和康生 (1783)-凱基-松山券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.00
漲跌
▲0.20
漲幅
+0.47%
成交量
33張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	42.15	0	0.00	42.05	1	163	0.61%
2024/04/11	0	0.00	1	45.75	45.70	-1	163	-0.61%
2024/04/01	1	47.00	0	0.00	46.55	1	166	0.60%
2024/03/28	0	48.00	0	0.00	45.70	0	166	0.00%
2024/03/27	0	45.71	0	0.00	45.80	0	166	0.00%
2024/03/26	3	45.75	0	0.00	45.35	3	167	1.79%
2024/03/20	2	44.70	0	0.00	44.90	2	167	1.19%
2024/03/13	0	0.00	1	44.65	44.70	-1	166	-0.60%
2024/02/27	0	0.00	5	48.00	47.60	-5	178	-2.80%
2024/01/17	0	0.00	1	44.60	44.50	-1	195	-0.51%
2023/12/15	0	0.00	1	48.05	48.60	-1	230	-0.43%
2023/12/13	1	47.50	0	0.00	47.50	1	233	0.43%
2023/12/08	1	47.75	0	0.00	47.85	1	236	0.42%
2023/11/22	0	0.00	1	48.30	47.90	-1	247	-0.40%
2023/11/21	0	47.70	0	0.00	48.15	0	247	0.00%
2023/10/17	1	47.70	0	0.00	47.40	1	671	0.15%
2023/10/12	3	50.10	0	0.00	50.80	3	712	0.42%
2023/10/11	3	51.80	0	0.00	51.70	3	712	0.42%
2023/10/06	1	58.00	0	0.00	57.30	1	707	0.14%
2023/09/25	0	0.00	1	56.90	56.90	-1	909	-0.11%
2023/09/12	0	0.00	1	54.60	54.60	-1	1,233	-0.08%
2023/09/07	3	56.20	0	0.00	55.60	3	1,243	0.24%
2023/09/05	2	59.00	3	59.30	58.80	-1	1,253	-0.08%
2023/08/31	0	0.00	1	57.50	57.60	-1	1,270	-0.08%
2023/08/18	3	57.20	0	0.00	56.80	3	1,397	0.21%
2023/08/08	1	61.00	0	0.00	60.80	1	1,505	0.07%
2023/08/04	0	0.00	2	62.30	62.00	-2	1,570	-0.13%
2023/08/02	4	63.45	0	0.00	62.20	4	1,613	0.25%
2023/08/01	0	0.00	3	65.30	64.20	-3	1,681	-0.18%
2023/07/28	3	63.70	1	64.10	64.50	2	1,955	0.10%
2023/07/27	0	0.00	10	65.33	66.10	-10	1,869	-0.53%
2023/07/26	1	60.50	0	0.00	60.10	1	1,872	0.05%
2023/07/25	0	0.00	2	61.70	61.80	-2	1,894	-0.11%
2023/07/24	2	60.90	0	0.00	59.90	2	1,888	0.11%
2023/07/21	2	61.50	0	0.00	60.40	2	1,892	0.11%
2023/07/20	1	61.00	1	62.30	62.30	0	1,888	0.00%
2023/07/19	0	0.00	5	62.02	62.30	-5	1,914	-0.26%
2023/07/18	5	60.36	1	59.10	59.10	4	1,934	0.21%
2023/07/14	2	61.15	3	61.70	60.50	-1	2,147	-0.05%
2023/07/13	3	60.30	1	60.00	59.80	2	2,154	0.09%
2023/07/12	4	61.90	2	61.75	60.60	2	2,175	0.09%
2023/07/11	3	63.60	0	0.00	63.00	3	2,166	0.14%
2023/07/06	3	63.20	4	64.37	64.60	-1	2,146	-0.05%
2023/07/05	2	64.20	0	0.00	64.20	2	2,135	0.09%
2023/07/04	2.1	65.54	0	0.00	65.10	2.1	2,115	0.10%
2023/07/03	0	0.00	1	64.70	64.70	-1	2,081	-0.05%
2023/06/30	1	63.80	1	65.00	63.80	0	2,058	0.00%
2023/06/29	0	0.00	3	64.00	63.60	-3	2,030	-0.15%
2023/06/28	4	62.48	0	0.00	62.20	4	2,000	0.20%
2023/06/27	1	60.80	5	64.94	65.30	-4	1,923	-0.21%
2023/06/21	0	0.00	1	61.00	60.40	-1	1,863	-0.05%
2023/06/20	1	61.00	2	61.60	61.20	-1	1,879	-0.05%
2023/06/14	0	0.00	1	57.20	57.10	-1	1,862	-0.05%
2023/06/13	1	57.30	0	0.00	57.30	1	1,885	0.05%
2023/06/12	0	0.00	1	57.70	57.30	-1	1,893	-0.05%
2023/06/09	0	0.00	1	59.00	59.00	-1	1,904	-0.05%
2023/06/07	1	58.60	0	0.00	59.10	1	1,942	0.05%
2023/06/01	2	58.40	2	59.00	57.90	0	2,121	0.00%
2023/05/26	3	57.07	0	0.00	56.40	3	2,289	0.13%
2023/05/25	2	59.90	0	0.00	59.50	2	2,294	0.09%
2023/05/23	0	0.00	2	61.70	61.80	-2	2,465	-0.08%
2023/05/19	2	60.30	0	0.00	59.70	2	2,576	0.08%
2023/05/17	1	61.30	3	62.00	61.20	-2	2,596	-0.08%
2023/05/15	3	61.30	2	61.35	60.90	1	2,644	0.04%
2023/05/12	4	64.88	2	65.80	62.90	2	2,684	0.07%
2023/05/11	4	64.88	2	65.80	63.60	2	2,740	0.07%
2023/05/10	1	66.50	0	0.00	67.10	1	2,800	0.04%
2023/05/09	2	68.15	2	69.15	67.40	0	3,042	0.00%
2023/05/08	2	71.30	1	73.00	70.50	1	3,434	0.03%
2023/05/05	1	70.30	2	69.70	71.50	-1	3,380	-0.03%
2023/05/04	10	67.00	12	67.01	69.30	-2	3,167	-0.06%
2023/05/03	1	65.40	0	0.00	63.00	1	3,104	0.03%
2023/05/02	1	64.10	1	64.50	64.50	0	3,133	0.00%
