和成 (1810)-凱基-松山券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
17.45
漲跌
--
漲幅
0.00%
成交量
224張
產業
上市玻璃類股▼1.77%
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/22	2	17.95	0	0.00	17.95	2	1,006	0.20%
2024/10/15	0	0.00	7	18.37	18.25	-7	1,232	-0.57%
2024/10/09	0	0.00	20	19.05	18.65	-20	1,213	-1.65%
2024/10/08	0	0.00	1	18.95	19.05	-1	1,160	-0.09%
2024/10/07	0	0.00	10	19.21	19.05	-10	1,162	-0.86%
2024/09/27	1	19.20	0	0.00	19.10	1	1,060	0.09%
2024/09/25	0	0.00	1	19.15	19.00	-1	1,049	-0.10%
2024/09/23	0	0.00	1	19.10	19.10	-1	1,041	-0.10%
2024/09/12	0	0.00	4	18.05	18.05	-4	1,053	-0.38%
2024/09/11	2	17.65	0	0.00	17.70	2	1,039	0.19%
2024/09/05	2	17.80	4	17.85	17.75	-2	1,065	-0.19%
2024/09/02	3	18.60	4	18.45	18.60	-1	1,093	-0.09%
2024/08/29	2	17.90	0	0.00	17.95	2	1,084	0.18%
2024/08/26	0	0.00	2	18.25	18.30	-2	1,126	-0.18%
2024/08/23	2	17.70	0	0.00	17.95	2	1,147	0.17%
2024/08/16	0	0.00	2	18.15	18.10	-2	2,121	-0.09%
2024/08/13	0	0.00	5	17.00	17.15	-5	2,121	-0.24%
2024/08/09	0	0.00	1	17.00	17.00	-1	2,141	-0.05%
2024/08/07	0	0.00	3	16.82	16.90	-3	2,152	-0.14%
2024/08/05	4	16.09	0	0.00	16.00	4	2,096	0.19%
2024/08/02	2	17.80	0	0.00	17.70	2	2,076	0.10%
2024/08/01	0	0.00	4	18.20	18.20	-4	2,085	-0.19%
2024/07/23	6	18.23	0	0.00	18.25	6	2,175	0.28%
2024/07/22	4	18.08	0	0.00	17.90	4	2,186	0.18%
2024/07/19	5	18.50	0	0.00	18.45	5	2,199	0.23%
2024/07/18	1	19.45	3	19.47	19.00	-2	2,214	-0.09%
2024/07/12	2	18.45	0	0.00	18.50	2	2,499	0.08%
2024/07/11	0	0.00	15	18.30	18.40	-15	3,290	-0.46%
2024/07/10	1	18.45	0	0.00	18.40	1	3,696	0.03%
2024/07/08	0	0.00	3	18.85	18.80	-3	3,798	-0.08%
2024/07/05	0	0.00	9	18.70	18.85	-9	3,789	-0.24%
2024/07/04	0	0.00	3	18.53	18.65	-3	3,796	-0.08%
2024/07/01	0	0.00	1.3	18.35	18.30	-1.3	3,796	-0.03%
2024/06/21	0	0.00	1	18.45	18.50	-1	3,864	-0.03%
2024/06/20	2	18.55	3	18.82	18.55	-1	3,871	-0.03%
2024/06/14	8	18.73	0	0.00	18.75	8	3,856	0.21%
2024/06/12	1	18.45	0	0.00	18.75	1	3,869	0.03%
2024/06/03	5	19.35	0	0.00	19.25	5	3,851	0.13%
2024/05/30	1	19.60	0	0.00	19.35	1	3,839	0.03%
2024/05/29	0	0.00	1	19.85	19.75	-1	3,825	-0.03%
2024/05/24	13	21.06	29	21.23	20.35	-16	3,680	-0.43%
2024/05/23	6	19.96	7	20.44	20.65	-1	3,141	-0.03%
2024/05/14	5	19.00	0	0.00	19.10	5	2,876	0.17%
2024/04/30	1	19.35	0	0.00	19.45	1	2,763	0.04%
2024/04/25	1	20.15	0	0.00	19.75	1	2,704	0.04%
2024/04/24	0	0.00	2	20.38	19.85	-2	2,670	-0.07%
2024/04/23	0	0.00	1.7	19.46	19.85	-1.7	2,644	-0.06%
2024/04/22	2	19.20	0	0.00	19.00	2	2,627	0.08%
2024/04/19	1	20.00	0	0.00	19.95	1	2,584	0.04%
2024/04/18	21	21.11	1	21.15	21.00	20	2,425	0.82%
2024/04/17	17.3	22.11	13	21.80	21.75	4.3	2,195	0.20%
2024/04/16	13	20.88	6	20.68	20.90	7	1,445	0.48%
2024/04/15	0	0.00	5	18.65	19.00	-5	1,050	-0.48%
2024/04/10	1	17.90	0	0.00	17.80	1	945	0.11%
2024/04/09	1	17.45	1	17.70	17.60	0	932	0.00%
2024/03/28	0	0.00	5	18.05	17.90	-5	930	-0.54%
2024/03/27	0	0.00	7	17.48	17.80	-7	895	-0.78%
2024/03/26	2	16.85	0	0.00	16.90	2	853	0.23%
2024/03/25	0	0.00	4	17.08	17.10	-4	853	-0.47%
2024/03/22	0	0.00	12	16.72	16.80	-12	848	-1.41%
2024/03/21	0	0.00	8	16.15	16.20	-8	847	-0.94%
2024/03/20	2	16.15	0	0.00	16.10	2	861	0.24%
2024/03/19	4	16.54	0	0.00	16.35	4	851	0.47%
2024/03/15	2	16.33	7	16.35	16.65	-5	863	-0.58%
2024/03/14	3	16.53	0	0.00	16.45	3	854	0.35%
2024/03/13	7	16.96	0	0.00	16.75	7	857	0.82%
2024/03/12	0	0.00	2	17.60	17.55	-2	846	-0.24%
2024/03/11	0	0.00	2	17.23	17.35	-2	840	-0.24%
