五鼎 (1733)-凱基-松山券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
34.50
漲跌
▲0.70
漲幅
+2.07%
成交量
903張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	55	35.54	2	35.60	35.65	53	976	5.43%
2024/05/02	0	0.00	1	34.50	34.35	-1	972	-0.10%
2024/04/30	0	0.00	1	34.00	33.65	-1	974	-0.10%
2024/04/24	2	33.55	0	0.00	33.60	2	1,027	0.19%
2024/04/18	20	33.80	3	34.25	33.85	17	1,113	1.53%
2024/04/15	20	34.40	0	0.00	34.50	20	1,198	1.67%
2024/04/12	2	35.00	0	0.00	35.00	2	1,227	0.16%
2024/04/11	30	36.05	0	0.00	35.20	30	1,265	2.37%
2024/04/09	4	35.25	1	34.75	34.60	3	1,357	0.22%
2024/04/01	2	34.35	4	34.40	34.10	-2	1,941	-0.10%
2024/03/26	0.1	34.10	0	0.00	33.35	0.1	2,232	0.00%
2024/03/25	0	0.00	19	34.19	34.10	-19	2,256	-0.84%
2024/03/19	0	0.00	0.2	33.80	34.15	-0.2	2,269	-0.01%
2024/03/08	1	31.90	0	0.00	31.55	1	2,272	0.04%
2024/03/07	2	32.10	0	0.00	32.15	2	2,269	0.09%
2024/02/27	2	34.10	0	0.00	33.80	2	2,297	0.09%
2024/02/21	0	0.00	3	34.45	34.25	-3	2,256	-0.13%
2024/02/16	6	34.54	0	0.00	34.50	6	2,219	0.27%
2024/01/31	0	33.38	0	0.00	33.30	0	2,111	0.00%
2024/01/26	0	33.30	1	33.10	32.65	-1	2,068	-0.05%
2024/01/24	0	34.15	0	0.00	33.70	0	2,052	0.00%
2024/01/22	10	33.25	0	0.00	33.65	10	2,030	0.49%
2024/01/18	1	32.30	0	0.00	32.15	1	1,993	0.05%
2024/01/17	5	32.35	0	0.00	32.05	5	1,972	0.25%
2024/01/05	0	0.00	5	37.39	37.05	-5	1,709	-0.29%
2024/01/03	0	0.00	3	39.90	39.10	-3	1,590	-0.19%
2024/01/02	5	43.30	6	42.68	41.20	-1	1,507	-0.07%
2023/12/27	0	0.00	7	39.74	39.30	-7	1,121	-0.62%
2023/12/26	2	41.18	2	42.65	42.65	0	773	0.00%
2023/12/22	0	0.00	1	35.20	36.35	-1	545	-0.18%
2023/12/19	0	0.00	1	33.10	33.50	-1	422	-0.24%
2023/12/18	0	0.00	2	33.20	32.90	-2	406	-0.49%
2023/12/14	1	32.90	0	0.00	32.50	1	369	0.27%
2023/12/12	1	32.95	1	32.65	32.45	0	346	0.00%
2023/12/08	0	0.00	1	30.15	30.30	-1	277	-0.36%
2023/12/07	4	30.13	0	0.00	29.70	4	272	1.47%
2023/12/05	0	0.00	1.3	30.37	30.60	-1.3	261	-0.50%
2023/12/01	3	29.15	0	0.00	29.15	3	228	1.31%
2023/11/28	0	0.00	2	29.10	29.35	-2	195	-1.02%
2023/11/27	0	0.00	16	29.00	28.95	-16	174	-9.16%
2023/11/24	0	0.00	1	28.60	28.55	-1	166	-0.60%
2023/11/17	0	0.00	1	27.45	27.75	-1	134	-0.75%
2023/09/15	0	0.00	0	27.15	27.20	0	244	0.00%
2023/08/31	0	0.00	1	27.10	27.20	-1	346	-0.29%
2023/08/30	1	26.80	0	0.00	26.90	1	394	0.25%
2023/08/04	2	26.50	2	26.60	26.60	0	548	0.00%