2023/04/28	1	60.50	2	61.60	61.70	-1	3,075	-0.03%
2023/04/27	1	59.10	1	59.50	59.90	0	3,087	0.00%
2023/04/26	0	0.00	1	58.50	59.00	-1	3,144	-0.03%
2023/04/25	1	61.70	0	0.00	59.50	1	3,236	0.03%
2023/04/24	0	0.00	6	60.93	61.30	-6	3,219	-0.19%
2023/04/21	7	59.24	3.2	61.97	58.10	3.8	3,187	0.12%
2023/04/20	4	61.25	1	64.58	59.70	3	3,152	0.09%
2023/04/19	0	0.00	3	59.97	62.10	-3	3,038	-0.10%
2023/04/18	0	0.00	2	59.00	58.20	-2	2,999	-0.07%
2023/04/17	0	0.00	2	58.00	59.10	-2	3,020	-0.07%
2023/04/14	3	56.43	2	57.50	56.50	1	3,013	0.03%
2023/04/13	1	57.20	4	56.83	56.60	-3	3,039	-0.10%
2023/04/12	1	57.00	0	0.00	56.90	1	3,049	0.03%
2023/04/11	13	55.83	1	55.70	55.60	12	3,066	0.39%
2023/04/06	4	56.73	16	56.83	56.50	-12	3,531	-0.34%
2023/03/29	0	56.00	0	0.00	56.00	0	3,727	0.00%
2023/03/28	0	0.00	3	55.90	54.50	-3	3,727	-0.08%
2023/03/27	4	56.00	6	55.43	56.10	-2	3,754	-0.05%
2023/03/24	0	0.00	2.2	55.89	55.80	-2.2	3,788	-0.06%
2023/03/23	12	55.80	5	55.62	55.80	7	3,780	0.19%
2023/03/22	8	54.56	1	54.10	54.60	7	3,781	0.19%
2023/03/21	4	54.50	0	0.00	54.70	4	3,807	0.11%
2023/03/16	0	0.00	5	53.30	53.70	-5	3,785	-0.13%
2023/03/15	1	55.70	1	55.80	55.40	0	3,775	0.00%
2023/03/14	3	55.80	0	0.00	55.40	3	3,800	0.08%
2023/03/13	0	56.40	0	0.00	56.40	0	3,787	0.00%
2023/03/10	0	0.00	2	57.85	56.50	-2	3,765	-0.05%
2023/03/09	1	59.10	1	59.30	58.20	0	3,737	0.00%
2023/03/08	2	58.70	0	0.00	59.00	2	3,725	0.05%
2023/03/07	4	58.25	0	59.30	58.80	4	3,703	0.11%
2023/03/06	9	59.70	14	60.45	60.20	-5	3,657	-0.14%
2023/03/03	3	66.83	2	65.50	65.90	1	3,535	0.03%
2023/03/02	1	63.90	1	63.90	63.80	0	3,457	0.00%
2023/03/01	3	62.10	9	61.91	61.70	-6	3,403	-0.18%
2023/02/24	1	62.40	1	60.90	60.70	0	3,361	0.00%
2023/02/23	4	62.95	3	63.57	62.70	1	3,325	0.03%
2023/02/22	4	63.30	18	63.24	63.90	-14	3,277	-0.43%
2023/02/21	5	62.58	5	62.04	61.90	0	3,122	0.00%
2023/02/20	20	61.17	9	61.72	62.70	11	3,071	0.36%
2023/02/17	1	58.80	1	59.50	59.50	0	2,946	0.00%
2023/02/16	6	59.10	1	59.10	59.10	5	2,922	0.17%
2023/02/15	5	59.80	4	59.58	59.30	1	2,911	0.03%
2023/02/14	1	58.20	2	59.30	59.30	-1	2,875	-0.03%
2023/02/13	1	57.90	0.1	58.50	58.00	1	2,824	0.03%
2023/02/10	20	58.05	0	59.50	58.20	20	2,797	0.71%
2023/02/09	22	59.68	2	60.30	60.00	20	2,737	0.73%
2023/02/08	4	61.58	1	60.90	61.60	3	2,662	0.11%
2023/02/07	9	63.23	10	62.64	63.30	-1	2,560	-0.04%
2023/02/06	8	60.90	72	63.37	59.90	-64	2,283	-2.80%
2023/02/03	0	0.00	12	57.80	57.80	-12	1,845	-0.65%
2023/02/02	1	52.30	3	52.60	52.60	-2	1,812	-0.11%
2023/02/01	3	52.00	0	0.00	52.00	3	1,783	0.17%
2023/01/31	3	51.97	6	52.42	52.50	-3	1,762	-0.17%
2023/01/30	2	49.85	0	0.00	49.40	2	1,707	0.12%
2023/01/17	2	50.15	2	49.63	49.75	0	1,690	0.00%
2023/01/16	10	50.35	2	51.30	50.50	8	1,644	0.49%
2023/01/13	1	50.70	2.2	50.16	51.00	-1.2	1,577	-0.08%
2023/01/12	5	48.10	0	0.00	47.65	5	1,474	0.34%
2023/01/09	0	0.00	4.1	47.77	47.95	-4.1	1,436	-0.28%
2023/01/06	3	46.75	3	47.40	46.10	0	1,407	0.00%
2023/01/05	0	0.00	5	46.20	45.95	-5	1,367	-0.37%
2023/01/04	2	45.23	1	46.25	44.35	1	1,331	0.08%
2023/01/03	5	45.70	3	45.75	45.50	2	1,309	0.15%
2022/12/29	2	47.60	0	0.00	47.65	2	1,256	0.16%
2022/12/28	15	50.23	0	0.00	49.00	15	1,227	1.22%
2022/12/27	16	50.23	16	51.40	51.40	0	1,133	0.00%
2022/12/26	30	52.03	8	52.01	51.70	22	1,027	2.14%
2022/12/23	0	0.00	1	49.50	52.00	-1	741	-0.13%
2022/12/22	0	0.00	1	49.15	49.15	-1	582	-0.17%
2022/12/21	1	47.55	0	0.00	47.00	1	560	0.18%
2022/12/20	1	44.80	1	44.50	45.00	0	528	0.00%
2022/12/16	0	0.00	6	47.36	45.50	-6	493	-1.22%
2022/12/15	1	46.30	0	0.00	46.30	1	456	0.22%
2022/12/13	3	47.35	5	48.20	47.05	-2	425	-0.47%
2022/12/07	2	47.23	1	47.35	46.60	1	436	0.23%