2024/03/08	2	17.05	0	0.00	16.95	2	840	0.24%
2024/03/07	3	17.45	0	0.00	17.35	3	840	0.36%
2024/03/06	1	17.65	0	0.00	17.65	1	840	0.12%
2024/02/29	1	17.60	2	17.90	17.70	-1	856	-0.12%
2024/02/19	0	0.00	11	17.63	17.80	-11	870	-1.26%
2024/02/16	0	0.00	2	17.13	17.10	-2	842	-0.24%
2024/02/15	1	16.75	0	0.00	16.85	1	816	0.12%
2024/02/05	2	16.75	0	0.00	16.85	2	809	0.25%
2024/02/02	0	0.00	1	17.25	17.00	-1	810	-0.12%
2024/01/31	4	16.79	3	17.05	17.10	1	835	0.12%
2024/01/25	1	17.20	0	0.00	17.10	1	859	0.12%
2024/01/24	1	17.30	3	17.52	17.30	-2	858	-0.23%
2024/01/19	1	16.90	0	0.00	17.00	1	851	0.12%
2024/01/18	0	0.00	1	16.95	17.00	-1	856	-0.12%
2024/01/17	3	16.92	0	0.00	16.80	3	854	0.35%
2024/01/16	5	17.44	0	0.00	17.20	5	834	0.60%
2024/01/15	2	18.00	3	18.18	17.90	-1	812	-0.12%
2024/01/12	1	17.55	0	0.00	17.55	1	783	0.13%
2024/01/11	0	0.00	16	17.40	17.50	-16	772	-2.07%
2024/01/10	1	17.65	0	0.00	17.45	1	778	0.13%
2024/01/08	0	0.00	2	18.30	18.15	-2	736	-0.27%
2024/01/04	2	17.98	0	0.00	18.05	2	752	0.27%
2024/01/03	1	18.05	0	0.00	18.00	1	788	0.13%
2024/01/02	0	0.00	2	18.10	18.15	-2	783	-0.26%
2023/12/29	2	18.03	0	0.00	18.15	2	784	0.25%
2023/12/27	1	18.40	0	0.00	18.50	1	777	0.13%
2023/12/18	1	18.50	1	18.50	18.45	0	800	0.00%
2023/12/14	2	18.10	0	0.00	18.10	2	794	0.25%
2023/12/13	1	18.10	2	18.28	18.10	-1	813	-0.12%
2023/12/12	8	18.13	1	18.15	18.15	7	855	0.82%
2023/12/11	2	17.85	0	0.00	17.85	2	864	0.23%
2023/12/08	1	18.05	0	0.00	18.05	1	867	0.12%
2023/12/07	4	18.15	0	0.00	18.10	4	889	0.45%
2023/12/05	0	0.00	1	18.15	18.10	-1	1,003	-0.10%
2023/12/01	4	18.23	2	18.15	18.10	2	1,011	0.20%
2023/11/28	0	0.00	2	18.58	18.60	-2	1,116	-0.18%
2023/11/24	1	18.90	4	19.09	18.80	-3	1,256	-0.24%
2023/11/14	1	18.20	0	0.00	18.25	1	1,639	0.06%
2023/11/13	1	18.35	0	0.00	18.30	1	1,651	0.06%
2023/11/10	1	18.40	0	0.00	18.50	1	1,661	0.06%
2023/11/09	0	0.00	4	18.65	18.70	-4	1,680	-0.24%
2023/11/07	3	18.53	3	18.65	18.90	0	1,684	0.00%
2023/10/24	0	0.00	1	18.10	18.20	-1	1,830	-0.05%
2023/10/23	1	17.70	0	0.00	17.85	1	1,838	0.05%
2023/10/19	0	17.80	0	0.00	17.80	0	1,900	0.00%
2023/10/16	0	0.00	0	18.75	18.40	0	1,961	0.00%
2023/10/13	0	0.00	1	18.80	18.75	-1	1,997	-0.05%
2023/10/12	0	18.90	0	0.00	18.95	0	2,026	0.00%
2023/10/11	1	19.60	0	19.25	19.20	1	2,033	0.05%
2023/10/04	0	0.00	1	18.80	18.95	-1	2,108	-0.05%
2023/09/22	4	19.68	0	0.00	19.70	4	2,302	0.17%
2023/09/15	0	0.00	3	20.30	20.10	-3	2,439	-0.12%
2023/09/11	4	22.10	0	0.00	21.60	4	3,065	0.13%
2023/09/07	12	21.20	0	0.00	20.95	12	3,043	0.39%
2023/08/30	0	0.00	2	20.80	21.15	-2	3,351	-0.06%
2023/08/25	0	0.00	1	19.60	19.70	-1	3,074	-0.03%
2023/08/24	1	20.00	2	20.00	19.90	-1	3,082	-0.03%
2023/08/22	2	19.50	0	0.00	19.30	2	3,075	0.07%
2023/08/08	0	21.20	0	0.00	21.20	0	3,710	0.00%
2023/07/27	1	21.15	0	0.00	21.30	1	4,313	0.02%
2023/07/25	0	0.00	0.1	21.10	21.15	-0.1	4,434	0.00%
2023/07/17	0	0.00	20	21.50	21.90	-20	5,591	-0.36%
2023/07/14	0	0.00	6	22.20	22.15	-6	6,436	-0.09%
2023/07/13	0	0.00	1	22.80	22.20	-1	6,752	-0.01%
2023/07/12	0	22.85	0	0.00	22.80	0	6,958	0.00%
2023/07/11	1	23.75	2	23.60	23.40	-1	7,134	-0.01%
2023/07/07	0	23.30	0	0.00	23.45	0	7,612	0.00%
2023/07/06	0	0.00	7	24.10	23.80	-7	7,605	-0.09%
2023/07/05	0	0.00	1	24.15	23.90	-1	7,638	-0.01%
2023/07/04	3	24.08	0	0.00	23.85	3	7,674	0.04%
2023/06/30	7	24.81	8	24.42	24.40	-1	7,668	-0.01%
2023/06/28	2	24.20	2	23.95	23.95	0	7,620	0.00%
