加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    9.83
  • 漲跌
    ▲0.03
  • 漲幅
    +0.31%
  • 成交量
    3,521張
  • 產業
    上市 化學類股

  • 266人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和桐 (1714)籌碼相關－凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山 券商分點個股進出

凱基-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1559.8069.819.80-12,523-0.04%
2024/05/1429.6700.009.6822,4680.08%
2024/05/1300.0059.979.87-52,360-0.21%
2024/05/10109.67109.739.6502,1870.00%
2024/05/095.59.61299.719.55-23.51,996-1.18%
2024/05/0759.1000.009.0451,6300.31%
2024/05/0300.001639.139.09-1631,551-10.51% 大賣/鉅額交易
2024/05/0200.00109.049.03-101,492-0.67%
2024/04/3000.00208.998.96-201,469-1.36%
2024/04/2928.90258.998.97-231,464-1.57%
2024/04/2638.8700.008.8631,4300.21%
2024/04/2558.8600.008.8851,4230.35%
2024/04/2300.00588.868.85-581,438-4.03%
2024/04/1858.7900.008.8351,4770.34%
2024/04/1738.6600.008.7831,4830.20%
2024/04/0358.7200.008.7151,4610.34%
2024/04/0108.8200.008.7501,4490.00%
2024/03/25928.7300.008.72921,4126.51%
2024/03/2200.0019.069.07-11,277-0.08%
2024/03/2100.0019.049.06-11,282-0.08%
2024/03/1800.0049.129.10-41,227-0.33%
2024/03/1500.001059.119.07-1051,225-8.57% 大賣/鉅額交易
2024/03/1400.0059.099.05-51,213-0.41%
2024/03/1138.9100.008.8931,3060.23%
2024/03/0858.9500.008.9151,3510.37%
2024/03/0769.0600.009.0161,4140.42%
2024/03/04139.0500.009.05131,4810.88%
2024/02/2700.00109.189.07-101,551-0.64%
2024/02/2600.00309.179.15-301,556-1.93%
2024/02/1500.0058.858.84-51,605-0.31%
2024/02/05248.8318.838.83231,6141.43%
2024/02/01598.9100.008.90591,6773.52%
2024/01/3068.9600.008.9161,6870.36%
2024/01/2658.9808.998.9751,7060.29%
2024/01/2500.0058.988.93-51,704-0.29%
2024/01/2400.0068.978.96-61,700-0.35%
2024/01/23108.9200.008.93101,7030.59%
2024/01/22118.9000.008.90111,7000.65%
2024/01/1938.94108.938.92-71,703-0.41%
2024/01/1858.9458.958.9501,7090.00%
2024/01/1758.9668.938.93-11,704-0.06%
2024/01/1659.0200.008.9951,6780.30%
2024/01/12109.2029.149.1881,6350.49%
2024/01/1100.0069.089.12-61,608-0.37%
2024/01/10419.0400.009.03411,6072.55%
2024/01/09109.0300.009.03101,6060.62%
2024/01/08179.0800.009.08171,6081.06%
2024/01/03329.0700.009.05321,6181.98%
2024/01/02169.1400.009.14161,5961.00%
2023/12/28209.1189.149.14121,6050.75%
2023/12/2789.1000.009.1081,6080.50%
2023/12/26419.1000.009.11411,6092.55%
2023/12/2589.0819.109.0771,6050.44%
2023/12/1259.0800.009.0951,5860.32%
2023/12/0800.0059.149.12-51,553-0.32%
2023/12/07109.2600.009.17101,5200.66%
2023/12/0100.00269.279.27-261,310-1.98%
2023/11/2919.2029.209.20-11,232-0.08%
2023/11/2700.00189.139.10-181,178-1.53%
2023/11/2400.0059.069.00-51,127-0.44%
2023/11/2200.0059.039.00-51,097-0.46%
2023/11/2119.0158.999.00-41,074-0.37%
2023/11/1700.0088.998.96-81,045-0.77%
2023/11/1600.00718.898.94-711,027-6.91%
2023/11/1500.00368.798.82-36981-3.67%
2023/11/1400.00108.778.71-10953-1.05%
2023/11/1300.00478.748.74-47940-5.00%
2023/11/1000.0098.708.68-9931-0.97%
2023/11/09328.5788.648.66249192.61%
2023/11/0718.5000.008.5118970.11%
2023/11/0348.440.38.468.433.79120.40%
2023/10/3100.0028.448.40-2935-0.21%
2023/10/2400.0018.398.40-11,023-0.10%
2023/10/2300.0028.478.40-21,038-0.19%
2023/10/1828.3318.338.3711,1090.09%
2023/10/1728.4100.008.3921,1030.18%
2023/10/16148.3900.008.41141,1091.26%
2023/10/1318.3900.008.3711,1100.09%
2023/10/0658.2700.008.2751,1390.44%
2023/10/05128.2658.268.2571,1460.61%
2023/10/0428.2658.248.23-31,155-0.26%
2023/09/2658.3700.008.3651,2050.41%
2023/09/2100.0068.488.42-61,206-0.50%
2023/09/1858.5000.008.5251,2190.41%
2023/09/1428.4900.008.4921,2580.16%
2023/09/1228.3900.008.4421,3100.15%
2023/09/1158.3900.008.3851,3590.37%
2023/09/08138.4100.008.40131,3750.95%
2023/09/07158.4800.008.47151,4001.07%
2023/09/0628.5500.008.5321,4600.14%
2023/08/2828.4600.008.4322,0030.10%
2023/08/2300.00208.428.42-202,063-0.97%
2023/08/2200.0068.458.42-62,073-0.29%