2022/12/06	7	47.89	5	47.21	47.05	2	438	0.46%
2022/11/24	1	40.95	0	0.00	41.10	1	789	0.13%
2022/11/23	0	0.00	3	41.27	42.20	-3	791	-0.38%
2022/09/29	0	0.00	5	40.50	40.80	-5	1,167	-0.43%
2022/09/22	1	45.10	0	0.00	45.50	1	1,756	0.06%
2022/09/20	0	0.00	1	45.30	45.50	-1	1,959	-0.05%
2022/09/16	0	0.00	2	46.93	46.80	-2	1,968	-0.10%
2022/09/15	1	48.45	1.1	48.33	48.00	-0.1	2,014	0.00%
2022/09/14	1	50.50	0	0.00	48.55	1	2,099	0.05%
2022/09/13	1	48.50	0	0.00	49.25	1	2,051	0.05%
2022/09/12	0	0.00	2	45.88	48.45	-2	2,034	-0.10%
2022/09/08	2	44.70	0	0.00	46.30	2	2,012	0.10%
2022/09/06	0	0.00	1	48.15	44.60	-1	1,971	-0.05%
2022/09/05	6	50.63	0	0.00	49.00	6	1,932	0.31%
2022/09/02	28	49.81	30	49.36	48.95	-2	1,833	-0.11%
2022/09/01	3	48.17	0	0.00	46.25	3	1,701	0.18%
2022/08/31	0	0.00	2	48.80	49.40	-2	1,656	-0.12%
2022/08/29	0	0.00	1	43.45	43.45	-1	1,608	-0.06%
2022/08/26	1	45.40	0	0.00	45.25	1	1,604	0.06%
2022/08/03	0	0.00	5	41.27	41.20	-5	1,504	-0.33%
2022/07/29	0	0.00	1	44.20	44.20	-1	1,487	-0.07%
2022/07/27	1	45.45	0	0.00	44.85	1	1,479	0.07%
2022/07/26	0	0.00	2	46.93	45.30	-2	1,471	-0.14%
2022/07/25	4.2	46.37	0	0.00	46.00	4.2	1,441	0.29%
2022/07/20	3	43.73	0	0.00	42.75	3	1,369	0.22%
2022/07/19	2	43.75	0	0.00	43.45	2	1,377	0.15%
2022/07/18	0	0.00	1	44.20	43.50	-1	1,388	-0.07%
2022/07/11	0	0.00	2	44.25	44.25	-2	1,321	-0.15%
2022/07/08	0	0.00	2	43.65	42.10	-2	1,288	-0.16%
2022/07/07	0	0.00	1	41.10	40.50	-1	1,241	-0.08%
2022/07/06	1	41.85	0	0.00	41.20	1	1,217	0.08%
2022/07/05	0	0.00	3	40.93	40.30	-3	1,176	-0.25%
2022/07/04	2	41.83	0	0.00	40.15	2	1,156	0.17%
2022/07/01	5	43.51	9	43.54	43.20	-4	1,115	-0.36%
2022/06/30	23	50.73	19	50.24	48.00	4	1,006	0.40%
2022/06/29	14	48.16	6	47.71	48.30	8	592	1.35%
2022/06/28	15	44.81	16	44.88	43.95	-1	443	-0.23%
2022/06/24	1	40.50	1	41.00	40.35	0	379	0.00%
2022/06/23	1	43.85	0	0.00	41.05	1	369	0.27%
2022/06/22	25	44.65	25	44.43	44.25	0	314	0.00%
2022/04/25	0	0.00	1	41.55	40.25	-1	263	-0.38%
2022/04/21	1	43.60	0	0.00	43.80	1	236	0.42%
2022/03/17	0	40.50	0	0.00	39.55	0	227	0.00%
2022/02/09	1	44.80	0	0.00	45.30	1	596	0.17%
2021/12/15	1	53.20	0	0.00	53.20	1	804	0.12%
2021/12/02	2	57.90	0	0.00	58.00	2	840	0.24%
2021/12/01	0	0.00	3	60.60	60.60	-3	843	-0.36%
2021/11/29	1	57.00	0	0.00	57.40	1	841	0.12%
2021/11/11	4	59.60	8	56.80	59.60	-4	1,154	-0.35%
2021/11/10	2	53.15	4	55.80	54.20	-2	1,138	-0.18%
2021/11/09	4	55.80	0	0.00	55.80	4	1,129	0.35%
2021/10/27	0	0.00	0	52.00	51.60	0	1,505	0.00%
2021/10/15	3	52.60	0	0.00	52.60	3	2,045	0.15%
2021/10/04	0	0.00	2	51.00	51.80	-2	2,241	-0.09%
2021/10/01	0	0.00	1	50.30	50.10	-1	2,233	-0.04%
2021/09/28	3	59.00	3	58.43	58.30	0	2,203	0.00%
2021/09/10	5	57.00	0	0.00	58.00	5	2,193	0.23%
2021/08/31	0	0.00	1	64.30	63.60	-1	2,068	-0.05%
2021/08/20	7	69.89	5	67.12	65.90	2	2,001	0.10%
2021/08/19	1	70.60	1	70.90	70.90	0	1,914	0.00%
2021/08/18	0	0.00	1	64.50	65.20	-1	2,006	-0.05%
2021/08/11	0	0.00	2	62.15	65.60	-2	1,943	-0.10%
2021/08/09	0	0.00	1	78.60	72.80	-1	1,941	-0.05%
2021/08/06	3	72.00	3	73.40	73.40	0	1,901	0.00%
2021/08/05	0	0.00	2	66.80	66.80	-2	1,941	-0.10%
2021/08/04	0	0.00	2	61.10	60.80	-2	1,952	-0.10%
2021/08/03	2	59.35	1	60.80	62.50	1	1,923	0.05%
2021/07/30	24	55.81	21	57.45	56.10	3	1,795	0.17%
2021/07/29	35	51.49	40	51.56	54.60	-5	1,659	-0.30%
2021/07/28	5	49.65	0	0.00	49.65	5	1,541	0.32%
2021/07/21	12	42.79	2	42.60	40.20	10	1,372	0.73%
2021/07/20	2	41.50	10	44.00	44.40	-8	1,282	-0.62%
2021/07/19	4	40.99	4	40.53	40.40	0	1,219	0.00%
2021/07/15	3	38.55	6	39.23	40.35	-3	1,218	-0.25%
2021/07/14	3	39.67	0	0.00	40.95	3	1,255	0.24%