2023/07/31	0	0.00	1	26.35	26.30	-1	560	-0.18%
2023/07/25	1	26.70	0	0.00	26.80	1	596	0.17%
2023/07/19	0	0.00	3	27.20	27.15	-3	593	-0.51%
2023/07/17	2	27.35	0	0.00	27.35	2	600	0.33%
2023/07/12	8	26.62	0	0.00	26.55	8	602	1.33%
2023/06/30	0	0.00	1	28.35	28.45	-1	602	-0.17%
2023/06/29	0	0.00	19	27.71	28.10	-19	597	-3.18%
2023/06/27	0	0.00	1	27.45	27.50	-1	590	-0.17%
2023/06/21	1	27.30	0	0.00	27.35	1	581	0.17%
2023/06/15	1	27.30	1	27.55	27.35	0	573	0.00%
2023/06/14	1	29.00	1	28.90	29.00	0	558	0.00%
2023/06/07	1	29.20	0	0.00	29.35	1	514	0.19%
2023/06/02	1	29.00	1	29.50	29.90	0	446	0.00%
2023/06/01	0	0.00	11	28.20	28.25	-11	344	-3.20%
2023/05/25	0	0.00	5	27.35	27.30	-5	320	-1.56%
2023/05/24	1	27.20	2	27.55	27.40	-1	319	-0.31%
2023/05/23	1	27.25	0	0.00	27.35	1	313	0.32%
2023/05/19	0	0.00	1	27.10	26.95	-1	313	-0.32%
2023/05/08	0	0.00	1	28.50	27.75	-1	369	-0.27%
2023/05/05	0	0.00	1	28.35	28.15	-1	363	-0.28%
2023/05/04	0	0.00	1	28.20	28.10	-1	359	-0.28%
2023/04/26	0	0.00	7	26.62	26.85	-7	316	-2.21%
2023/04/21	2	26.65	0	0.00	26.65	2	313	0.64%
2023/04/20	10	27.20	0	0.00	27.10	10	311	3.21%
2023/04/17	0	0.00	10	27.20	27.10	-10	301	-3.32%
2023/03/31	0	0.00	2	25.80	25.80	-2	295	-0.68%
2023/03/30	0	0.00	89	25.74	25.80	-89	295	-30.09%
2023/03/29	2	25.85	0	0.00	25.85	2	295	0.68%
2023/03/22	0	26.15	0	0.00	26.10	0	324	0.00%
2023/03/20	70	25.89	0	0.00	25.65	70	344	20.32%
2023/03/16	0	25.95	0	0.00	25.25	0	348	0.00%
2023/03/15	0	25.93	0	0.00	25.70	0	352	0.00%
2023/03/14	19	25.85	0	0.00	25.70	19	359	5.29%
2023/03/07	0	0.00	0	26.70	26.35	0	381	0.00%
2023/02/24	1	26.10	0	0.00	26.15	1	376	0.27%
2023/02/08	0	0.00	2	26.38	26.35	-2	363	-0.55%
2023/02/07	2	26.50	0	0.00	26.60	2	357	0.56%
2023/02/06	0	0.00	1	26.15	26.00	-1	315	-0.32%
2023/01/12	2	24.73	0	0.00	24.80	2	310	0.64%
2022/12/19	0	0.00	2	26.33	26.45	-2	307	-0.65%
2022/12/14	0	0.00	1	26.25	25.90	-1	320	-0.31%
2022/12/05	8	25.83	6	25.73	25.50	2	284	0.70%
2022/11/10	1	23.90	0	0.00	23.90	1	391	0.26%
2022/10/20	1	23.45	0	0.00	23.40	1	537	0.19%
2022/09/19	2	26.30	0	0.00	26.25	2	730	0.27%
2022/09/06	7	27.91	0	0.00	27.05	7	745	0.94%
2022/09/05	0	0.00	3	28.65	28.70	-3	726	-0.41%
2022/09/02	4	28.18	0	0.00	28.10	4	715	0.56%
2022/08/31	1	28.30	1	28.15	28.25	0	706	0.00%
2022/08/24	2	27.68	2	28.00	28.00	0	691	0.00%