2023/08/2100.0038.478.48-32,081-0.14%
2023/08/1700.0028.408.42-22,110-0.09%
2023/08/11258.6500.008.64252,1221.18%
2023/08/1068.59208.598.59-142,113-0.66%
2023/08/0838.6000.008.5832,0910.14%
2023/07/3118.5010.38.478.51-9.32,151-0.43%
2023/07/2568.3500.008.3662,1660.28%
2023/07/1828.5800.008.5822,4020.08%
2023/07/1768.5300.008.6462,4050.25%
2023/07/1368.6400.008.5962,4460.25%
2023/07/12128.7200.008.71122,4340.49%
2023/07/110.38.7700.008.750.32,4420.01%
2023/07/1058.7600.008.7452,4760.20%
2023/07/060.38.8700.008.850.32,4940.01%
2023/07/040.58.9000.008.900.52,4880.02%
2023/07/03108.9138.948.9272,4880.28%
2023/06/3000.0058.888.86-52,480-0.20%
2023/06/2968.8500.008.8662,4820.24%
2023/06/2838.8600.008.8432,4810.12%
2023/06/2758.9000.008.8652,4800.20%
2023/06/20158.9200.008.92152,4460.61%
2023/06/1968.9700.008.9662,4300.25%
2023/06/1600.00168.968.97-162,418-0.66%
2023/06/15258.8700.008.84252,3871.05%
2023/06/14158.9700.008.98152,3520.64%
2023/06/1378.9700.008.9572,3730.29%
2023/06/0919.2400.009.1912,2660.04%
2023/06/06229.2659.409.28172,2650.75%
2023/06/0500.00109.439.35-102,233-0.45%
2023/06/0259.2200.009.2051,7950.28%
2023/05/3100.0059.389.27-51,832-0.27%
2023/05/3019.2200.009.1711,8100.06%
2023/05/2559.2700.009.2751,7990.28%
2023/05/2459.2609.309.3351,7890.28%
2023/05/23119.2549.309.2871,7730.39%
2023/05/1800.0059.339.25-51,788-0.28%
2023/05/1700.00109.309.29-101,769-0.57%
2023/05/12169.0300.009.08161,7260.93%
2023/05/11169.0300.009.00161,7220.93%
2023/05/0919.3300.009.1311,6840.06%
2023/05/0259.3100.009.3551,5740.32%
2023/04/26109.1600.009.31101,4690.68%
2023/04/2400.000.19.169.22-0.11,250-0.01%
2023/04/2119.1400.009.0611,2260.08%
2023/04/1800.0079.299.31-71,176-0.59%
2023/04/1300.00839.229.22-831,141-7.27%
2023/04/1200.00279.169.17-271,120-2.41%
2023/04/1100.00289.169.15-281,109-2.52%
2023/04/0700.0039.129.09-31,095-0.27%
2023/04/0600.0029.029.08-21,213-0.16%
2023/03/3000.00108.938.94-101,191-0.84%
2023/03/2900.00258.898.91-251,180-2.12%
2023/03/28458.900.48.858.9044.71,2003.72%
2023/03/27138.9258.958.9281,2080.66%
2023/03/24138.8900.008.95131,2191.07%
2023/03/2328.8510.88.868.89-8.81,211-0.73%
2023/03/2200.0028.938.89-21,217-0.16%
2023/03/2118.8300.008.9011,2560.08%
2023/03/1700.00858.738.74-851,254-6.78%
2023/03/1628.74418.698.69-391,242-3.14%
2023/03/1508.8700.008.9201,2090.00%
2023/03/1029.0400.008.9921,2170.16%
2023/03/0200.0059.009.01-51,222-0.41%
2023/02/2300.00108.918.90-101,204-0.83%
2023/02/1600.0038.778.81-31,216-0.25%
2023/02/1418.6900.008.7211,2100.08%
2023/02/0800.0028.798.77-21,235-0.16%
2023/02/0218.7700.008.7811,2480.08%
2023/01/1668.5600.008.5561,2970.46%
2023/01/12108.6500.008.62101,4470.69%
2023/01/0600.0028.628.62-21,547-0.13%
2022/12/28108.7600.008.71101,6930.59%
2022/12/2628.9900.008.8422,4050.08%
2022/12/2000.00158.668.62-152,343-0.64%
2022/12/1638.5928.638.5812,3380.04%
2022/12/1328.7000.008.7322,3150.09%
2022/12/1228.5500.008.5622,2770.09%
2022/11/2900.0028.608.59-22,235-0.09%
2022/11/2828.3900.008.4122,2040.09%
2022/11/2518.4728.498.46-12,205-0.05%
2022/11/1800.00108.298.27-102,201-0.45%
2022/11/1600.0018.338.23-12,263-0.04%
2022/11/0800.0038.318.28-32,223-0.13%
2022/11/0700.0028.288.29-22,221-0.09%
2022/11/0300.0028.088.09-22,292-0.09%
2022/11/0238.1000.008.1632,2890.13%
2022/10/2117.9600.007.9512,2800.04%
2022/10/2088.0000.007.9582,2620.35%
2022/10/1828.2900.008.3322,1140.09%
2022/10/1100.0028.798.76-22,035-0.10%
2022/10/0728.9500.008.9522,0020.10%
2022/10/0569.0849.189.0821,9820.10%
2022/10/0468.88179.179.18-111,931-0.57%
2022/10/0328.7500.008.7321,2150.16%
2022/09/3028.65118.838.83-91,201-0.75%
2022/09/2948.5828.868.7921,2050.17%
2022/09/2778.7100.008.7471,1850.59%
2022/09/2638.6800.008.7131,1890.25%
2022/09/2300.0029.059.05-21,197-0.17%
2022/09/1999.0800.009.0691,2480.72%
2022/09/1629.1600.009.1621,2690.16%
2022/09/1200.00109.479.46-101,313-0.76%
2022/09/0759.0639.109.0621,2860.16%