2023/06/27	1	23.90	0	0.00	23.65	1	7,638	0.01%
2023/06/26	1	24.10	0	0.00	24.15	1	7,813	0.01%
2023/06/21	0	24.61	6.1	24.40	24.50	-6.1	7,844	-0.08%
2023/06/20	2	25.00	0	0.00	25.00	2	7,823	0.03%
2023/06/19	1	25.95	1	26.00	25.55	0	7,690	0.00%
2023/06/16	16	25.51	11	25.32	24.50	5	7,418	0.07%
2023/06/13	0	0.00	2	24.15	23.95	-2	7,153	-0.03%
2023/06/08	1	23.90	0	0.00	24.05	1	7,114	0.01%
2023/06/06	1	24.05	0	0.00	24.10	1	7,166	0.01%
2023/06/05	5	25.65	10	25.46	25.05	-5	7,125	-0.07%
2023/06/02	0	0.00	2	23.45	23.35	-2	6,928	-0.03%
2023/06/01	0	0.00	7	23.29	23.60	-7	7,005	-0.10%
2023/05/31	0	0.00	5	23.40	23.45	-5	7,085	-0.07%
2023/05/30	0	0.00	5	23.30	23.25	-5	7,087	-0.07%
2023/05/29	2	23.70	3	23.80	23.65	-1	7,096	-0.01%
2023/05/26	0	0.00	1	23.30	23.20	-1	7,126	-0.01%
2023/05/25	4	23.78	0	0.00	23.85	4	7,262	0.06%
2023/05/24	6	24.88	1	24.60	24.60	5	7,428	0.07%
2023/05/23	2	24.15	6	24.35	24.50	-4	7,584	-0.05%
2023/05/22	6	23.70	4	23.80	24.05	2	7,605	0.03%
2023/05/17	15	24.05	2	23.50	24.00	13	7,640	0.17%
2023/05/16	1	23.25	0	0.00	23.20	1	7,584	0.01%
2023/05/12	1	23.50	2	23.65	23.75	-1	8,238	-0.01%
2023/05/11	1	23.50	2	23.65	23.50	-1	8,319	-0.01%
2023/05/10	2	25.55	0	0.00	25.60	2	8,203	0.02%
2023/05/08	0	0.00	1.4	26.03	26.00	-1.4	8,070	-0.02%
2023/05/04	0	0.00	1	28.20	27.95	-1	8,130	-0.01%
2023/05/03	0	0.00	1	27.90	28.00	-1	8,410	-0.01%
2023/05/02	1	27.70	1	27.55	27.50	0	8,385	0.00%
2023/04/28	3	28.80	8	27.96	27.85	-5	8,408	-0.06%
2023/04/27	9	27.81	5	27.75	28.30	4	8,357	0.05%
2023/04/26	1	27.00	12	26.96	26.95	-11	8,285	-0.13%
2023/04/25	8	26.66	0	0.00	26.95	8	8,274	0.10%
2023/04/24	5	26.38	4	26.16	26.85	1	8,239	0.01%
2023/04/21	2	24.90	6	25.40	25.45	-4	8,249	-0.05%
2023/04/20	30	28.64	31	28.77	27.10	-1	8,126	-0.01%
2023/04/19	32	28.98	42	28.85	27.80	-10	7,398	-0.13%
2023/04/18	36	27.58	0	0.00	27.70	36	6,568	0.55%
2023/04/17	7	25.09	7	24.91	25.20	0	6,327	0.00%
2023/04/14	26	22.80	31	22.95	22.95	-5	6,122	-0.08%
2023/04/13	8	19.59	36	20.10	20.90	-28	6,082	-0.46%
2023/04/12	5	19.10	1	19.15	19.00	4	5,893	0.07%
2023/04/10	0	0.00	1	18.85	18.80	-1	6,026	-0.02%
2023/04/07	1	18.70	0	0.00	18.75	1	6,306	0.02%
2023/04/06	0	0.00	1	18.45	18.55	-1	6,525	-0.02%
2023/03/31	1	18.05	0	0.00	18.05	1	6,581	0.02%
2023/03/28	2	18.70	0	0.00	18.40	2	7,402	0.03%
2023/03/27	6	18.63	0	0.00	19.00	6	7,692	0.08%
2023/03/24	8	17.96	0	0.00	17.90	8	9,060	0.09%
2023/03/23	0	0.00	1	18.00	18.00	-1	9,370	-0.01%
2023/03/22	0	0.00	5	17.50	17.60	-5	9,426	-0.05%
2023/03/16	1	17.60	0	0.00	17.30	1	9,670	0.01%
2023/03/14	1	18.20	0	0.00	17.95	1	9,804	0.01%
2023/03/10	0	0.00	1	18.20	18.20	-1	9,949	-0.01%
2023/03/09	0	0.00	1	19.20	19.15	-1	9,959	-0.01%
2023/03/08	5	19.45	2.4	19.40	19.50	2.6	10,085	0.03%
2023/03/07	0	0.00	9	19.63	19.40	-9	10,293	-0.09%
2023/03/06	3	19.85	0	0.00	19.65	3	11,295	0.03%
2023/03/03	1	19.50	4	19.79	19.50	-3	12,572	-0.02%
2023/03/02	5	19.15	1	19.25	19.45	4	13,570	0.03%
2023/03/01	3	19.15	1	19.25	19.10	2	13,676	0.01%
2023/02/24	1	19.25	0	0.00	19.15	1	13,861	0.01%
2023/02/23	0	0.00	1	20.20	19.60	-1	13,944	-0.01%
2023/02/22	2	19.90	0	0.00	19.85	2	13,896	0.01%
2023/02/21	4	19.69	3	19.68	19.40	1	13,698	0.01%
2023/02/20	1	18.95	5	19.20	19.30	-4	13,433	-0.03%
2023/02/17	3	19.13	1	19.30	19.05	2	13,352	0.01%
2023/02/13	3	19.82	9	19.08	19.00	-6	13,110	-0.05%
2023/02/10	19	19.72	12	19.60	19.65	7	13,056	0.05%
2023/02/09	0	0.00	4	19.10	18.65	-4	12,600	-0.03%