2021/07/13	3	37.93	7	38.71	37.25	-4	1,251	-0.32%
2021/07/12	3	38.45	0	0.00	37.30	3	1,232	0.24%
2021/07/09	2	37.20	14	37.83	37.95	-12	1,234	-0.97%
2021/07/06	0	0.00	10	36.15	35.45	-10	1,243	-0.80%
2021/06/30	20	37.50	1	37.10	37.15	19	1,269	1.50%
2021/06/25	0	0.00	1	35.90	35.50	-1	1,274	-0.08%
2021/06/15	0	0.00	2	34.83	34.85	-2	1,518	-0.13%
2021/06/02	1	36.45	0	0.00	36.05	1	1,581	0.06%
2021/05/31	1	36.00	0	0.00	36.50	1	1,551	0.06%
2021/05/28	0	0.00	2	35.35	35.05	-2	1,530	-0.13%
2021/05/26	10	37.96	4	36.18	36.35	6	1,489	0.40%
2021/05/25	0	0.00	1	34.05	35.50	-1	1,310	-0.08%
2021/05/21	0	0.00	3	31.40	33.95	-3	1,241	-0.24%
2021/05/20	6	32.86	3	32.30	32.15	3	1,226	0.24%
2021/05/18	10	31.55	10	31.77	31.80	0	1,213	0.00%
2021/05/17	1	33.65	3	32.32	33.70	-2	1,189	-0.17%
2021/05/14	3	31.08	5	30.95	30.65	-2	1,141	-0.18%
2021/05/13	3	32.75	0	0.00	32.50	3	1,128	0.27%
2021/05/12	3	34.18	5	34.05	33.45	-2	1,049	-0.19%
2021/05/07	0	0.00	55	31.80	32.10	-55	997	-5.51%
2021/05/06	32	31.98	72	32.04	32.00	-40	998	-4.01%
2021/05/03	0	0.00	2	33.85	32.50	-2	974	-0.21%
2021/04/28	2	33.40	0	0.00	33.30	2	959	0.21%
2021/04/27	1	34.40	3	34.47	34.00	-2	955	-0.21%
2021/04/23	4	32.80	0	0.00	33.00	4	937	0.43%
2021/04/22	8	33.24	0	0.00	32.90	8	925	0.86%
2021/04/19	10	35.75	5	36.85	36.85	5	800	0.62%
2021/04/09	0	33.90	0	0.00	32.05	0	664	0.00%
2021/03/29	0	0.00	2	30.60	30.95	-2	577	-0.35%
2021/03/24	2	34.35	0	0.00	34.00	2	511	0.39%
2021/03/23	0	0.00	1	31.65	31.65	-1	392	-0.26%
2021/03/10	4	28.38	48	28.44	28.40	-44	252	-17.46%
2021/03/09	0	0.00	2	27.50	27.50	-2	192	-1.04%
2021/03/08	93	24.92	0	0.00	25.00	93	185	50.24%
2021/02/26	1	23.65	0	0.00	23.80	1	169	0.59%
2021/02/24	3	23.80	0	0.00	23.80	3	170	1.76%
2021/02/23	1	24.20	0	0.00	24.35	1	165	0.60%
2021/02/22	0	0.00	2.5	24.93	24.75	-2.5	161	-1.54%
2020/12/17	0	0.00	2	22.55	22.85	-2	135	-1.48%
2020/12/01	1	23.35	0	0.00	23.35	1	166	0.60%
2020/11/05	0	0.00	1	22.40	22.55	-1	211	-0.47%
2020/10/15	0	0.00	1	23.15	22.90	-1	277	-0.36%
2020/10/12	0	0.00	1	23.05	23.20	-1	315	-0.32%
2020/09/24	4	23.30	0	0.00	23.05	4	523	0.76%
2020/09/17	0	0.00	1	23.90	23.90	-1	623	-0.16%
2020/09/11	1	23.70	0	0.00	23.70	1	1,059	0.09%
2020/09/09	1	24.75	0	0.00	24.60	1	1,200	0.08%
2020/09/08	0.5	24.75	0	0.00	24.75	0.5	1,249	0.04%
2020/09/04	0	0.00	1	23.90	24.15	-1	1,258	-0.08%
2020/09/02	1	24.20	0	0.00	24.15	1	1,278	0.08%
2020/08/21	0	0.00	2	23.50	24.05	-2	1,442	-0.14%
2020/08/20	9	24.21	5	23.87	23.15	4	1,453	0.28%
2020/08/18	3	26.18	1	26.20	25.95	2	1,505	0.13%
2020/08/14	0	0.00	1	25.90	25.80	-1	1,530	-0.07%
2020/08/11	1	25.65	0	0.00	25.65	1	1,627	0.06%
2020/08/10	1	26.30	0	0.00	26.10	1	1,631	0.06%
2020/08/07	2	26.85	0	0.00	26.85	2	1,632	0.12%
2020/08/05	4	27.45	4	27.65	27.65	0	1,644	0.00%
2020/08/04	4	27.50	4	27.55	27.55	0	1,651	0.00%
2020/08/03	0	0.00	21	27.45	27.70	-21	1,668	-1.26%
2020/07/31	0	0.00	1	27.20	27.25	-1	1,676	-0.06%
2020/07/29	20	26.62	1	26.40	26.40	19	1,762	1.08%
2020/07/27	1	26.65	0	0.00	25.45	1	1,870	0.05%
2020/07/24	0	0.00	1	26.60	26.65	-1	1,889	-0.05%
2020/07/23	1	27.35	0	0.00	27.35	1	1,894	0.05%
2020/07/22	0	0.00	1	27.25	27.65	-1	1,905	-0.05%
2020/07/21	0	0.00	1	27.25	27.25	-1	1,913	-0.05%
2020/07/20	0	0.00	10	25.77	27.25	-10	1,910	-0.52%
2020/07/17	8	27.06	0	0.00	26.60	8	1,904	0.42%
2020/07/16	0	0.00	5	28.05	28.10	-5	1,891	-0.26%
2020/07/13	1	28.55	0	0.00	28.60	1	1,884	0.05%
2020/07/10	2	29.05	2	31.00	29.05	0	1,885	0.00%
2020/07/09	2	30.33	1	30.45	30.35	1	1,873	0.05%
2020/07/08	1	29.95	4	29.43	29.95	-3	1,839	-0.16%
2020/07/07	2	28.20	1	28.05	28.05	1	1,804	0.06%
2020/07/06	3	29.05	0	0.00	28.90	3	1,784	0.17%