2022/08/17	1	26.90	0	0.00	26.80	1	664	0.15%
2022/08/10	0	0.00	15	26.72	26.80	-15	639	-2.34%
2022/08/09	15	26.50	0	0.00	26.80	15	644	2.33%
2022/07/29	0	0.00	1	27.80	27.90	-1	791	-0.13%
2022/07/05	0	0.00	6	27.04	27.35	-6	958	-0.63%
2022/07/04	0	0.00	1	27.05	26.85	-1	948	-0.11%
2022/07/01	0	0.00	7	26.67	26.35	-7	939	-0.74%
2022/06/30	12	27.61	3	27.50	27.00	9	916	0.98%
2022/06/29	14	26.70	10	27.55	27.20	4	906	0.44%
2022/06/20	1	25.80	1	24.95	25.00	0	834	0.00%
2022/06/07	0	0.00	1	26.60	26.70	-1	790	-0.13%
2022/06/06	1	27.00	0	0.00	26.85	1	783	0.13%
2022/05/24	1	26.05	0	0.00	26.00	1	792	0.13%
2022/05/20	0	0.00	1	26.10	26.00	-1	793	-0.13%
2022/05/10	2	28.30	3	27.03	27.50	-1	737	-0.14%
2022/05/09	10	28.83	9	28.72	27.80	1	677	0.15%
2022/05/05	0	0.00	1	26.50	26.50	-1	598	-0.17%
2022/04/22	1	28.45	0	0.00	28.35	1	619	0.16%
2022/04/21	6	29.10	6	28.63	28.70	0	594	0.00%
2022/03/25	0	25.80	0	0.00	25.55	0	492	0.00%
2022/03/24	0	25.95	0	0.00	25.75	0	496	0.00%
2022/03/22	0	25.80	0	0.00	25.80	0	497	0.00%
2022/02/23	0	25.50	0	0.00	25.60	0	485	0.00%
2022/02/21	0	0.00	1	25.85	25.90	-1	488	-0.20%
2022/01/18	1	27.35	1	26.45	26.50	0	400	0.00%
2022/01/12	0	0.00	1	26.70	26.70	-1	304	-0.33%
2022/01/10	1	26.00	0	0.00	26.05	1	264	0.38%
2022/01/03	0	0.00	1	26.10	25.65	-1	232	-0.43%
2021/12/29	3	26.00	1	25.55	26.05	2	222	0.90%
2021/12/23	10	25.60	0	0.00	25.45	10	210	4.76%
2021/12/22	26	25.30	1	25.25	25.20	25	202	12.37%
2021/12/16	0	0.00	27	24.55	24.45	-27	179	-15.07%
2021/11/10	0	0.00	1	23.50	23.70	-1	117	-0.85%
2021/11/05	1	23.05	0	0.00	23.10	1	112	0.89%
2021/09/27	0	0.00	1	23.20	23.25	-1	166	-0.60%
2021/09/09	1	22.75	0	0.00	22.80	1	191	0.52%
2021/08/17	0	0.00	1	23.35	22.85	-1	273	-0.37%
2021/08/09	0	0.00	2	24.30	24.65	-2	301	-0.66%
2021/07/22	1	23.90	0	0.00	23.95	1	558	0.18%
2021/07/21	1	23.90	0	0.00	23.95	1	571	0.18%
2021/07/09	0	0.00	1	24.10	24.05	-1	620	-0.16%
2021/06/28	1	24.20	0	0.00	24.25	1	656	0.15%
2021/06/24	1	24.20	0	0.00	24.30	1	661	0.15%
2021/06/22	0	0.00	10	24.20	24.15	-10	664	-1.51%
2021/06/15	10	24.65	0	0.00	24.70	10	663	1.51%
2021/06/04	0	0.00	3	24.10	24.00	-3	649	-0.46%
2021/05/31	1	24.00	0	0.00	23.90	1	641	0.16%
2021/05/26	0	0.00	7	24.00	24.00	-7	633	-1.10%
2021/05/25	1	23.90	0	0.00	23.90	1	625	0.16%
2021/05/19	0	0.00	1	23.65	23.95	-1	630	-0.16%
2021/05/18	0	0.00	11	23.24	23.65	-11	627	-1.75%