2022/09/0629.2000.009.1721,2900.16%
2022/09/0100.0039.339.33-31,307-0.23%
2022/08/2629.5200.009.4821,3070.15%
2022/08/2529.5300.009.4821,3060.15%
2022/08/2439.6500.009.4831,3090.23%
2022/08/1700.0019.309.30-11,291-0.08%
2022/08/1500.0029.299.29-21,301-0.15%
2022/08/1139.3429.439.3311,2840.08%
2022/08/1029.252.59.399.38-0.51,264-0.04%
2022/08/0438.9100.008.8831,3350.22%
2022/08/0319.3300.009.3211,3300.08%
2022/08/0229.3100.009.3121,3290.15%
2022/07/2800.00589.329.28-581,387-4.18%
2022/07/2700.0089.279.30-81,398-0.57%
2022/07/2600.0099.369.31-91,410-0.64%
2022/07/2500.0059.389.38-51,423-0.35%
2022/07/2219.3000.009.3011,4390.07%
2022/07/2000.0039.289.20-31,565-0.19%
2022/07/18728.9800.009.07721,6954.25%
2022/07/0838.9200.008.9331,7680.17%
2022/07/0600.0058.868.93-51,782-0.28%
2022/06/23119.0800.009.15111,9650.56%
2022/06/2219.2600.009.2211,9640.05%
2022/06/2119.3500.009.4911,9700.05%
2022/06/2029.4000.009.2721,9890.10%
2022/06/1729.5400.009.5222,0170.10%
2022/06/0719.9500.009.9313,1970.03%
2022/05/3029.8729.889.9303,3630.00%
2022/05/2700.0029.799.76-23,354-0.06%
2022/05/2019.7500.009.7613,4850.03%
2022/05/1900.0029.679.67-23,501-0.06%
2022/05/12159.5500.009.32153,5340.42%
2022/05/1039.8000.009.8533,5120.09%
2022/05/0400.00210.2010.10-23,543-0.06%
2022/04/2800.00110.1510.15-13,685-0.03%
2022/04/27110.0000.0010.1013,7090.03%
2022/04/26610.45710.4010.45-13,625-0.03%
2022/04/25210.6000.0010.4023,6210.06%
2022/04/221210.7200.0010.70123,5930.33%
2022/04/21210.6000.0010.6023,5880.06%
2022/04/1500.00510.4010.40-54,053-0.12%
2022/04/1100.00110.5510.50-14,376-0.02%
2022/04/07510.45310.4010.4024,4260.05%
2022/04/01110.40510.4010.50-44,430-0.09%
2022/03/30510.5000.0010.5054,4440.11%
2022/03/28410.5000.0010.4544,4240.09%
2022/03/1800.00210.3510.50-24,436-0.05%
2022/03/17210.3000.0010.3024,4160.05%
2022/03/1600.00410.3010.30-44,387-0.09%
2022/03/15510.3500.0010.2554,3900.11%
2022/03/10210.7000.0010.5524,4140.05%
2022/03/07510.1500.0010.1053,7970.13%
2022/02/25510.5500.0010.5554,3130.12%
2022/02/221010.70110.6510.7594,8240.19%
2022/02/181010.85110.8510.9595,0480.18%
2022/02/1400.00810.7510.70-85,191-0.15%
2022/02/112411.0000.0010.95245,3090.45%
2022/02/102211.0800.0011.10225,3690.41%
2022/02/0900.00111.0011.00-15,373-0.02%
2022/01/13111.7500.0011.5015,5590.02%
2022/01/12211.55311.6511.70-15,423-0.02%
2022/01/10211.45311.5011.40-15,553-0.02%
2022/01/07111.55511.4511.45-45,539-0.07%
2022/01/044011.404011.4511.4505,9320.00%
2021/12/29111.05411.2511.20-35,868-0.05%
2021/12/28510.9500.0010.9555,8520.09%
2021/12/24210.90510.8510.85-35,902-0.05%
2021/12/16310.9000.0010.8536,1660.05%
2021/12/13411.0500.0011.0046,2580.06%
2021/12/09311.20411.2511.25-16,653-0.02%
2021/12/0600.001011.4511.35-106,631-0.15%
2021/12/031011.7000.0011.60106,6450.15%
2021/12/0200.00611.6311.60-66,536-0.09%
2021/12/01111.2500.0011.2516,4080.02%
2021/11/30211.2000.0011.2026,3980.03%
2021/11/261411.11211.0511.00126,3960.19%
2021/11/25111.6000.0011.6016,1780.02%
2021/11/2400.00611.6011.50-66,242-0.10%
2021/11/231011.592211.5411.55-126,234-0.19%
2021/11/1800.002111.2111.25-215,827-0.36%
2021/11/1700.00110.9010.90-15,621-0.02%
2021/11/1600.00210.9010.85-25,634-0.04%
2021/11/12110.8000.0010.8015,6640.02%
2021/11/1000.00710.9810.85-75,794-0.12%
2021/11/0900.005.210.8010.70-5.25,741-0.09%
2021/11/03210.45110.3010.4515,7690.02%
2021/11/0100.004010.3310.35-405,816-0.69%
2021/10/29510.4000.0010.4055,8220.09%
2021/10/2800.001010.5010.50-105,816-0.17%
2021/10/2700.00110.4010.45-15,825-0.02%
2021/10/1900.00410.8810.95-45,877-0.07%
2021/10/18310.75510.9010.90-25,812-0.03%
2021/10/141810.73311.0010.50155,9280.25%
2021/10/0700.00910.5310.50-95,467-0.16%
2021/10/0600.000.410.2510.25-0.45,618-0.01%
2021/10/0559.96510.2010.2005,8000.00%
2021/10/04210.1000.0010.1026,9800.03%
2021/09/3000.00310.6510.65-37,409-0.04%
2021/09/29210.4500.0010.4027,5450.03%