2023/02/07	3	18.60	0	0.00	18.55	3	12,459	0.02%
2023/02/02	5	19.18	5	19.55	19.00	0	12,302	0.00%
2023/02/01	4	18.80	5	18.74	19.70	-1	12,087	-0.01%
2023/01/31	0	0.00	4	18.10	18.05	-4	11,769	-0.03%
2023/01/30	5	17.85	1	18.10	17.85	4	11,732	0.03%
2023/01/17	12	17.40	0	0.00	17.60	12	11,657	0.10%
2023/01/16	5	17.05	9	17.42	17.55	-4	11,617	-0.03%
2023/01/13	5	17.15	15	17.32	17.25	-10	11,563	-0.09%
2023/01/12	6	17.35	0	0.00	17.25	6	11,522	0.05%
2023/01/10	2	17.70	0	0.00	17.55	2	11,383	0.02%
2023/01/09	3	18.25	1	18.15	18.00	2	11,324	0.02%
2023/01/06	1.5	18.07	0	0.00	18.10	1.5	11,263	0.01%
2023/01/05	5	18.48	5	18.63	18.15	0	11,221	0.00%
2023/01/03	4	18.55	2	18.50	18.60	2	11,087	0.02%
2022/12/30	2	18.60	27	18.62	18.50	-25	10,917	-0.23%
2022/12/29	11	18.03	10	18.18	18.35	1	10,673	0.01%
2022/12/28	5	18.71	2	19.00	18.20	3	10,605	0.03%
2022/12/27	5	19.13	9	19.04	19.00	-4	10,465	-0.04%
2022/12/26	6	18.83	6.5	19.29	19.10	-0.5	10,128	0.00%
2022/12/23	0	0.00	16	17.87	18.00	-16	9,852	-0.16%
2022/12/22	43	17.84	11	17.98	17.90	32	9,727	0.33%
2022/12/21	23	18.11	3	18.00	17.80	20	9,566	0.21%
2022/12/20	11	18.54	2	18.95	18.10	9	9,209	0.10%
2022/12/19	8	19.70	5	19.50	19.30	3	8,864	0.03%
2022/12/16	44	22.51	32	22.31	21.30	12	8,502	0.14%
2022/12/15	0	0.00	2	20.78	22.10	-2	6,921	-0.03%
2022/12/14	3	19.20	0	0.00	20.10	3	6,538	0.05%
2022/12/13	4	19.25	1	19.05	19.30	3	6,464	0.05%
2022/12/12	9	19.43	1	19.25	19.30	8	6,420	0.12%
2022/12/09	4	21.18	3	20.72	20.65	1	6,328	0.02%
2022/12/08	0	0.00	3	21.20	21.30	-3	6,269	-0.05%
2022/12/07	1	20.10	1	20.50	20.50	0	6,178	0.00%
2022/12/06	2	20.78	1	21.20	20.55	1	6,082	0.02%
2022/12/05	36	20.57	7	20.44	20.20	29	5,976	0.49%
2022/12/02	4	20.95	7	20.76	20.05	-3	5,875	-0.05%
2022/12/01	0	0.00	8	20.77	20.75	-8	5,764	-0.14%
2022/11/30	6	21.15	7	20.75	20.60	-1	5,660	-0.02%
2022/11/29	13	22.39	22	21.86	21.30	-9	5,489	-0.16%
2022/11/28	61	20.50	48.5	20.69	21.60	12.5	5,200	0.24%
2022/11/25	49	19.19	56	19.48	19.65	-7	4,141	-0.17%
2022/11/24	38	17.79	281.6	17.67	18.35	-243.6	2,753	-8.85%	大賣/鉅額交易
2022/11/23	5	16.65	8.8	16.69	16.70	-3.8	1,631	-0.23%
2022/11/22	134	14.98	6	15.09	15.20	128	1,502	8.52%	大買/鉅額交易
2022/11/21	117	13.41	31	13.85	13.85	86	1,288	6.68%	大買/
2022/11/18	16	13.27	41	12.76	12.85	-25	1,148	-2.18%
2022/11/17	27	12.36	2	12.40	12.30	25	1,022	2.45%
2022/11/16	4	12.35	0	0.00	12.25	4	999	0.40%
2022/11/15	4	12.20	6	12.40	12.55	-2	999	-0.20%
2022/11/11	12	12.73	4	12.85	12.35	8	999	0.80%
2022/11/10	2	13.25	2	13.00	12.95	0	971	0.00%
2022/11/09	5	13.10	1	13.15	12.90	4	987	0.41%
2022/11/08	31	13.79	4.1	13.50	13.50	26.9	945	2.84%
2022/11/07	0	0.00	25.4	12.71	13.20	-25.4	830	-3.06%
2022/11/04	12	12.00	12	12.00	12.00	0	731	0.00%
2022/11/02	6	11.13	0	0.00	11.10	6	692	0.87%
2022/10/27	0	0.00	2	10.80	10.95	-2	668	-0.30%
2022/10/24	2	10.50	6	10.95	10.50	-4	672	-0.59%
2022/10/12	2	10.10	0	0.00	10.10	2	662	0.30%
2022/10/11	0	0.00	2	10.40	10.20	-2	663	-0.30%
2022/10/07	1	10.40	0	0.00	10.30	1	662	0.15%
2022/09/06	2	10.75	0	0.00	10.65	2	553	0.36%
2022/09/05	0	0.00	2	10.90	10.85	-2	552	-0.36%
2022/09/01	2	10.80	0	0.00	10.85	2	556	0.36%
2022/08/30	2	10.80	2	10.90	10.95	0	543	0.00%
2022/08/29	3	10.90	0	0.00	10.95	3	538	0.56%
2022/08/26	3	11.13	2	11.30	11.15	1	528	0.19%
2022/08/25	5	11.18	0	0.00	11.20	5	520	0.96%
2022/08/24	2	11.20	4	11.35	11.30	-2	513	-0.39%
2022/08/22	2	11.20	0	0.00	11.30	2	510	0.39%
2022/08/19	0	0.00	4	11.35	11.35	-4	511	-0.78%