2021/05/14	21	25.80	0	0.00	25.00	21	602	3.48%
2021/05/13	1	25.90	0	0.00	25.90	1	537	0.19%
2021/05/06	1	24.50	0	0.00	24.40	1	423	0.24%
2021/05/03	0	0.00	1	26.50	25.80	-1	397	-0.25%
2021/04/21	0	0.00	0.2	24.80	25.20	-0.2	307	-0.07%
2021/04/20	0	0.00	0	24.80	24.65	0	288	0.00%
2021/04/14	0	0.00	0	26.50	24.15	0	285	0.00%
2021/04/08	3	24.35	0	0.00	24.35	3	281	1.06%
2021/04/06	0	0.00	0.2	24.10	24.35	-0.2	281	-0.09%
2021/03/29	0	0.00	1	24.15	24.15	-1	273	-0.37%
2021/03/26	0	0.00	0.2	24.10	24.10	-0.2	271	-0.06%
2021/03/25	1	24.10	0	0.00	24.10	1	285	0.35%
2021/03/24	2	23.93	0	0.00	24.10	2	289	0.69%
2021/03/23	0	0.00	0.4	24.30	24.10	-0.4	286	-0.15%
2021/03/11	0	24.25	0	0.00	23.10	0	276	0.00%
2021/03/10	1	23.15	1	23.15	22.95	0	275	0.00%
2021/03/04	0.1	24.80	0	0.00	23.05	0.1	279	0.02%
2021/02/26	1	23.25	1	23.35	23.25	0	286	0.00%
2021/02/25	1	23.50	1	23.60	23.55	0	285	0.00%
2021/02/23	0	0.00	2	23.25	23.35	-2	281	-0.71%
2021/02/19	0	0.00	0	24.50	22.75	0	272	0.00%
2021/02/04	1	21.85	1	21.85	21.80	0	268	0.00%
2021/02/02	0	0.00	0	24.00	21.90	0	268	0.00%
2021/01/26	0	0.00	1	22.50	22.55	-1	264	-0.38%
2021/01/25	2	22.48	0	0.00	22.85	2	264	0.76%
2021/01/20	2	21.80	0	0.00	21.85	2	254	0.79%
2021/01/12	2	22.70	2	22.90	22.80	0	246	0.00%
2021/01/11	2	22.63	2	22.50	22.50	0	244	0.00%
2021/01/08	1	23.05	1	22.95	22.95	0	238	0.00%
2021/01/07	1	23.20	1	23.20	23.30	0	235	0.00%
2021/01/06	1	23.40	1	23.25	23.20	0	233	0.00%
2020/12/30	2	23.80	2	23.93	23.85	0	214	0.00%
2020/12/28	0	0.00	2	24.00	24.00	-2	206	-0.97%
2020/12/24	1	24.15	1	24.15	24.20	0	193	0.00%
2020/12/16	1	24.00	0	0.00	24.05	1	175	0.57%
2020/12/14	1	24.10	1	24.10	24.10	0	171	0.00%
2020/12/09	1	24.25	1	24.20	24.20	0	170	0.00%
2020/12/01	1	25.15	0	0.00	25.40	1	171	0.58%
2020/11/30	0	0.00	1	25.40	25.35	-1	172	-0.58%
2020/11/27	0	0.00	3	24.72	25.05	-3	170	-1.76%
2020/11/25	1	24.40	1	24.60	24.65	0	167	0.00%
2020/11/10	1	24.30	1	24.40	24.40	0	213	0.00%
2020/10/30	1	24.00	0	0.00	23.95	1	253	0.39%
2020/10/27	1	24.05	5	24.12	24.30	-4	306	-1.31%
2020/10/21	1	23.85	1	23.95	23.85	0	333	0.00%
2020/10/20	1	24.00	1	23.95	23.95	0	339	0.00%
2020/10/15	1	23.90	1	24.05	24.00	0	352	0.00%
2020/10/13	2	24.13	2	24.20	24.15	0	372	0.00%
2020/10/08	2	24.75	7	24.81	24.85	-5	382	-1.31%
2020/10/07	1	25.00	1	25.00	25.00	0	399	0.00%