2021/09/2700.00610.3810.45-68,480-0.07%
2021/09/1600.001210.4510.50-129,520-0.13%
2021/09/151410.6500.0010.50149,5450.15%
2021/09/141210.711210.7410.7009,6610.00%
2021/09/10510.1500.0010.1559,7640.05%
2021/09/08610.1000.0010.0569,9410.06%
2021/09/0700.001510.3510.35-159,983-0.15%
2021/09/06110.1500.0010.05110,0700.01%
2021/09/03910.2500.0010.20910,2190.09%
2021/09/02210.2000.0010.20210,7120.02%
2021/09/01210.4000.0010.40211,4460.02%
2021/08/30710.58310.5710.55414,3710.03%
2021/08/27411.3300.0011.35414,5760.03%
2021/08/201110.9900.0010.851115,9710.07%
2021/08/18210.9000.0011.15216,3290.01%
2021/08/17210.9500.0010.90216,4490.01%
2021/08/16111.1000.0011.05116,6770.01%
2021/08/11511.1200.0011.10517,5880.03%
2021/08/1000.00211.2011.20-218,615-0.01%
2021/08/0200.00111.3011.35-122,7380.00%
2021/07/27211.3000.0011.25224,0110.01%
2021/07/26311.455811.6011.45-5524,871-0.22%
2021/07/221211.3500.0011.251226,7190.04%
2021/07/209911.3900.0011.309926,9570.37%
2021/07/14111.40111.5011.70027,7680.00%
2021/07/13711.6100.0011.60728,3250.02%
2021/07/121412.0600.0011.901428,4200.05%
2021/07/092212.42912.2512.201328,4820.05%
2021/07/0800.00712.6812.70-727,474-0.03%
2021/07/07812.491612.4912.45-827,476-0.03%
2021/07/06112.702512.6112.65-2428,438-0.08%
2021/07/051012.301812.3412.50-828,268-0.03%
2021/07/027112.516312.5612.20828,1030.03%
2021/07/01612.423112.4412.40-2527,425-0.09%
2021/06/3000.00312.2512.25-327,052-0.01%
2021/06/29812.06212.0011.95627,0110.02%
2021/06/28412.181412.2412.30-1026,984-0.04%
2021/06/252311.90512.1411.901826,9180.07%
2021/06/2400.00211.9511.85-226,833-0.01%
2021/06/23312.2000.0011.75326,8410.01%
2021/06/221012.001112.0511.90-126,6200.00%
2021/06/213211.4600.0011.403226,4060.12%
2021/06/171011.72511.7011.80526,2470.02%
2021/06/16211.607011.6811.60-6826,187-0.26%
2021/06/151011.7000.0011.651026,0870.04%
2021/06/112611.6000.0011.552625,9920.10%
2021/06/095211.9211711.9711.80-6525,423-0.26% 大賣/
2021/06/0810512.392712.6712.157824,6590.32% 大買/
2021/06/071112.8576.613.0213.50-65.623,308-0.28%
2021/06/043912.38912.3512.303021,7260.14%
2021/06/03312.30912.3112.20-621,408-0.03%
2021/06/021311.93511.9511.95821,0120.04%
2021/06/012111.36411.5311.551720,4640.08%
2021/05/312011.2500.0011.252020,1860.10%
2021/05/284411.2000.0011.204420,1100.22%
2021/05/271811.351311.3211.20519,9700.03%
2021/05/262111.20511.1011.251619,6680.08%
2021/05/251311.045211.1411.00-3919,559-0.20%
2021/05/244711.19711.1911.154019,3930.21%
2021/05/21511.252011.0811.00-1519,150-0.08%
2021/05/205611.26611.6010.955018,9060.26%
2021/05/192611.432011.4711.35618,4630.03%
2021/05/181511.74511.8011.651018,0150.06%
2021/05/171811.9489.311.8812.20-71.316,955-0.42%
2021/05/146511.3400.0011.106515,3780.42%
2021/05/13110.601911.0511.20-1814,514-0.12%
2021/05/124110.564310.9410.25-213,937-0.01%
2021/05/11610.732010.9510.55-1413,125-0.11%
2021/05/103011.23311.4011.252712,8950.21%
2021/05/07410.86310.9711.15112,7440.01%
2021/05/0600.001611.4611.20-1612,607-0.13%
2021/05/053711.301711.4711.102012,3940.16%
2021/05/041811.771311.5611.30512,0330.04%
2021/05/034512.743312.6912.501211,5460.10%
2021/04/294412.573212.8512.101210,6640.11%
2021/04/283612.336412.5212.70-289,824-0.28%
2021/04/271011.651511.6811.55-58,894-0.06%
2021/04/26211.35511.3011.40-38,686-0.03%
2021/04/221511.382511.6111.40-108,418-0.12%
2021/04/21211.354511.5211.30-437,944-0.54%
2021/04/20811.172511.0911.25-177,649-0.22%
2021/04/193011.262811.0011.3527,5060.03%
2021/04/162210.611310.6110.7596,8830.13%
2021/04/15110.203110.4710.60-306,611-0.45%
2021/04/141110.21310.1710.1586,3490.13%
2021/04/131510.27310.4510.30126,2130.19%
2021/04/123210.7010.910.7010.7521.15,9060.36%
2021/04/0729.72179.709.81-154,905-0.31%
2021/04/0629.661.19.659.650.95,0900.02%
2021/03/30510.0089.8710.05-35,042-0.06%
2021/03/2900.0039.769.71-35,068-0.06%
2021/03/2300.0019.439.45-15,137-0.02%