2022/08/18	20	11.30	0	0.00	11.25	20	507	3.94%
2022/08/16	0	0.00	2	11.30	11.30	-2	498	-0.40%
2022/08/15	0	0.00	24	11.24	11.15	-24	490	-4.89%
2022/08/12	3	10.93	2	11.08	11.05	1	481	0.21%
2022/08/11	3	10.95	0	0.00	10.90	3	472	0.63%
2022/08/10	20	10.95	0	0.00	10.85	20	467	4.28%
2022/08/08	1	10.80	0	0.00	10.70	1	463	0.22%
2022/08/05	0	0.00	7	10.94	11.05	-7	427	-1.64%
2022/08/04	5	10.99	0	0.00	10.95	5	437	1.14%
2022/07/22	2	11.30	0	0.00	11.35	2	509	0.39%
2022/07/18	2	11.30	4	11.38	11.45	-2	549	-0.36%
2022/07/15	4	11.09	0	0.00	11.10	4	553	0.72%
2022/07/12	2	11.20	1	11.15	11.15	1	568	0.18%
2022/07/11	2	11.30	0	0.00	11.30	2	596	0.34%
2022/07/05	0	0.00	4	11.60	11.70	-4	707	-0.57%
2022/07/01	4	11.40	2	11.30	11.15	2	726	0.28%
2022/06/30	2	11.60	2	11.55	11.55	0	730	0.00%
2022/06/24	2	11.90	2	12.20	11.95	0	840	0.00%
2022/06/17	4	11.98	0	0.00	11.90	4	913	0.44%
2022/06/15	1	12.35	0	0.00	12.50	1	937	0.11%
2022/06/14	2	12.25	13	12.28	12.35	-11	961	-1.14%
2022/06/13	2	12.50	10	12.30	12.40	-8	967	-0.83%
2022/06/10	2	12.58	2	12.80	12.70	0	991	0.00%
2022/06/09	2	12.60	0.5	12.60	12.60	1.5	1,006	0.15%
2022/06/08	0	0.00	1.3	12.73	12.70	-1.3	1,023	-0.13%
2022/06/07	0	0.00	2	12.80	12.75	-2	1,034	-0.19%
2022/06/02	2	12.65	0	0.00	12.70	2	1,090	0.18%
2022/05/31	0	0.00	2	12.85	12.85	-2	1,115	-0.18%
2022/05/30	2	12.80	0	0.00	12.90	2	1,128	0.18%
2022/05/24	4	12.80	2	13.00	12.80	2	1,172	0.17%
2022/05/23	0	0.00	1	12.75	12.80	-1	1,178	-0.08%
2022/05/20	7	12.64	0	0.00	12.65	7	1,197	0.58%
2022/05/16	1	12.60	0	0.00	12.55	1	1,225	0.08%
2022/05/11	2	12.80	0	0.00	12.40	2	1,236	0.16%
2022/05/10	1	13.65	0	0.00	13.75	1	1,153	0.09%
2022/05/04	0	0.00	1	14.05	14.05	-1	1,217	-0.08%
2022/04/27	1	13.80	0	0.00	13.70	1	1,311	0.08%
2022/04/26	0	0.00	1	14.20	14.10	-1	1,322	-0.08%
2022/04/25	3	14.28	0	0.00	14.05	3	1,325	0.23%
2022/04/20	1	14.60	1	14.80	14.75	0	1,373	0.00%
2022/04/19	0	0.00	1	14.80	14.80	-1	1,415	-0.07%
2022/04/18	2	14.68	0	0.00	14.65	2	1,430	0.14%
2022/04/15	1	14.60	1	14.85	14.85	0	1,449	0.00%
2022/04/14	6	15.39	4	15.25	15.05	2	1,435	0.14%
2022/04/13	1	15.65	0	0.00	15.65	1	1,406	0.07%
2022/04/12	2	15.50	7	15.69	16.10	-5	1,418	-0.35%
2022/04/11	3	15.63	4	15.65	15.65	-1	1,413	-0.07%
2022/04/08	0	0.00	9	16.17	16.20	-9	1,426	-0.63%
2022/04/07	0	0.00	4	16.25	16.25	-4	1,452	-0.28%
2022/04/06	8	16.42	0	0.00	16.40	8	1,524	0.52%
2022/03/28	0	0.00	6	16.50	16.45	-6	1,671	-0.36%
2022/03/25	0	0.00	4	16.70	16.70	-4	1,719	-0.23%
2022/03/23	2	16.90	0	0.00	16.85	2	1,876	0.11%
2022/03/22	0	0.00	3	16.75	16.70	-3	1,907	-0.16%
2022/03/21	0	0.00	1	16.55	16.55	-1	1,984	-0.05%
2022/03/18	3	16.25	0	0.00	16.30	3	2,029	0.15%
2022/03/17	2	15.85	3	16.15	16.20	-1	2,146	-0.05%
2022/03/16	5	15.69	0	0.00	15.85	5	2,143	0.23%
2022/03/15	7	15.95	8	15.83	15.85	-1	2,150	-0.05%
2022/03/14	0	0.00	9	15.86	15.85	-9	2,157	-0.42%
2022/03/11	5	15.22	2	15.20	15.40	3	2,171	0.14%
2022/03/10	12	15.18	21	15.16	15.05	-9	2,198	-0.41%
2022/03/09	1	14.65	1	14.85	14.85	0	2,250	0.00%
2022/03/08	5	14.74	3	14.97	14.60	2	2,233	0.09%
2022/03/07	3	14.77	10	14.65	14.65	-7	2,246	-0.31%
2022/03/01	10	15.18	6	15.20	15.25	4	2,344	0.17%
2022/02/25	2	14.90	1	15.00	14.85	1	2,378	0.04%
2022/02/24	7	14.86	2	14.80	14.75	5	2,480	0.20%
2022/02/23	0	0.00	2	15.35	15.25	-2	2,545	-0.08%
2022/02/22	2	15.10	0	0.00	15.05	2	2,641	0.08%
2022/02/21	0	0.00	2	15.30	15.35	-2	2,737	-0.07%