2020/09/22	0.1	25.15	0	0.00	25.15	0.1	656	0.02%
2020/09/18	1	25.60	1	25.65	25.40	0	680	0.00%
2020/09/17	1.1	25.40	1	25.40	25.40	0.1	688	0.01%
2020/09/07	1	25.85	1	25.60	25.60	0	943	0.00%
2020/09/04	1	25.90	1	25.80	25.80	0	958	0.00%
2020/09/03	0	0.00	1	26.25	26.00	-1	971	-0.10%
2020/09/02	2	26.13	1	26.05	26.05	1	976	0.10%
2020/08/27	0	0.00	5	26.40	26.45	-5	986	-0.51%
2020/08/25	0	0.00	2	26.50	26.65	-2	988	-0.20%
2020/08/24	1	26.30	0	0.00	26.20	1	989	0.10%
2020/08/21	1	26.25	0	0.00	26.10	1	996	0.10%
2020/08/19	0	0.00	2	26.95	26.90	-2	1,003	-0.20%
2020/08/14	2	27.00	0	0.00	26.90	2	1,031	0.19%
2020/07/31	1	26.65	1	26.80	26.65	0	1,196	0.00%
2020/07/28	0	0.00	1	25.40	25.10	-1	1,207	-0.08%
2020/07/27	4	25.94	1	25.55	25.40	3	1,209	0.25%
2020/07/14	1	28.10	1	28.25	28.00	0	1,173	0.00%
2020/07/13	0	0.00	1	28.95	28.55	-1	1,159	-0.09%
2020/07/09	0	0.00	3	28.60	29.90	-3	1,112	-0.27%
2020/07/08	0	0.00	2	28.28	28.25	-2	1,011	-0.20%
2020/06/29	1	27.55	1	27.45	27.65	0	929	0.00%
2020/06/24	1	27.00	3	27.15	26.90	-2	919	-0.22%
2020/06/18	6	28.30	0	0.00	28.55	6	889	0.67%
2020/06/17	1	27.40	0	0.00	27.65	1	805	0.12%
2020/06/09	0	0.00	1	24.80	25.25	-1	705	-0.14%
2020/06/05	1	25.10	0	0.00	25.10	1	706	0.14%
2020/05/20	1	25.10	3	25.60	24.70	-2	670	-0.30%
2020/05/18	12	26.30	4	26.15	26.15	8	616	1.30%
2020/04/27	0	0.00	1	23.60	23.50	-1	427	-0.23%
2020/03/27	0	22.30	0	0.00	20.80	0	440	0.00%
2020/03/26	1	20.20	0	0.00	20.75	1	462	0.22%
2020/03/19	1	18.10	1	18.25	17.30	0	466	0.00%
2020/03/18	2	19.65	2	19.53	19.20	0	468	0.00%
2020/03/17	1	20.05	1	20.10	19.90	0	481	0.00%
2020/03/09	0	0.00	1	27.00	26.20	-1	599	-0.17%
2020/03/03	0	0.00	2	24.50	24.50	-2	563	-0.36%
2020/02/18	1	24.70	0	0.00	24.70	1	601	0.17%
2020/02/17	1	24.75	1	24.70	24.70	0	601	0.00%
2020/02/11	1	25.00	0	0.00	24.90	1	629	0.16%
2020/02/06	26	25.95	0	0.00	25.80	26	660	3.94%
2020/02/04	1	24.30	0	0.00	24.90	1	658	0.15%
2020/01/31	1	25.75	0	0.00	25.75	1	647	0.15%
2019/12/24	0	0.00	5	28.50	29.00	-5	587	-0.85%
2019/12/17	0	0.00	5	28.25	28.35	-5	530	-0.94%
2019/12/13	1	28.55	0	0.00	28.40	1	515	0.19%
2019/12/12	1	29.00	0	0.00	28.85	1	499	0.20%
2019/12/11	1	29.50	1	29.60	29.30	0	479	0.00%
2019/12/09	2	29.30	2	28.70	28.70	0	436	0.00%
2019/11/27	2	28.68	0	0.00	28.20	2	341	0.59%
2019/11/04	0	0.00	1	27.95	27.90	-1	303	-0.33%