2021/03/1900.0019.469.48-15,194-0.02%
2021/03/18159.6000.009.58155,1850.29%
2021/03/1729.6300.009.5925,2140.04%
2021/03/1600.0049.649.76-45,226-0.08%
2021/03/1500.0019.619.61-15,209-0.02%
2021/03/1200.00259.559.55-255,326-0.47%
2021/03/11109.520.49.529.519.65,3530.18%
2021/03/1000.001009.529.51-1005,443-1.84%
2021/03/0909.5229.569.52-25,512-0.04%
2021/03/081039.5529.589.591015,4851.84% 大買/鉅額交易
2021/03/0500.0069.309.27-65,389-0.11%
2021/03/0429.2800.009.2825,4550.04%
2021/03/0349.3929.329.3025,4670.04%
2021/03/0249.4800.009.4045,6110.07%
2021/02/2400.00139.639.46-135,725-0.23%
2021/02/2329.6400.009.7025,7170.03%
2021/02/22109.5000.009.54105,7010.18%
2021/02/1919.4229.439.43-15,738-0.02%
2021/02/1700.0039.309.26-35,912-0.05%
2021/02/0529.1500.009.1626,0610.03%
2021/02/03109.4019.119.4096,2860.14%
2021/02/0219.2200.009.1716,2300.02%
2021/01/2939.2800.009.1736,2380.05%
2021/01/2800.0029.459.28-26,230-0.03%
2021/01/2729.7229.849.5506,2260.00%
2021/01/2600.0029.929.77-26,286-0.03%
2021/01/2599.7500.009.8696,3700.14%
2021/01/2200.0039.229.24-36,299-0.05%
2021/01/2159.4039.389.4026,3220.03%
2021/01/20299.2539.349.19266,3000.41%
2021/01/1849.4200.009.5946,2770.06%
2021/01/1549.71129.629.64-86,343-0.13%
2021/01/1400.0019.979.91-16,684-0.01%
2021/01/12210.0500.0010.0526,6990.03%
2021/01/11210.1000.0010.1026,6340.03%
2021/01/041110.5000.0010.45116,8040.16%
2020/12/30510.6000.0010.6056,6740.07%
2020/12/29110.705310.6510.65-526,592-0.79%
2020/12/2800.001210.3710.30-126,377-0.19%
2020/12/25510.3000.0010.3056,3840.08%
2020/12/242010.3400.0010.35206,3490.31%
2020/12/23510.30210.2010.1536,2570.05%
2020/12/22210.05310.2710.00-16,174-0.02%
2020/12/1659.9500.009.9356,3180.08%
2020/12/1529.8629.549.5006,3870.00%
2020/12/1119.8100.009.8316,3900.02%
2020/12/1029.8900.009.8826,4280.03%
2020/12/09610.07210.0010.0046,4660.06%
2020/12/08210.2000.0010.1026,6750.03%
2020/12/0700.007.710.2010.20-7.76,719-0.11%
2020/12/04210.3500.0010.3026,8750.03%
2020/12/0300.00710.2010.20-76,992-0.10%
2020/12/01210.255010.2010.20-488,061-0.60%
2020/11/3000.001010.2010.15-109,105-0.11%
2020/11/272010.151310.1510.1579,5050.07%
2020/11/261810.233210.1110.20-149,709-0.14%
2020/11/2500.00109.999.99-109,640-0.10%
2020/11/2400.0059.909.88-59,631-0.05%
2020/11/2339.9389.929.93-59,663-0.05%
2020/11/2000.0059.909.90-59,805-0.05%
2020/11/1829.93159.959.92-1310,253-0.13%
2020/11/16239.95259.979.97-211,247-0.02%
2020/11/131610.13210.2010.101412,3380.11%
2020/11/12610.6200.0010.50612,4890.05%
2020/11/11510.755010.7910.85-4512,805-0.35%
2020/11/101010.55510.5510.45513,0860.04%
2020/11/0900.00110.6010.60-113,071-0.01%
2020/11/0600.002210.6510.60-2213,059-0.17%
2020/11/05210.7500.0010.60213,0820.02%
2020/11/04210.7500.0010.65213,1340.02%
2020/11/03510.752010.8510.80-1513,192-0.11%
2020/11/0200.0090.210.8210.80-90.213,141-0.69%
2020/10/3000.0014010.6610.55-14013,033-1.07% 大賣/鉅額交易
2020/10/2800.001110.4210.40-1113,076-0.08%
2020/10/2700.002010.6510.75-2013,010-0.15%
2020/10/23210.6500.0010.55212,9620.02%
2020/10/22210.75110.5510.70112,9200.01%
2020/10/21310.2500.0010.30312,5750.02%
2020/10/192410.0500.0010.102412,5610.19%
2020/10/1600.00110.0010.00-112,573-0.01%
2020/10/14310.28510.2510.30-212,690-0.02%
2020/10/0600.001010.0510.05-1014,119-0.07%
2020/09/2900.00510.1010.05-514,123-0.04%
2020/09/28510.1000.0010.25514,1350.04%
2020/09/2500.005510.079.84-5514,310-0.38%
2020/09/241210.0100.0010.001214,2150.08%
2020/09/2100.00110.6510.65-113,873-0.01%
2020/09/18711.0000.0010.90713,9420.05%
2020/09/1700.00610.7510.75-613,803-0.04%
2020/09/152210.81110.8010.852113,7220.15%
2020/09/1400.001110.8010.70-1113,700-0.08%
2020/09/112410.76510.6110.601913,6370.14%
2020/09/103011.081011.2011.102013,3740.15%
2020/09/091411.20811.2511.35613,1710.05%
2020/09/0800.000.611.0511.15-0.612,9820.00%
2020/09/07411.213011.5410.90-2612,779-0.20%
2020/09/045311.073210.9911.202112,4350.17%