2022/02/15	1	15.00	3	15.00	14.85	-2	3,074	-0.07%
2022/02/14	1	15.20	0	0.00	15.00	1	3,238	0.03%
2022/02/08	1	15.45	1	15.70	15.70	0	3,487	0.00%
2022/02/07	3	15.03	6	15.03	15.20	-3	3,499	-0.09%
2022/01/25	6	14.80	4	14.90	14.70	2	3,502	0.06%
2022/01/19	2	15.85	0	0.00	15.70	2	3,506	0.06%
2022/01/14	2	16.10	2	15.90	15.90	0	3,510	0.00%
2022/01/13	2	16.25	2	16.40	16.30	0	3,491	0.00%
2022/01/11	0	0.00	8	16.60	16.50	-8	3,456	-0.23%
2021/12/30	0	0.00	4	17.68	17.65	-4	3,665	-0.11%
2021/12/29	1	17.80	2	17.95	17.90	-1	3,653	-0.03%
2021/12/28	2	17.45	5	17.42	17.40	-3	3,604	-0.08%
2021/12/24	4	17.60	7.7	17.85	17.80	-3.7	3,722	-0.10%
2021/12/23	0	0.00	5	17.66	17.55	-5	3,704	-0.13%
2021/12/22	13.2	17.51	5	17.40	17.45	8.2	3,729	0.22%
2021/12/21	0.2	17.30	7	17.55	17.60	-6.9	3,716	-0.18%
2021/12/20	22.4	17.67	7	17.69	17.35	15.4	3,728	0.41%
2021/12/17	1	17.10	0	0.00	17.00	1	3,602	0.03%
2021/12/16	3	17.47	0	0.00	17.20	3	3,586	0.08%
2021/12/15	3	17.05	3	17.65	17.40	0	3,580	0.00%
2021/12/14	3	16.92	0	0.00	17.10	3	3,502	0.09%
2021/12/13	1	17.45	8	17.11	17.50	-7	3,445	-0.20%
2021/12/10	3	16.37	1	16.40	16.35	2	3,315	0.06%
2021/12/09	4	16.33	0	0.00	16.25	4	3,300	0.12%
2021/12/08	9	16.39	3	16.38	16.30	6	3,303	0.18%
2021/12/07	0	0.00	2	16.50	16.80	-2	3,269	-0.06%
2021/12/06	0	0.00	4	16.53	16.35	-4	3,230	-0.12%
2021/12/03	14	16.29	1	16.65	16.15	13	3,186	0.41%
2021/12/01	0	0.00	2	15.90	16.35	-2	3,095	-0.06%
2021/11/30	1	16.05	30	16.00	15.95	-29	3,069	-0.94%
2021/11/29	4	15.40	3	15.55	15.60	1	3,052	0.03%
2021/11/26	4.4	16.00	13	15.97	15.70	-8.6	3,019	-0.28%
2021/11/25	4.1	16.37	0	0.00	16.00	4.1	2,963	0.14%
2021/11/24	5	16.30	0	0.00	16.35	5	2,922	0.17%
2021/11/23	38.2	16.96	6	16.33	16.25	32.2	2,876	1.12%
2021/11/22	0.3	16.78	0	0.00	17.40	0.3	2,769	0.01%
2021/11/19	0	0.00	7	16.65	16.60	-7	2,689	-0.26%
2021/11/18	3	16.65	7	16.55	16.75	-4	2,588	-0.15%
2021/11/17	3	16.18	9	16.56	16.75	-6	2,477	-0.24%
2021/11/16	7	15.60	0	0.00	15.25	7	2,292	0.31%
2021/11/15	10	14.39	0	0.00	14.45	10	2,200	0.45%
2021/11/11	40	14.93	0	0.00	15.05	40	2,116	1.89%
2021/11/10	10	15.60	11	15.60	15.60	-1	1,958	-0.05%
2021/11/04	0	0.00	2	14.70	14.65	-2	1,671	-0.12%
2021/11/02	0	0.00	8	14.50	13.90	-8	1,640	-0.49%
2021/11/01	0	0.00	3	14.60	14.80	-3	1,605	-0.19%
2021/10/28	3	14.20	0	0.00	14.20	3	1,546	0.19%
2021/10/22	4	13.10	0	0.00	13.10	4	1,480	0.27%
2021/10/18	0	0.00	5	12.70	12.70	-5	1,434	-0.35%
2021/10/13	10	13.80	0	0.00	13.50	10	1,334	0.75%
2021/10/12	0	0.00	5	14.70	14.85	-5	1,257	-0.40%
2021/10/08	5	14.20	0	0.00	13.85	5	1,160	0.43%
2021/10/04	0	0.00	1	14.35	13.70	-1	1,109	-0.09%
2021/10/01	0	0.00	16	13.51	13.25	-16	1,036	-1.54%
2021/09/30	0	0.00	5	14.06	13.95	-5	1,016	-0.49%
2021/09/29	0	0.00	17	14.22	14.05	-17	1,092	-1.56%
2021/09/28	0	0.00	16	13.94	13.90	-16	1,036	-1.54%
2021/09/27	6	13.90	5	13.90	13.60	1	987	0.10%
2021/09/24	0	0.00	6	13.20	13.10	-6	1,198	-0.50%
2021/09/23	0	0.00	10	12.70	12.70	-10	1,280	-0.78%
2021/09/17	6	12.18	0	0.00	12.15	6	1,247	0.48%
2021/08/27	20	11.60	20	11.50	11.50	0	1,566	0.00%
2021/08/04	0	0.00	10	11.75	11.80	-10	2,759	-0.36%
2021/08/02	10	11.65	0	0.00	11.65	10	2,958	0.34%
2021/07/30	0	0.00	3	11.70	11.55	-3	3,006	-0.10%
2021/07/22	5	11.80	2	11.55	11.55	3	4,014	0.07%
2021/07/19	0	0.00	2	12.05	12.10	-2	4,212	-0.05%
2021/07/16	5	12.10	0	0.00	12.10	5	4,309	0.12%
2021/07/14	0	0.00	36	11.85	11.90	-36	4,485	-0.80%
2021/07/13	10	12.25	28	12.25	11.90	-18	4,592	-0.39%