2019/10/24	1	27.60	0	0.00	27.50	1	350	0.29%
2019/10/08	0	0.00	2	27.35	27.35	-2	408	-0.49%
2019/10/07	0	0.00	0.1	27.40	27.30	-0.1	411	-0.02%
2019/09/23	0	0.00	1	27.40	27.55	-1	434	-0.23%
2019/09/20	1	27.15	0	0.00	27.20	1	433	0.23%
2019/09/17	2	27.20	0	0.00	27.20	2	440	0.45%
2019/09/16	1	27.20	0	0.00	27.10	1	443	0.23%
2019/09/11	4	27.05	0	0.00	27.00	4	450	0.89%
2019/09/10	1	27.10	1	27.10	27.10	0	447	0.00%
2019/09/03	0	0.00	6	27.51	27.35	-6	459	-1.31%
2019/08/22	0	0.00	1	28.25	28.15	-1	481	-0.21%
2019/08/15	1	26.90	0	0.00	27.30	1	558	0.18%
2019/07/22	1	32.30	0	0.00	32.10	1	542	0.18%
2019/07/19	0	0.00	4	33.00	32.35	-4	543	-0.74%
2019/07/16	1	31.05	0	0.00	30.90	1	524	0.19%
2019/07/08	1	32.10	0	0.00	31.60	1	569	0.18%
2019/07/05	0	0.00	3	31.73	31.70	-3	585	-0.51%
2019/07/02	0	0.00	3	31.30	31.45	-3	615	-0.49%
2019/07/01	3	30.75	0	0.00	31.00	3	618	0.48%
2019/06/20	0	0.00	5	31.60	31.60	-5	682	-0.73%
2019/06/18	1	31.50	0	0.00	31.15	1	690	0.14%
2019/06/14	2	31.40	0	0.00	31.30	2	704	0.28%
2019/06/13	5	31.55	0	0.00	31.65	5	757	0.66%
2019/06/10	3	33.17	0	0.00	32.70	3	782	0.38%
2019/06/06	0	0.00	1	33.50	33.80	-1	788	-0.13%
2019/06/05	0	0.00	1	33.65	33.45	-1	803	-0.12%
2019/06/04	1	33.55	0	0.00	33.60	1	834	0.12%
2019/05/31	4	33.55	0	33.50	33.50	4	859	0.46%
2019/05/30	0	0.00	2	34.13	34.00	-2	881	-0.23%
2019/05/29	0	0.00	2	33.95	33.90	-2	900	-0.22%
2019/05/27	1	34.20	2	34.35	34.25	-1	972	-0.10%
2019/05/24	0	0.00	1	34.20	33.95	-1	1,007	-0.10%
2019/05/23	0	0.00	20	33.20	34.25	-20	1,011	-1.98%
2019/05/21	4	33.23	0	0.00	33.60	4	1,022	0.39%
2019/05/13	0	0.00	0.6	32.25	32.25	-0.6	1,202	-0.05%
2019/04/29	1	31.00	0	0.00	30.90	1	1,254	0.08%
2019/04/26	1	31.70	0	0.00	31.45	1	1,252	0.08%
2019/04/25	1	31.85	0	0.00	31.60	1	1,255	0.08%
2019/04/19	4	31.00	4	31.49	31.65	0	1,246	0.00%
2019/04/18	3	31.30	5	31.10	30.85	-2	1,241	-0.16%
2019/04/16	2	32.55	0	0.00	32.20	2	1,253	0.16%
2019/04/12	0	0.00	1	32.25	32.15	-1	1,265	-0.08%
2019/04/11	4	33.28	0	0.00	32.80	4	1,272	0.31%
2019/04/08	12	34.47	0	0.00	34.45	12	1,246	0.96%
2019/04/02	0	0.00	1	32.95	33.60	-1	1,258	-0.08%
2019/04/01	0	0.00	5	33.20	33.15	-5	1,263	-0.40%
2019/03/29	0	0.00	1	34.20	33.90	-1	1,246	-0.08%
2019/03/28	1	34.35	0	0.00	34.35	1	1,275	0.08%
2019/03/26	1	34.40	0	0.00	34.25	1	1,451	0.07%
2019/03/22	1	35.40	0	0.00	34.90	1	1,452	0.07%