2020/09/032411.208611.1711.20-6211,833-0.52%
2020/09/02209.90210.1010.201810,8000.17%
2020/09/011210.0149.899.76810,3440.08%
2020/08/31509.67359.649.751510,1200.15%
2020/08/2800.00339.569.51-339,985-0.33%
2020/08/27279.431059.489.45-789,920-0.79% 大賣/
2020/08/26989.60509.689.49489,8520.49%
2020/08/251079.62439.719.57649,6910.66% 大買/
2020/08/2439.53439.689.42-409,507-0.42%
2020/08/211510.13109.859.8559,2330.05%
2020/08/20529.99849.949.94-329,006-0.36%
2020/08/197310.0113710.0410.20-648,261-0.77% 大賣/
2020/08/18259.2479.239.29187,0230.26%
2020/08/17479.0639.179.15446,7120.66%
2020/08/1400.00308.788.74-306,321-0.47%
2020/08/1338.1718.148.1525,8660.03%
2020/08/12258.1400.008.16255,8670.43%
2020/08/11528.1618.188.11515,8900.87%
2020/08/10138.1658.208.2785,8630.14%
2020/08/0778.27208.238.29-135,820-0.22%
2020/08/0468.10388.208.10-325,777-0.55%
2020/07/29397.5600.007.76396,2690.62%
2020/07/28337.5400.007.45336,2670.53%
2020/07/27107.66167.927.63-66,281-0.10%
2020/07/22988.1300.008.10986,4041.53%
2020/07/2100.0088.088.08-86,386-0.13%
2020/07/20178.06988.218.04-816,323-1.28%
2020/07/17258.6426.88.968.30-1.86,186-0.03%
2020/07/16168.9369.58.639.05-53.55,634-0.95%
2020/07/1558.4058.378.3305,1670.00%
2020/07/1488.34148.188.26-65,083-0.12%
2020/07/1300.00178.138.12-174,845-0.35%
2020/07/1000.00327.767.76-324,683-0.68%
2020/07/0887.7727.687.7664,6390.13%
2020/07/0700.0037.627.62-34,781-0.06%
2020/07/0647.8737.767.7514,7500.02%
2020/07/0300.0037.587.50-34,551-0.07%
2020/07/0200.0017.477.48-14,510-0.02%
2020/06/2947.2927.427.2924,4740.04%
2020/06/2437.3000.007.3034,3130.07%
2020/06/2317.32207.317.31-194,360-0.44%
2020/06/22267.4000.007.38264,4070.59%
2020/06/1800.00567.377.40-564,435-1.26%
2020/06/1600.0077.187.20-74,481-0.16%
2020/06/1517.1847.177.12-34,637-0.06%
2020/06/12107.1200.007.12104,7180.21%
2020/06/1157.5000.007.2854,7790.10%
2020/06/09207.4324.97.457.42-4.94,803-0.10%
2020/06/0300.0017.387.39-15,600-0.02%
2020/06/0200.0027.337.32-25,779-0.03%
2020/05/2917.3577.407.40-66,021-0.10%
2020/05/2747.4237.337.3516,7890.01%
2020/05/263.77.2500.007.213.76,7300.06%
2020/05/2217.2800.007.2016,9710.01%
2020/05/18187.2000.007.29188,0670.22%
2020/05/1527.0900.007.0828,0840.02%
2020/05/1337.2900.007.3138,2830.04%
2020/05/1227.3800.007.3428,3860.02%
2020/05/1157.4800.007.3558,4930.06%
2020/05/08117.78217.847.51-108,604-0.12%
2020/05/07117.7600.007.70118,9820.12%
2020/05/0600.0057.577.64-59,146-0.05%
2020/05/0557.35237.357.35-189,035-0.20%
2020/05/0427.5157.417.41-39,081-0.03%
2020/04/3000.00157.437.41-159,263-0.16%
2020/04/2900.0027.47.367.45-27.49,508-0.29%
2020/04/2837.4357.377.31-29,949-0.02%
2020/04/27107.1117.187.34910,4590.09%
2020/04/2356.8800.006.92510,3950.05%
2020/04/2200.00106.836.84-1010,556-0.09%
2020/04/2100.0036.956.85-310,596-0.03%
2020/04/2000.005.17.007.07-5.110,609-0.05%
2020/04/1766.9400.006.99610,6270.06%
2020/04/1600.0087.067.12-810,610-0.08%
2020/04/1536.9000.006.94310,5290.03%
2020/04/14456.78150.36.746.81-105.310,484-1.00% 大賣/鉅額交易
2020/04/1316.701016.656.68-10010,446-0.96% 大賣/
2020/04/1086.78456.806.78-3710,425-0.35%
2020/04/0900.001646.286.29-16410,219-1.60% 大賣/鉅額交易
2020/04/0800.0046.316.33-410,223-0.04%
2020/04/0100.00306.096.08-3010,196-0.29%
2020/03/3100.0076.076.10-710,258-0.07%
2020/03/2736.1800.006.05310,2380.03%
2020/03/2600.0046.196.18-410,178-0.04%
2020/03/1925.2000.005.1529,9650.02%
2020/03/1875.7665.725.6219,8310.01%
2020/03/161166.1956.166.001119,8401.13% 大買/鉅額交易
2020/03/13866.0536.066.10839,7890.85%
2020/03/12256.66136.816.62129,6930.12%
2020/03/1127.2537.317.17-19,935-0.01%
2020/03/10337.3447.327.38299,8440.29%
2020/03/0958.19118.207.80-69,586-0.06%
2020/03/0688.13398.168.10-319,178-0.34%
2020/03/05378.0300.008.05379,0020.41%
2020/03/04248.1458.238.05198,9260.21%
2020/03/0348.161038.228.11-998,721-1.14% 大賣/
2020/03/0237.99158.058.00-128,228-0.15%
2020/02/27107.7100.007.73107,8810.13%