2020/07/03	4	29.70	10	29.95	29.50	-6	1,762	-0.34%
2020/07/02	0	0.00	1	30.50	29.80	-1	1,738	-0.06%
2020/07/01	4	29.19	0	0.00	29.85	4	1,725	0.23%
2020/06/30	1	29.40	0	0.00	29.30	1	1,713	0.06%
2020/06/29	2	30.00	1	30.40	29.90	1	1,700	0.06%
2020/06/24	18	29.72	0	0.00	29.35	18	1,671	1.08%
2020/06/23	0	0.00	3	31.08	30.70	-3	1,644	-0.18%
2020/06/22	8	30.59	7	30.79	31.30	1	1,587	0.06%
2020/06/19	19	32.06	3	31.80	31.50	16	1,539	1.04%
2020/06/18	25	34.38	11	34.57	35.00	14	1,434	0.98%
2020/06/17	47	30.17	82	30.66	31.95	-35	1,213	-2.88%
2020/06/15	6	29.39	6	29.09	29.00	0	1,081	0.00%
2020/06/12	0	0.00	1	27.25	27.60	-1	1,032	-0.10%
2020/06/11	1	27.35	7	28.14	27.25	-6	1,032	-0.58%
2020/06/10	7	28.87	0	0.00	29.00	7	1,022	0.68%
2020/06/09	3	28.05	0	0.00	28.20	3	1,003	0.30%
2020/06/08	13	28.01	0	0.00	28.00	13	1,004	1.29%
2020/06/05	16	30.81	27	30.86	29.20	-11	981	-1.12%
2020/06/04	0	0.00	3	28.75	28.80	-3	882	-0.34%
2020/05/29	1	25.75	0	0.00	26.25	1	855	0.12%
2020/05/28	3	25.77	0	0.00	25.75	3	850	0.35%
2020/05/27	6	26.58	0	0.00	26.20	6	843	0.71%
2020/05/26	4	27.26	0	0.00	27.35	4	828	0.48%
2020/05/25	0	0.00	2	27.45	28.60	-2	804	-0.25%
2020/05/22	3	26.75	0	0.00	26.85	3	755	0.40%
2020/05/21	11	26.72	0	0.00	26.60	11	739	1.49%
2020/05/20	4	27.23	0	0.00	27.30	4	727	0.55%
2020/05/19	0	0.00	1	27.80	27.85	-1	718	-0.14%
2020/05/18	0	0.00	26	27.48	27.50	-26	678	-3.83%
2020/05/15	13	24.96	0	0.00	25.00	13	624	2.08%
2020/05/14	3	25.37	0	0.00	25.30	3	624	0.48%
2020/05/11	0	0.00	2	25.35	25.60	-2	597	-0.33%
2020/05/08	0	0.00	10	26.45	25.70	-10	583	-1.71%
2020/05/06	0	0.00	20	28.36	27.80	-20	545	-3.67%
2020/05/05	1	28.25	0	0.00	28.60	1	493	0.20%
2020/05/04	21	29.61	1	29.30	29.20	20	455	4.39%
2020/04/30	2	28.15	0	0.00	27.80	2	391	0.51%
2020/04/29	1	24.30	47	25.45	26.25	-46	332	-13.83%
2020/04/28	4	24.43	3	25.45	24.55	1	308	0.32%
2020/04/27	0	0.00	1	25.00	24.80	-1	302	-0.33%
2020/04/24	5	23.03	4	23.15	23.30	1	288	0.35%
2020/04/23	3	22.00	0	0.00	22.00	3	275	1.09%
2020/04/22	0	0.00	1	21.60	21.60	-1	273	-0.37%
2020/04/21	6	22.67	0	0.00	21.95	6	267	2.24%
2020/04/20	2	22.60	5	23.75	23.30	-3	259	-1.16%
2020/04/17	0	0.00	1	22.05	21.60	-1	244	-0.41%
2020/04/15	1	21.40	10	21.32	21.40	-9	236	-3.80%
2020/04/14	0	21.85	23	21.01	21.85	-23	225	-10.19%
2020/03/31	10	16.39	1	16.10	16.10	9	202	4.45%
2020/03/27	13	15.88	0	0.00	15.60	13	200	6.47%
2020/03/23	3	12.92	1	12.95	13.10	2	191	1.04%
2020/03/20	1	13.15	4	13.50	13.25	-3	190	-1.58%
2020/03/19	0	0.00	5	12.92	12.80	-5	186	-2.68%
2020/03/18	1	14.50	0	0.00	14.20	1	181	0.55%
2020/03/17	0	0.00	5	15.70	15.50	-5	180	-2.78%
2020/03/16	0	0.00	1	17.20	17.20	-1	176	-0.57%
2020/03/13	2	17.95	0	0.00	17.95	2	184	1.08%
2020/03/09	5	23.18	0	0.00	22.70	5	212	2.36%
2020/03/04	5	22.10	0	0.00	22.10	5	201	2.48%
2020/03/02	2	22.00	0	0.00	22.15	2	206	0.97%
2020/02/25	0	24.90	0	0.00	23.10	0	212	0.00%
2020/02/24	0	0.00	1	23.40	23.35	-1	215	-0.46%
2020/02/05	4	23.61	0	0.00	23.40	4	232	1.72%
2020/01/20	6	23.98	0	0.00	23.90	6	227	2.64%
2020/01/15	1	24.20	0	0.00	24.20	1	227	0.44%
2020/01/07	1	24.30	0	0.00	24.25	1	227	0.44%
2020/01/06	2	24.58	0	0.00	24.50	2	227	0.88%
2020/01/03	1	25.10	0	0.00	25.05	1	225	0.44%
2019/12/31	1	25.40	0	0.00	25.25	1	226	0.44%
2019/12/30	0	0.00	1	25.35	25.35	-1	225	-0.44%
2019/12/24	0	0.00	1	25.00	25.00	-1	218	-0.46%
2019/12/17	0	0.00	1	25.15	25.00	-1	227	-0.44%
2019/12/13	1	25.00	0	0.00	24.85	1	237	0.42%
2019/12/12	3	25.05	0	0.00	25.00	3	235	1.27%
2019/12/11	2	25.40	0	0.00	25.35	2	234	0.85%
2019/12/10	1	25.95	1	26.30	25.55	0	229	0.00%
2019/12/09	0	0.00	6	25.72	25.90	-6	217	-2.76%