2019/03/21	3	35.13	0	0.00	35.20	3	1,443	0.21%
2019/03/20	0	0.00	3	34.75	34.85	-3	1,436	-0.21%
2019/03/18	0	0.00	2	35.35	34.55	-2	1,416	-0.14%
2019/03/15	1	36.75	0	0.00	36.60	1	1,362	0.07%
2019/03/12	1	36.30	0	0.00	36.45	1	1,312	0.08%
2019/03/07	1	36.35	0	0.00	36.45	1	1,252	0.08%
2019/03/06	0	0.00	4	36.45	36.50	-4	1,238	-0.32%
2019/03/04	0	0.00	1	37.80	37.90	-1	1,189	-0.08%
2019/02/26	10	38.26	15	37.82	36.70	-5	1,139	-0.44%
2019/02/25	0	0.00	1	37.00	37.10	-1	1,063	-0.09%
2019/02/22	0	0.00	4	35.48	35.65	-4	1,015	-0.39%
2019/02/20	0	0.00	3	34.75	34.80	-3	957	-0.31%
2019/02/19	3	34.40	0	0.00	34.45	3	937	0.32%
2019/02/18	0	0.00	6	34.89	34.95	-6	914	-0.66%
2019/02/15	0	0.00	5	34.31	34.35	-5	883	-0.57%
2019/02/14	0	0.00	5	33.84	34.00	-5	842	-0.59%
2019/02/13	0	0.00	3	33.25	33.80	-3	810	-0.37%
2019/02/12	14	33.56	0	0.00	33.20	14	779	1.80%
2019/02/11	0.6	32.25	0	0.00	32.25	0.6	709	0.09%
2019/01/21	0	0.00	1	29.85	29.80	-1	613	-0.16%
2019/01/11	0	0.00	2	30.75	30.75	-2	603	-0.33%
2019/01/10	0	0.00	14	30.70	30.65	-14	602	-2.32%
2019/01/09	0	0.00	2	30.80	30.65	-2	601	-0.33%
2019/01/07	2	30.80	0	0.00	31.20	2	562	0.36%
2019/01/03	0	0.00	1	30.70	30.55	-1	553	-0.18%
2018/12/28	2	30.20	4	29.88	29.70	-2	532	-0.38%
2018/12/27	2	29.75	2	30.50	29.90	0	531	0.00%
2018/12/26	2	29.75	3	29.95	29.50	-1	524	-0.19%
2018/12/25	9	29.99	0	0.00	29.55	9	514	1.75%
2018/12/20	13	31.54	2	31.68	31.75	11	431	2.55%
2018/12/19	85	30.77	98	31.03	31.15	-13	324	-4.01%
2018/12/18	3	29.62	5	29.47	29.15	-2	230	-0.87%
2018/12/17	1	28.80	0	0.00	28.65	1	214	0.47%
2018/11/30	1	28.35	1	28.30	28.35	0	259	0.00%
2018/11/29	0	0.00	1	28.10	27.85	-1	254	-0.39%
2018/11/22	0	0.00	2	27.95	27.90	-2	253	-0.79%
2018/11/16	3	27.80	0	0.00	27.75	3	248	1.21%
2018/11/14	0	0.00	2	27.83	28.05	-2	247	-0.81%
2018/11/13	2	27.18	0	0.00	27.45	2	242	0.83%
2018/11/01	0	0.00	1	27.10	27.20	-1	255	-0.39%
2018/10/29	0	0.00	1	26.60	26.55	-1	270	-0.37%
2018/10/23	2	28.33	2	28.40	28.50	0	264	0.00%
2018/10/22	2	28.23	3	28.50	28.25	-1	259	-0.38%
2018/10/19	2	27.30	0	0.00	27.60	2	258	0.77%
2018/10/18	1	27.25	0	0.00	27.20	1	253	0.39%
2018/10/15	0	0.00	1	27.15	26.85	-1	247	-0.40%
2018/10/12	1	26.80	0	0.00	27.00	1	245	0.41%
2018/10/11	0	0.00	1	28.10	27.30	-1	240	-0.42%
2018/10/09	1	29.30	0	0.00	29.05	1	232	0.43%