2020/02/26537.87367.817.81177,7870.22%
2020/02/25207.8647.907.81167,7050.21%
2020/02/24238.13178.088.0267,5220.08%
2020/02/21248.05208.127.9147,0050.06%
2020/02/2000.0057.717.73-56,431-0.08%
2020/02/1917.7000.007.6916,4280.02%
2020/02/1787.97217.897.75-136,342-0.20%
2020/02/1400.00357.727.68-356,159-0.57%
2020/02/13177.6700.007.67176,0980.28%
2020/02/12387.86278.017.77116,0100.18%
2020/02/11847.98428.017.90425,8900.71%
2020/02/10728.30308.048.11425,6830.74%
2020/02/07397.81288.007.88115,0460.22%
2020/02/06137.5900.007.51134,6230.28%
2020/02/05317.6120.57.627.5210.54,5750.23%
2020/02/04157.5817.807.52144,4770.31%
2020/02/0348.0668.027.96-24,246-0.05%
2020/01/3148.09508.177.95-463,948-1.16%
2020/01/30317.99208.038.05113,4340.32%
2020/01/170.17.30507.357.32-49.92,857-1.75%
2020/01/1617.29107.307.38-92,851-0.32%
2020/01/1400.0067.167.21-62,685-0.22%
2020/01/13167.1900.007.16162,7310.59%
2020/01/10157.1500.007.15152,7330.55%
2020/01/0900.0057.017.03-52,958-0.17%
2020/01/0657.1900.007.1253,0630.16%
2020/01/0300.00257.097.09-253,036-0.82%
2019/12/31107.1200.007.13102,9780.34%
2019/12/3027.1100.007.0822,9310.07%
2019/12/26317.2247.217.12272,8750.94%
2019/12/25107.0800.007.09102,8030.36%
2019/12/2427.1100.007.0222,8020.07%
2019/12/2027.0800.007.0322,7960.07%
2019/12/1700.00857.147.16-852,860-2.97%
2019/12/1600.00107.117.11-102,847-0.35%
2019/12/1367.14107.117.11-42,826-0.14%
2019/12/1267.1937.237.1832,7870.11%
2019/12/11497.33307.397.25192,7610.69%
2019/12/10207.2000.007.25202,6010.77%
2019/12/0957.17227.267.15-172,582-0.66%
2019/12/06607.28137.407.32472,4971.88%
2019/12/0500.0026.776.88-22,105-0.09%
2019/12/0400.0026.736.74-22,061-0.10%
2019/12/0300.0056.796.75-52,085-0.24%
2019/12/0246.7800.006.7642,0960.19%
2019/11/280.26.7700.006.770.22,0900.01%
2019/11/2126.6900.006.6922,0780.10%
2019/11/18106.8000.006.77102,0210.49%
2019/11/1316.9100.006.9212,0010.05%
2019/11/0600.0047.157.12-41,971-0.20%
2019/11/0547.1747.147.1301,9690.00%
2019/11/0427.1437.137.16-11,970-0.05%
2019/11/0100.0037.077.08-32,037-0.15%
2019/10/3100.0057.087.08-52,069-0.24%
2019/10/3027.0300.007.0922,0600.10%
2019/10/2967.1000.007.0862,0450.29%
2019/10/2897.180.17.177.168.92,0070.44%
2019/10/2257.4757.457.4701,9120.00%
2019/10/21427.4400.007.51421,8952.22%
2019/10/171437.4937.417.391401,7577.97% 大買/鉅額交易
2019/10/162507.3300.007.322501,47616.94% 大買/鉅額交易
2019/09/2400.0087.227.21-81,418-0.56%
2019/09/2057.3300.007.2251,4110.35%
2019/09/1727.1900.007.1721,3550.15%
2019/09/1617.2857.277.21-41,381-0.29%
2019/09/1127.1300.007.1821,3820.14%
2019/09/0600.0047.177.13-41,403-0.28%
2019/09/0547.1800.007.1341,4040.28%
2019/09/0300.0037.097.07-31,423-0.21%
2019/08/2926.9500.006.9621,6050.12%
2019/08/2800.0057.006.98-51,717-0.29%
2019/08/2700.0026.956.95-21,824-0.11%
2019/08/2626.9700.006.9521,9470.10%
2019/08/2300.0027.027.01-21,999-0.10%
2019/08/2177.0100.007.0272,0900.33%
2019/08/2000.00107.037.00-102,119-0.47%
2019/08/1927.0600.007.0322,1320.09%
2019/08/1666.9300.006.9762,1290.28%
2019/08/1500.00106.886.81-102,145-0.47%
2019/08/1446.8800.006.8442,1410.19%
2019/08/1336.8100.006.8532,1390.14%
2019/08/1266.8200.006.7862,1450.28%
2019/08/0826.6956.676.74-32,175-0.14%
2019/08/0700.0076.726.66-72,161-0.32%
2019/08/0636.5900.006.7232,1640.14%
2019/08/05106.8500.006.76102,1680.46%
2019/08/02436.8700.006.85432,0892.06%
2019/07/2900.00107.067.05-102,102-0.48%
2019/07/1947.1900.007.1642,1420.19%
2019/07/1847.2500.007.2542,2280.18%
2019/07/1727.3000.007.2622,2340.09%
2019/07/1100.0077.227.19-72,242-0.31%
2019/07/0817.2000.007.1812,3090.04%
2019/07/0400.0097.237.22-92,307-0.39%
2019/07/0167.124.77.167.111.32,2990.06%
2019/06/2817.1700.007.1412,3010.04%
2019/06/2700.0017.237.21-12,300-0.04%
2019/06/2600.0027.247.20-22,314-0.09%
2019/06/2500.000.47.167.20-0.42,314-0.02%
2019/06/2117.3700.007.3512,2520.04%
2019/06/2027.36107.367.39-82,239-0.36%