2021/07/12	10	12.40	0	0.00	12.35	10	4,638	0.22%
2021/07/08	0	0.00	2	12.45	12.35	-2	4,800	-0.04%
2021/07/07	2	12.50	0	0.00	12.30	2	4,785	0.04%
2021/07/06	4	12.64	15	12.54	12.50	-11	4,806	-0.23%
2021/07/05	15	12.20	0	0.00	12.15	15	4,735	0.32%
2021/07/02	3	12.40	0	0.00	12.20	3	4,744	0.06%
2021/07/01	4	13.51	4	13.54	12.35	0	4,905	0.00%
2021/06/30	3	13.35	2	13.35	13.35	1	4,727	0.02%
2021/06/28	1	12.35	0	0.00	12.40	1	4,656	0.02%
2021/06/23	9	11.75	3	11.60	11.75	6	4,662	0.13%
2021/06/17	0	0.00	1	11.80	11.85	-1	4,778	-0.02%
2021/06/16	1	11.65	0	0.00	11.60	1	4,777	0.02%
2021/06/11	3	11.80	0	0.00	11.70	3	4,774	0.06%
2021/06/07	0	0.00	28	11.78	11.90	-28	4,908	-0.57%
2021/06/04	0	0.00	1	12.35	11.90	-1	4,882	-0.02%
2021/06/03	8	12.10	19	11.85	11.95	-11	4,795	-0.23%
2021/06/02	31	11.55	0	0.00	11.60	31	4,741	0.65%
2021/06/01	0	0.00	1	11.40	11.35	-1	4,715	-0.02%
2021/05/31	3	11.38	0	0.00	11.20	3	4,709	0.06%
2021/05/24	1	11.35	1	11.00	11.50	0	4,615	0.00%
2021/05/21	0	0.00	50	11.19	11.30	-50	3,930	-1.27%
2021/05/19	5	10.65	1	10.50	10.80	4	3,902	0.10%
2021/05/18	10	10.50	0	0.00	10.60	10	3,888	0.26%
2021/05/17	0	0.00	1	10.10	9.80	-1	3,871	-0.03%
2021/05/14	50	11.02	0	0.00	10.55	50	3,797	1.32%
2021/05/13	0	0.00	1	11.20	11.00	-1	3,761	-0.03%
2021/05/11	0	0.00	85	12.58	12.90	-85	3,631	-2.34%
2021/05/10	0	0.00	5	12.95	12.95	-5	3,499	-0.14%
2021/05/06	3	12.63	2	12.85	12.60	1	3,393	0.03%
2021/05/05	5	12.20	10	12.68	12.60	-5	3,168	-0.16%
2021/05/03	2	13.60	3	13.15	12.90	-1	3,022	-0.03%
2021/04/29	2	13.85	0	0.00	13.80	2	2,943	0.07%
2021/04/28	4	14.34	12	14.61	14.65	-8	2,655	-0.30%
2021/04/27	4	13.10	2	13.20	13.35	2	2,371	0.08%
2021/04/26	5	13.71	4	13.40	13.35	1	2,316	0.04%
2021/04/20	0	0.00	9	13.72	13.80	-9	2,016	-0.45%
2021/04/19	5	13.25	0	0.00	13.30	5	1,933	0.26%
2021/04/16	0	0.00	5	12.51	12.60	-5	1,814	-0.28%
2021/04/15	1	12.35	0	0.00	12.15	1	1,748	0.06%
2021/04/13	2	11.58	6	11.54	11.35	-4	1,622	-0.25%
2021/04/12	9	11.61	0	0.00	11.60	9	1,628	0.55%
2021/04/09	12	11.27	5	11.20	11.35	7	1,614	0.43%
2021/04/08	0	0.00	5	11.60	11.55	-5	1,599	-0.31%
2021/04/07	45	11.52	10	11.38	11.75	35	1,621	2.16%
2021/04/06	5	11.05	0	0.00	11.55	5	1,472	0.34%
2021/03/30	10	10.40	0	0.00	10.40	10	1,329	0.75%
2021/03/29	0	0.00	4	10.45	10.50	-4	1,301	-0.31%
2021/03/26	28	10.43	24	10.37	10.40	4	1,297	0.31%
2021/03/25	2	10.40	0	0.00	10.40	2	1,366	0.15%
2021/03/24	11	10.30	0	0.00	10.25	11	1,315	0.84%
2021/03/23	11	10.33	5	10.14	10.10	6	1,266	0.47%
2021/03/22	13	9.79	12	9.88	9.94	1	1,231	0.08%
2021/03/19	7	9.77	5	9.74	9.74	2	1,235	0.16%
2021/03/18	13	9.85	0	0.00	9.81	13	1,232	1.06%
2021/03/17	3	9.90	10	9.97	9.81	-7	1,238	-0.57%
2021/03/16	0	0.00	9	10.00	9.99	-9	1,236	-0.73%
2021/03/15	0	0.00	73	10.20	10.15	-73	1,251	-5.83%
2021/03/12	2	10.30	0	0.00	10.25	2	1,243	0.16%
2021/03/11	13	9.96	0	0.00	9.99	13	1,134	1.15%
2021/03/08	3	9.84	0	0.00	9.69	3	1,186	0.25%
2021/03/03	2	9.85	0	0.00	9.83	2	1,693	0.12%
2021/03/02	12	9.94	1	9.86	9.83	11	1,691	0.65%
2021/02/26	0	0.00	8	9.73	9.80	-8	1,686	-0.47%
2021/02/25	5	9.62	0	0.00	9.62	5	1,687	0.30%
2021/02/23	2	9.59	0	0.00	9.58	2	1,699	0.12%
2021/02/22	2	9.48	0	0.00	9.49	2	1,701	0.12%
2021/02/19	3	9.29	0	0.00	9.26	3	1,701	0.18%
2021/02/05	2	9.12	0	0.00	9.09	2	1,771	0.11%
2021/01/25	2	9.17	0	0.00	9.17	2	1,789	0.11%
2021/01/13	0	0.00	3	9.52	9.48	-3	1,794	-0.17%
2021/01/11	27	9.70	0	0.00	9.70	27	1,793	1.51%