2019/12/05	2	24.25	0	0.00	24.25	2	186	1.07%
2019/11/29	3	24.63	0	0.00	24.35	3	180	1.66%
2019/11/27	1	24.40	0	0.00	24.40	1	179	0.56%
2019/11/14	0	0.00	1	24.00	23.70	-1	179	-0.56%
2019/11/11	4	24.79	0	0.00	24.55	4	174	2.29%
2019/11/08	1	25.55	0	0.00	25.50	1	170	0.59%
2019/11/07	1	26.35	0	0.00	25.85	1	170	0.59%
2019/11/06	2	25.53	0	0.00	25.65	2	162	1.23%
2019/10/17	5	25.00	0	0.00	25.00	5	201	2.48%
2019/10/09	2	25.10	0	0.00	24.90	2	254	0.79%
2019/09/27	2	25.10	0	0.00	25.10	2	297	0.67%
2019/09/26	2	25.28	0	0.00	25.40	2	304	0.66%
2019/09/10	0	0.00	1	26.00	26.05	-1	303	-0.33%
2019/08/13	1	24.45	1	24.80	24.55	0	282	0.00%
2019/08/07	1	24.35	0	0.00	24.50	1	284	0.35%
2019/08/01	0	0.00	1	25.50	25.30	-1	276	-0.36%
2019/07/30	10	25.31	0	0.00	25.05	10	275	3.63%
2019/07/29	7	25.92	0	0.00	25.80	7	271	2.58%
2019/07/25	2	26.25	0	0.00	26.40	2	266	0.75%
2019/07/23	2	27.60	0	0.00	27.50	2	259	0.77%
2019/07/22	1	28.00	0	0.00	27.90	1	256	0.39%
2019/07/19	2	27.55	0	0.00	27.90	2	251	0.80%
2019/07/18	0	0.00	15	27.89	27.80	-15	245	-6.12%
2019/07/17	1	27.25	0	0.00	27.25	1	222	0.45%
2019/07/16	6	27.08	0	0.00	27.05	6	220	2.72%
2019/07/15	2	27.50	30	27.48	27.20	-28	217	-12.86%
2019/07/11	13	26.84	12	26.75	26.65	1	208	0.48%
2019/07/10	1	26.70	0	0.00	26.60	1	207	0.48%
2019/07/09	5	26.90	12	27.46	26.70	-7	207	-3.37%
2019/07/05	2	26.08	0	0.00	26.10	2	186	1.07%
2019/07/04	12	26.25	0	0.00	26.15	12	203	5.90%
2019/07/03	2	26.28	0	0.00	26.30	2	204	0.98%
2019/07/02	0	0.00	9	26.87	26.50	-9	200	-4.49%
2019/07/01	2	25.15	0	0.00	25.00	2	196	1.02%
2019/06/28	1	25.00	0	0.00	24.85	1	201	0.50%
2019/06/20	3	24.63	0	0.00	24.65	3	353	0.85%
2019/06/19	1	24.55	0	0.00	24.70	1	356	0.28%
2019/06/06	0	0.00	1	23.55	23.55	-1	437	-0.23%
2019/05/31	1	23.50	0	0.00	23.65	1	461	0.22%
2019/05/27	2	23.10	0	0.00	23.35	2	488	0.41%
2019/05/20	2	23.10	0	0.00	23.05	2	587	0.34%
2019/05/15	2	23.20	0	0.00	23.60	2	762	0.26%
2019/04/29	8	25.82	0	0.00	25.40	8	805	0.99%
2019/04/12	5	27.44	0	0.00	27.30	5	847	0.59%
2019/04/11	5	27.84	0	0.00	27.70	5	862	0.58%
2019/04/10	2	28.10	0	0.00	28.00	2	858	0.23%
2019/04/08	1	27.50	0	0.00	27.20	1	843	0.12%
2019/04/02	8	27.06	0	0.00	26.90	8	827	0.97%
2019/04/01	6	27.42	0	0.00	27.30	6	820	0.73%
2019/03/29	6	29.00	6	28.30	28.20	0	807	0.00%
2019/03/28	0	0.00	17	28.44	28.45	-17	703	-2.42%
2019/03/26	1	25.85	0	0.00	25.85	1	674	0.15%
2019/03/25	2	26.10	0	0.00	25.90	2	672	0.30%
2019/03/22	1	26.55	0	0.00	26.50	1	674	0.15%
2019/03/14	1	27.35	2	27.20	27.30	-1	690	-0.14%
2019/03/13	2	28.00	0	0.00	28.00	2	686	0.29%
2019/03/08	1	25.95	0	0.00	26.20	1	645	0.15%
2019/03/04	6	26.13	0	0.00	26.30	6	673	0.89%
2019/02/26	2	26.63	0	0.00	26.60	2	664	0.30%
2019/02/25	5	26.80	0	0.00	26.80	5	659	0.76%
2019/02/22	1	28.25	0	0.00	27.60	1	646	0.15%
2019/02/21	1	28.75	1	29.45	28.60	0	633	0.00%
2019/02/20	1	28.75	0	0.00	29.10	1	617	0.16%
2019/02/19	0	0.00	3	29.22	28.75	-3	597	-0.50%
2019/02/18	12	29.18	19	28.87	29.35	-7	567	-1.23%
2019/02/15	2	26.43	91	26.58	27.35	-89	458	-19.39%
2019/02/14	1	24.30	3	24.90	24.90	-2	410	-0.49%
2019/02/13	1	24.20	0	0.00	24.15	1	398	0.25%
2019/01/30	0	0.00	4	24.00	23.75	-4	393	-1.02%
2019/01/28	1	24.40	0	0.00	24.00	1	395	0.25%
2019/01/25	2	24.48	3	25.38	24.45	-1	396	-0.25%
2019/01/23	2	23.75	0	0.00	23.95	2	384	0.52%
2019/01/11	8	24.26	0	0.00	24.20	8	410	1.95%
2019/01/04	0	0.00	8	24.11	23.50	-8	394	-2.03%
2019/01/03	10	23.98	11	24.14	24.00	-1	393	-0.25%
2018/12/17	0	0.00	1	23.25	23.25	-1	695	-0.14%
2018/12/14	1	23.05	5	24.00	22.90	-4	726	-0.55%
2018/12/13	0	0.00	1	23.00	23.20	-1	707	-0.14%
2018/12/10	2	23.20	0	0.00	22.60	2	706	0.28%
2018/12/07	0	0.00	1	22.75	22.85	-1	707	-0.14%