2018/10/08	1	28.45	1	28.90	28.95	0	223	0.00%
2018/10/05	0	0.00	2	29.25	28.80	-2	222	-0.90%
2018/10/04	0.1	29.20	0	0.00	29.10	0.1	230	0.04%
2018/10/02	0	0.00	2	29.10	29.05	-2	228	-0.88%
2018/09/26	0	0.00	1	28.65	28.55	-1	234	-0.43%
2018/09/25	1	28.60	0	0.00	28.60	1	240	0.42%
2018/09/20	1	29.20	0	0.00	28.65	1	244	0.41%
2018/09/18	0	0.00	1	29.30	29.05	-1	244	-0.41%
2018/09/17	1	29.05	2	29.60	29.45	-1	249	-0.40%
2018/09/14	0	0.00	5	29.05	28.85	-5	247	-2.02%
2018/09/13	3	28.60	5	28.75	28.70	-2	240	-0.83%
2018/09/12	0.2	28.20	0	0.00	28.20	0.2	237	0.08%
2018/08/17	0	0.00	2	27.65	27.60	-2	351	-0.57%
2018/08/13	1	28.45	0	0.00	27.90	1	363	0.28%
2018/08/07	2	28.75	1	28.80	28.75	1	368	0.27%
2018/07/13	0	0.00	1	27.80	27.70	-1	448	-0.22%
2018/07/12	1.1	27.98	0	0.00	27.80	1.1	453	0.23%
2018/07/05	1	27.45	1	27.30	27.15	0	491	0.00%
2018/06/29	1	28.70	0	0.00	28.70	1	543	0.18%
2018/06/21	1	28.95	0	0.00	28.90	1	634	0.16%
2018/06/15	5	29.65	0	0.00	29.50	5	612	0.82%
2018/06/14	5	29.85	0	0.00	29.75	5	602	0.83%
2018/06/07	0	0.00	4	30.05	29.95	-4	581	-0.69%
2018/06/05	5	30.00	0	0.00	29.80	5	580	0.86%
2018/05/17	1	30.10	0	0.00	29.90	1	553	0.18%
2018/05/09	2	29.93	0	0.00	29.85	2	526	0.38%
2018/04/25	1	30.60	0	0.00	30.50	1	515	0.19%
2018/04/23	0	0.00	3	31.55	31.30	-3	512	-0.59%
2018/04/20	3	30.95	0	0.00	31.20	3	510	0.59%
2018/04/19	0	0.00	5	31.54	31.20	-5	506	-0.99%
2018/04/18	2	31.38	0	0.00	31.20	2	501	0.40%
2018/04/17	4	31.30	0	0.00	31.45	4	496	0.81%
2018/04/16	0	0.00	3	32.70	31.90	-3	487	-0.62%
2018/04/13	13	31.95	6	32.20	31.60	7	476	1.47%
2018/04/11	1	32.50	6	32.67	32.50	-5	459	-1.09%
2018/04/10	10	32.71	7	33.54	32.20	3	448	0.67%
2018/04/09	5	33.39	0	0.00	33.40	5	433	1.15%
2018/04/02	6	33.60	17	33.40	33.25	-11	400	-2.75%
2018/03/31	3	34.17	0	0.00	33.60	3	386	0.78%
2018/03/30	11	33.34	1	34.40	33.80	10	366	2.73%
2018/03/29	7	32.44	1	33.10	33.85	6	327	1.83%
2018/03/28	1	30.80	0	0.00	30.80	1	283	0.35%
2018/03/19	7	31.88	0	0.00	31.90	7	254	2.75%
2018/02/09	2	28.90	0	0.00	29.05	2	204	0.98%
2018/02/06	1	29.50	0	0.00	29.10	1	205	0.49%
2018/02/02	1	31.10	0	0.00	31.15	1	197	0.51%
2018/01/22	1	32.25	2	32.25	32.25	-1	194	-0.51%
2018/01/19	1	32.75	0	0.00	32.45	1	196	0.51%
2018/01/16	2	33.45	1	33.30	33.35	1	184	0.54%
2018/01/11	0	0.00	2	32.20	32.20	-2	168	-1.19%
2018/01/03	1	31.95	0	0.00	32.00	1	159	0.63%