2021/01/06	3	10.15	0	0.00	9.84	3	1,826	0.16%
2020/12/30	46	10.30	0	0.00	10.25	46	1,799	2.56%
2020/12/24	0	0.00	2	9.95	9.87	-2	2,019	-0.10%
2020/12/23	2	9.75	0	0.00	9.78	2	2,018	0.10%
2020/12/10	0	0.00	3	9.75	9.70	-3	2,306	-0.13%
2020/12/09	10	9.80	7	9.79	9.72	3	2,311	0.13%
2020/12/07	5	9.70	0	0.00	9.69	5	2,318	0.22%
2020/12/04	0	0.00	20	9.58	9.60	-20	2,326	-0.86%
2020/12/03	2	9.49	4	9.60	9.49	-2	2,367	-0.08%
2020/12/02	2	9.68	2	9.75	9.66	0	2,341	0.00%
2020/12/01	7	9.83	6	9.90	9.67	1	2,315	0.04%
2020/11/30	2	10.18	3	9.65	10.20	-1	2,208	-0.05%
2020/11/27	0	0.00	2	9.28	9.28	-2	1,882	-0.11%
2020/11/25	2	9.15	0	0.00	9.14	2	1,867	0.11%
2020/11/17	0	0.00	5	9.13	9.12	-5	1,948	-0.26%
2020/11/16	0	0.00	5	9.13	9.18	-5	1,998	-0.25%
2020/11/11	0	0.00	5	9.05	9.12	-5	2,237	-0.22%
2020/11/05	0	0.00	5	9.06	8.97	-5	2,346	-0.21%
2020/11/03	0	0.00	2	9.04	9.03	-2	2,341	-0.09%
2020/11/02	0	0.00	3	8.85	8.81	-3	2,335	-0.13%
2020/10/29	1	9.06	0	0.00	9.09	1	2,314	0.04%
2020/10/23	20	9.20	0	0.00	9.14	20	2,289	0.87%
2020/10/20	2	9.41	0	0.00	9.36	2	2,277	0.09%
2020/10/19	2	9.48	0	0.00	9.46	2	2,275	0.09%
2020/10/13	6	9.55	0	0.00	9.56	6	2,306	0.26%
2020/10/12	5	9.69	0	0.00	9.59	5	2,302	0.22%
2020/10/08	12	9.71	1	9.80	9.67	11	2,304	0.48%
2020/10/05	0	0.00	5	9.69	9.78	-5	2,300	-0.22%
2020/09/25	1	9.42	0	0.00	9.23	1	1,992	0.05%
2020/09/24	1	9.69	0	0.00	9.52	1	1,993	0.05%
2020/09/22	1	9.86	2	9.95	9.90	-1	1,892	-0.05%
2020/09/21	2	10.15	0	0.00	10.20	2	1,873	0.11%
2020/09/18	0	0.00	3	9.62	9.88	-3	1,785	-0.17%
2020/09/17	0	0.00	2	9.45	9.48	-2	1,585	-0.13%
2020/09/15	3	9.15	0	0.00	9.15	3	1,554	0.19%
2020/09/11	3	9.47	3	9.30	9.30	0	1,541	0.00%
2020/09/09	0	0.00	5	9.60	9.84	-5	1,482	-0.34%
2020/09/02	4	9.17	2	9.29	9.24	2	1,315	0.15%
2020/09/01	2	9.12	0	0.00	9.10	2	1,296	0.15%
2020/08/28	5	9.22	0	0.00	9.09	5	1,284	0.39%
2020/08/26	3	9.03	5	9.06	9.08	-2	1,252	-0.16%
2020/08/25	9	9.18	3	8.97	9.09	6	1,238	0.48%
2020/08/24	1	8.80	0	0.00	8.82	1	1,161	0.09%
2020/08/21	2	8.88	0	0.00	8.88	2	1,149	0.17%
2020/08/20	10	9.60	10	9.14	8.90	0	1,125	0.00%
2020/08/19	0	0.00	7	9.39	9.48	-7	1,073	-0.65%
2020/08/12	0	0.00	2	8.14	8.23	-2	719	-0.28%
2020/08/10	0	0.00	2	8.23	8.23	-2	615	-0.33%
2020/08/07	2	8.15	5	8.17	8.22	-3	619	-0.48%
2020/07/22	2	8.65	0	0.00	8.64	2	588	0.34%
2020/07/21	5	9.00	0	0.00	8.63	5	576	0.87%
2020/04/09	0	0.00	5	6.34	6.34	-5	437	-1.14%
2020/03/13	5	6.28	0	0.00	6.33	5	434	1.15%
2020/03/03	0	0.00	1	7.61	7.67	-1	328	-0.30%
2019/05/02	0	0.00	1	7.90	7.92	-1	167	-0.60%
2019/01/28	0	0.00	0	7.83	7.85	0	119	0.00%
2018/09/18	0	0.00	2.7	8.67	8.69	-2.7	326	-0.83%
2018/06/12	0	0.00	6	9.68	9.70	-6	605	-0.99%
2018/06/08	1	9.75	0	0.00	9.75	1	624	0.16%
2018/06/07	0	0.00	10	9.77	9.79	-10	625	-1.60%
2018/05/17	0	0.00	5	9.53	9.55	-5	524	-0.95%
2018/05/14	0	0.00	1	9.71	9.72	-1	536	-0.19%
2018/05/10	0	0.00	5	9.88	9.83	-5	537	-0.93%
2018/05/09	17	10.09	11	9.95	9.91	6	528	1.14%
2018/04/18	0	0.00	6	9.91	9.83	-6	593	-1.01%
2018/04/17	11	9.99	0	0.00	9.90	11	608	1.81%
2018/03/13	0	0.00	10	9.47	9.48	-10	799	-1.25%
2018/03/12	0	0.00	10	9.41	9.47	-10	799	-1.25%
2018/02/08	0	0.00	1	9.31	9.35	-1	894	-0.11%
2018/01/24	0	0.00	5	10.15	10.10	-5	949	-0.53%
2018/01/17	10	9.96	0	0.00	9.98	10	843	1.19%
2018/01/11	5	9.85	0	0.00	9.84	5	805	0.62%
2018/01/10	11	10.00	0	0.00	9.99	11	781	1.41%
2018/01/03	0	0.00	5	9.87	9.85	-5	667	-0.75%
2018/01/02	0	0.00	10	9.87	9.87	-10	655	-1.53%