2018/12/06	5	22.49	0	0.00	21.95	5	717	0.70%
2018/12/05	9	23.05	0	0.00	22.90	9	717	1.25%
2018/12/04	0	0.00	3	23.37	23.20	-3	728	-0.41%
2018/12/03	1	23.20	0	0.00	23.20	1	729	0.14%
2018/11/30	10	23.26	3	23.35	22.85	7	727	0.96%
2018/11/29	3	22.13	39	23.28	23.65	-36	705	-5.10%
2018/11/28	0	0.00	3	21.70	21.50	-3	688	-0.44%
2018/11/23	0	0.00	1	20.45	20.50	-1	701	-0.14%
2018/11/21	0	0.00	10	21.10	21.00	-10	705	-1.42%
2018/11/19	5	20.75	3	20.87	20.85	2	708	0.28%
2018/11/16	1	20.60	3	20.67	20.50	-2	710	-0.28%
2018/11/15	0	0.00	2	20.45	20.45	-2	715	-0.28%
2018/11/14	0	0.00	1	20.30	20.30	-1	718	-0.14%
2018/11/13	1	20.30	0	0.00	20.30	1	725	0.14%
2018/11/12	12	20.38	2	20.25	20.30	10	731	1.37%
2018/11/08	0	0.00	8	21.25	21.15	-8	730	-1.10%
2018/11/07	2	20.80	0	0.00	20.85	2	733	0.27%
2018/11/02	0	0.00	2	21.60	21.30	-2	787	-0.25%
2018/11/01	4	21.25	0	0.00	21.35	4	808	0.49%
2018/10/31	2	20.75	0	0.00	20.95	2	834	0.24%
2018/10/30	0	0.00	6	20.05	20.30	-6	917	-0.65%
2018/10/29	3	20.10	0	0.00	19.65	3	1,044	0.29%
2018/10/26	3	20.72	3	21.90	20.60	0	1,079	0.00%
2018/10/25	28	21.96	0	0.00	21.40	28	1,098	2.55%
2018/10/23	2	24.15	3	24.30	23.60	-1	1,093	-0.09%
2018/10/19	11	23.46	2	23.50	23.80	9	1,099	0.82%
2018/10/18	30	24.70	1	24.35	24.35	29	1,101	2.63%
2018/10/17	0	0.00	2	24.90	24.55	-2	1,114	-0.18%
2018/10/16	0	0.00	3	24.55	24.35	-3	1,116	-0.27%
2018/10/12	6	23.30	0	0.00	23.80	6	1,125	0.53%
2018/10/11	1	24.20	0	0.00	24.20	1	1,124	0.09%
2018/10/09	3	27.15	4	27.98	26.85	-1	1,135	-0.09%
2018/10/08	0	0.00	8	27.96	27.80	-8	1,183	-0.68%
2018/10/05	3	27.55	1	29.00	27.60	2	1,206	0.17%
2018/10/02	30	28.50	30	28.54	28.40	0	1,249	0.00%
2018/09/27	30	29.05	32	29.89	28.80	-2	1,296	-0.15%
2018/09/25	8	28.72	0	0.00	28.40	8	1,269	0.63%
2018/09/21	108	29.55	106	29.70	30.30	2	1,244	0.16%	大買/大賣/
2018/09/20	1	28.00	10	28.45	28.45	-9	1,103	-0.82%
2018/09/18	6	25.98	0	0.00	25.90	6	1,098	0.55%
2018/09/13	4	26.68	4	26.90	26.70	0	1,342	0.00%
2018/09/12	3	26.25	0	0.00	26.60	3	1,376	0.22%
2018/09/11	0	0.00	5	25.95	25.80	-5	1,465	-0.34%
2018/09/10	6	25.44	0	0.00	25.20	6	1,482	0.40%
2018/09/07	30	29.09	0	0.00	28.00	30	1,549	1.94%
2018/09/06	1	28.90	0	0.00	28.75	1	1,604	0.06%
2018/09/05	1	29.05	0	0.00	28.90	1	1,682	0.06%
2018/09/03	4	29.23	1	29.15	28.90	3	1,747	0.17%
2018/08/30	3	29.50	0	0.00	29.80	3	1,840	0.16%
2018/08/28	6	29.74	0	0.00	29.50	6	2,059	0.29%
2018/08/24	1	29.65	0	0.00	30.00	1	2,299	0.04%
2018/08/23	1	29.35	0	0.00	29.70	1	2,339	0.04%
2018/08/21	1	29.50	0	0.00	29.80	1	2,369	0.04%
2018/08/20	2	29.43	0	0.00	29.30	2	2,380	0.08%
2018/08/14	0	0.00	2	29.85	30.15	-2	2,500	-0.08%
2018/08/13	5	29.74	4	29.80	30.15	1	2,512	0.04%
2018/08/08	1	32.05	0	0.00	32.00	1	2,507	0.04%
2018/08/07	0	0.00	1	33.15	32.60	-1	2,504	-0.04%
2018/08/06	81	33.57	80	33.58	33.45	1	2,497	0.04%
2018/08/03	10	33.08	14	33.74	33.60	-4	2,438	-0.16%
2018/08/02	100	31.88	105	31.98	31.50	-5	2,358	-0.21%	大賣/
2018/07/31	0	0.00	1	29.70	29.70	-1	2,364	-0.04%
2018/07/30	3	29.63	0	0.00	29.45	3	2,398	0.13%
2018/07/25	1	30.05	0	0.00	29.80	1	2,604	0.04%
2018/07/24	11	30.03	11	30.22	30.30	0	2,696	0.00%
2018/07/23	1	29.50	0	0.00	29.40	1	2,789	0.04%
2018/07/19	1	30.80	0	0.00	30.50	1	3,179	0.03%
2018/07/18	2	32.00	0	0.00	31.10	2	3,397	0.06%
2018/07/17	1	33.45	0	0.00	32.55	1	3,549	0.03%
2018/07/16	80	34.19	79	34.32	33.50	1	3,846	0.03%
2018/07/13	2	32.25	4	32.05	32.40	-2	3,849	-0.05%
2018/07/12	6	32.10	0	0.00	31.65	6	3,838	0.16%
2018/07/11	73	32.04	72	32.03	30.95	1	3,845	0.03%
2018/07/09	0	0.00	6	30.87	31.25	-6	3,935	-0.15%
2018/07/06	6	28.76	1	29.00	29.05	5	4,058	0.12%