2019/06/1957.3900.007.3752,2300.22%
2019/06/1700.0057.577.55-52,172-0.23%
2019/06/1257.4300.007.4352,1290.23%
2019/06/0657.4557.697.3602,0920.00%
2019/06/05107.61257.637.59-151,995-0.75%
2019/06/04357.5637.567.51321,9161.67%
2019/06/0357.3527.437.4231,8090.17%
2019/05/3100.0010.17.317.30-10.11,704-0.59%
2019/05/2900.0057.167.05-51,552-0.32%
2019/05/2857.13207.117.05-151,528-0.98%
2019/05/2777.0200.007.0171,5140.46%
2019/05/2100.0016.796.80-11,471-0.07%
2019/05/1616.8400.006.7811,5160.07%
2019/05/14106.6000.006.71101,5420.65%
2019/04/2557.1100.007.1251,4230.35%
2019/04/1900.000.66.856.89-0.61,279-0.05%
2019/04/1526.8716.846.9011,2280.08%
2019/04/0100.0036.686.68-31,161-0.26%
2019/03/2916.6600.006.6611,1440.09%
2019/03/260.16.7000.006.700.11,1860.01%
2019/03/2516.6600.006.6911,2150.08%
2019/03/1226.8216.906.8311,4080.07%
2019/03/0700.004.26.876.81-4.21,938-0.21%
2019/03/0600.001.26.866.89-1.21,987-0.06%
2019/02/2616.8300.006.8212,0630.05%
2019/02/2216.7600.006.7612,0540.05%
2019/02/2116.7700.006.8012,0640.05%
2019/02/2000.000.26.806.81-0.22,068-0.01%
2019/02/15106.72106.726.7202,0250.00%
2019/02/1300.00206.486.54-201,950-1.03%
2019/01/3026.4100.006.4621,9500.10%
2019/01/2800.000.36.436.42-0.31,952-0.01%
2019/01/0716.3800.006.3812,1040.05%
2019/01/0316.4000.006.4012,1360.05%
2018/12/2816.4800.006.5012,1280.05%
2018/12/2400.000.26.516.51-0.22,127-0.01%
2018/12/14106.7600.006.70102,1030.48%
2018/12/1100.0056.636.62-52,057-0.24%
2018/12/0700.000.46.756.71-0.42,016-0.02%
2018/12/06206.8300.006.66202,0100.99%
2018/12/0436.8126.866.8112,0140.05%
2018/12/03106.6300.006.70101,9430.51%
2018/11/2926.6900.006.5621,4780.14%
2018/11/210.16.6700.006.640.11,2990.01%
2018/11/1200.0016.856.87-11,243-0.08%
2018/11/0956.8500.006.8551,2500.40%
2018/11/0800.0046.996.98-41,243-0.32%
2018/11/0236.7256.716.74-21,296-0.15%
2018/10/26206.5000.006.51201,2961.54%
2018/10/2417.0100.007.0311,2670.08%
2018/10/2337.1400.007.0931,2490.24%
2018/10/220.17.2000.007.250.11,2370.01%
2018/10/0500.001.27.547.54-1.21,152-0.10%
2018/10/0327.9177.787.78-51,139-0.44%
2018/09/2500.0017.927.89-11,196-0.08%
2018/09/2168.0200.007.9861,2000.50%
2018/09/2057.8767.807.82-11,172-0.09%
2018/09/1957.8900.007.7351,2230.41%
2018/09/1317.5800.007.6311,2450.08%
2018/09/0500.000.28.118.16-0.21,461-0.01%
2018/08/2908.2600.008.2601,6320.00%
2018/08/2000.0058.138.11-51,826-0.27%
2018/08/0328.4300.008.4622,6020.08%
2018/07/1218.3100.008.3012,7070.04%
2018/07/0500.00108.238.16-102,798-0.36%
2018/07/0300.0058.488.27-53,047-0.16%
2018/06/29108.5748.578.5263,0400.20%
2018/06/28108.6600.008.57103,0310.33%
2018/05/2428.8000.008.7122,3560.08%
2018/05/2200.00109.008.75-102,270-0.44%
2018/05/21108.7500.009.04102,1650.46%
2018/05/1828.5488.548.56-61,998-0.30%
2018/05/1758.2500.008.2551,8710.27%
2018/04/1200.004.28.708.69-4.22,442-0.17%
2018/04/1100.0018.718.71-12,451-0.04%
2018/04/10118.8000.008.80112,4480.45%
2018/04/0208.5700.008.5702,3830.00%
2018/03/2300.00208.518.50-202,757-0.73%
2018/03/1900.00108.878.84-102,910-0.34%
2018/03/1400.000.29.009.05-0.23,047-0.01%
2018/03/0558.9400.008.8153,6810.14%
2018/03/0218.9000.008.9013,8250.03%
2018/02/2718.9500.009.0414,0980.02%
2018/02/0800.000.18.798.79-0.15,0460.00%
2018/02/0638.8058.548.57-25,134-0.04%
2018/02/0500.0029.409.44-25,374-0.04%
2018/01/3000.00239.729.71-235,626-0.41%
2018/01/29510.0000.009.9755,6190.09%
2018/01/2400.005.29.9710.05-5.25,622-0.09%
2018/01/2329.9700.009.9725,6170.04%
2018/01/1900.000.110.0510.10-0.15,6100.00%
2018/01/16410.1100.0010.0545,5910.07%
2018/01/15110.20510.2010.25-45,556-0.07%
2018/01/12210.2300.0010.2525,5910.04%
2018/01/111010.25610.5010.2045,6300.07%
2018/01/1000.001210.7210.65-125,560-0.22%
2018/01/0900.000.410.5010.55-0.45,387-0.01%
2018/01/0800.00110.6510.45-15,373-0.02%
2018/01/0200.00110.3010.40-15,390-0.02%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章