2018/07/05	1	29.10	0	0.00	28.70	1	4,128	0.02%
2018/07/04	1	30.40	0	0.00	30.30	1	4,302	0.02%
2018/07/03	1	31.80	0	0.00	30.15	1	4,337	0.02%
2018/06/26	3	32.62	11	34.77	32.85	-8	4,434	-0.18%
2018/06/25	0	0.00	1	36.00	35.60	-1	4,389	-0.02%
2018/06/22	62	35.80	65	36.02	35.20	-3	4,362	-0.07%
2018/06/21	0	0.00	1	35.20	34.90	-1	4,287	-0.02%
2018/06/20	116	35.35	110	35.58	34.05	6	4,259	0.14%	大買/大賣/
2018/06/19	1	33.80	0	0.00	33.70	1	4,162	0.02%
2018/06/15	5	34.86	6	35.47	34.00	-1	4,149	-0.02%
2018/06/14	0	0.00	1	34.35	34.60	-1	4,064	-0.02%
2018/06/13	3	33.75	2	34.10	33.20	1	4,001	0.02%
2018/06/12	5	32.33	9	33.18	32.70	-4	3,920	-0.10%
2018/06/11	0	0.00	2	31.90	31.70	-2	3,863	-0.05%
2018/06/08	8	31.96	0	0.00	31.60	8	3,848	0.21%
2018/06/07	3	32.98	11	33.29	32.65	-8	3,812	-0.21%
2018/06/06	7	32.53	4	33.00	32.05	3	3,743	0.08%
2018/06/05	22	35.03	0	0.00	32.90	22	3,699	0.59%
2018/06/04	38	33.15	46	34.13	35.25	-8	3,510	-0.23%
2018/06/01	8	31.67	15	32.19	32.05	-7	3,396	-0.21%
2018/05/31	0	0.00	5	30.05	30.75	-5	3,260	-0.15%
2018/05/30	1	28.55	3	28.83	28.30	-2	3,215	-0.06%
2018/05/29	2	28.15	5	28.67	28.25	-3	3,192	-0.09%
2018/05/28	20	28.30	0	0.00	27.80	20	3,174	0.63%
2018/05/25	8	28.85	2	29.60	28.50	6	3,158	0.19%
2018/05/24	7	29.56	1	30.05	29.50	6	3,139	0.19%
2018/05/23	18	29.29	35	29.29	30.00	-17	3,077	-0.55%
2018/05/21	1	28.00	2	27.80	27.85	-1	3,008	-0.03%
2018/05/18	4	28.89	2	29.70	28.40	2	2,988	0.07%
2018/05/16	12	29.88	10	30.43	29.80	2	2,959	0.07%
2018/05/15	7	29.71	9	30.19	29.60	-2	2,935	-0.07%
2018/05/14	8	29.73	0	0.00	29.30	8	2,915	0.27%
2018/05/11	5	29.98	1	29.80	29.60	4	2,893	0.14%
2018/05/10	2	30.95	5	30.76	30.95	-3	2,864	-0.10%
2018/05/09	3	29.98	1	30.50	29.85	2	2,811	0.07%
2018/05/08	6	30.83	5	31.08	30.00	1	2,781	0.04%
2018/05/07	0	0.00	9	30.30	30.25	-9	2,739	-0.33%
2018/05/04	111	30.09	110	30.21	29.45	1	2,702	0.04%	大買/大賣/
2018/05/03	14	33.01	1	33.15	32.30	13	2,620	0.50%
2018/05/02	58	34.94	60	35.02	34.30	-2	2,549	-0.08%
2018/04/30	12	35.29	8	35.78	33.75	4	2,479	0.16%
2018/04/27	37	34.02	31	34.04	34.00	6	2,379	0.25%
2018/04/26	10	38.04	5	37.35	36.20	5	2,269	0.22%
2018/04/25	16	38.54	17	39.25	40.20	-1	2,092	-0.05%
2018/04/24	26	39.41	23	38.43	36.55	3	1,863	0.16%
2018/04/23	6	38.25	3	38.68	39.10	3	1,636	0.18%
2018/04/20	58	34.36	64	34.72	35.55	-6	1,467	-0.41%
2018/04/19	7	29.67	35	31.02	32.35	-28	1,149	-2.44%
2018/04/18	18	29.41	4	29.55	29.45	14	1,088	1.29%
2018/04/17	5	29.94	4	30.38	29.20	1	1,072	0.09%
2018/04/16	10	30.94	4	31.55	30.40	6	1,030	0.58%
2018/04/13	11	30.77	5	30.76	30.05	6	957	0.63%
2018/04/12	7	32.94	6	32.33	32.00	1	904	0.11%
2018/04/11	3	29.13	6	31.52	32.10	-3	747	-0.40%
2018/04/10	9	32.13	14	31.86	29.20	-5	663	-0.75%
2018/04/09	0	0.00	3	30.15	30.45	-3	464	-0.65%
2018/04/03	13	27.70	13	27.57	27.70	0	420	0.00%
2018/03/31	1	25.00	0	0.00	25.25	1	317	0.32%
2018/03/30	4	25.20	0	0.00	25.10	4	305	1.31%
2018/03/29	0	0.00	4	26.80	26.25	-4	284	-1.41%
2018/03/27	3	25.47	1	26.70	25.15	2	220	0.91%
2018/03/26	0	0.00	1	26.10	26.10	-1	177	-0.56%
2018/03/14	0	0.00	1	21.50	21.45	-1	105	-0.95%
2018/03/12	1	21.15	0	0.00	21.35	1	107	0.93%
2018/03/05	1	20.45	0	0.00	20.55	1	136	0.73%
2018/03/02	3	20.18	0	0.00	20.30	3	138	2.17%
2018/02/09	0	0.00	6	19.15	20.10	-6	170	-3.52%
2018/01/31	1	21.05	0	0.00	21.15	1	179	0.56%
2018/01/29	2	21.78	0	0.00	21.70	2	219	0.91%
2018/01/26	1	21.90	0	0.00	21.90	1	219	0.46%
2018/01/25	1	21.90	0	0.00	21.95	1	218	0.46%
2018/01/24	1	21.85	0	0.00	22.00	1	218	0.46%
2018/01/23	2	22.05	0	0.00	22.05	2	218	0.92%
2018/01/18	2	22.48	0	0.00	22.40	2	218	0.91%
2018/01/16	1	22.50	0	0.00	22.50	1	219	0.46%