台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    854
  • 產業
    上市 造紙類股
  • 645人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正隆 (1904)籌碼相關-凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28029.2500.0029.3007050.00%
2024/03/27029.2500.0029.2507000.00%
2024/03/25029.1500.0029.1006930.00%
2024/03/22029.2000.0029.1006950.00%
2024/03/21029.10129.1029.25-1735-0.14%
2024/03/20129.0000.0028.9517520.13%
2024/03/190.228.9500.0028.950.27560.02%
2024/03/1800.00028.9028.8507540.00%
2024/03/13128.65428.8528.85-3762-0.39%
2024/03/12428.9000.0028.8047520.53%
2024/03/08128.5500.0028.5517500.13%
2024/03/01528.8600.0029.0057530.66%
2024/02/270.529.0500.0028.850.57550.07%
2024/02/23029.0500.0028.9507650.00%
2024/02/21129.200.329.2029.200.77700.09%
2024/02/1500.00228.8028.80-2821-0.24%
2024/02/0500.00328.8528.75-3817-0.37%
2024/01/26228.9500.0028.8528190.24%
2024/01/080.129.6500.0029.400.19930.01%
2024/01/04229.3000.0029.2521,0390.19%
2023/12/27129.5000.0029.9011,0650.09%
2023/12/2200.000.529.8029.80-0.51,140-0.04%
2023/12/12129.7000.0029.5511,1860.08%
2023/12/06129.9000.0030.0511,2510.08%
2023/12/040.530.0000.0030.100.51,2590.04%
2023/11/2700.00029.7529.4501,3610.00%
2023/11/200.129.75129.5529.55-0.91,497-0.06%
2023/11/1600.000.129.5029.55-0.11,543-0.01%
2023/11/1500.00129.1529.70-11,549-0.06%
2023/11/1400.00128.9529.00-11,557-0.06%
2023/11/1300.00228.9028.95-21,587-0.13%
2023/11/0800.000.328.8528.85-0.31,671-0.02%
2023/11/07028.9000.0028.9001,7310.00%
2023/11/06128.85128.7528.8001,8590.00%
2023/11/0200.00128.4028.35-11,958-0.05%
2023/11/0100.000.228.3528.30-0.22,108-0.01%
2023/10/3100.00128.5028.30-12,182-0.05%
2023/10/3000.00128.5528.60-12,353-0.04%
2023/10/2600.00228.6528.55-22,586-0.08%
2023/10/1600.00028.9028.6503,4630.00%
2023/10/1300.00028.5028.5003,4410.00%
2023/10/1100.00328.2828.35-33,460-0.09%
2023/10/06228.7000.0028.7523,4960.06%
2023/10/0500.00528.4528.45-53,507-0.14%
2023/09/28528.70628.5728.65-13,764-0.03%
2023/09/27528.5000.0028.5053,7850.13%
2023/09/2500.00228.6528.60-23,952-0.05%
2023/09/2100.00128.1028.10-14,143-0.02%
2023/09/1900.00128.3028.40-14,374-0.02%
2023/09/1400.00128.4528.40-14,951-0.02%
2023/09/12228.0500.0028.2524,9960.04%
2023/09/110.127.9000.0028.000.15,0180.00%
2023/09/080.128.10128.0528.05-0.95,045-0.02%
2023/09/05128.5500.0028.5015,1890.02%
2023/09/0100.00128.6028.55-15,273-0.02%
2023/08/3100.00128.5528.55-15,389-0.02%
2023/08/30127.70127.8528.0005,4190.00%
2023/08/28227.5000.0027.5025,8500.03%
2023/08/250.528.0000.0027.950.55,8040.01%
2023/08/22128.0500.0028.0515,8090.02%
2023/08/180.528.5500.0028.350.55,8500.01%
2023/08/17528.9000.0028.8055,9350.08%
2023/08/16228.80128.7528.9015,9380.02%
2023/08/140.129.40029.3529.0006,0080.00%
2023/08/114.129.9400.0030.004.16,0080.07%
2023/08/10330.9000.0030.4535,9680.05%
2023/08/09132.1500.0032.4515,8610.02%
2023/08/08332.83232.8032.7015,8430.02%
2023/08/07333.37333.2233.4505,8430.00%
2023/08/04134.30134.7034.4005,7570.00%
2023/08/02334.73235.1534.0015,9380.02%
2023/08/01233.902.333.9233.90-0.35,847-0.01%
2023/07/31134.602234.9534.55-215,939-0.35%
2023/07/283134.753335.5834.10-26,126-0.03%
2023/07/2715.234.688.334.7535.006.95,9830.12%
2023/07/2600.00233.2533.15-25,634-0.04%
2023/07/2100.00232.3532.25-25,906-0.03%
2023/07/20132.6000.0032.8016,3380.02%
2023/07/18132.75232.2532.05-17,263-0.01%
2023/07/1700.000.232.9632.75-0.27,4300.00%
2023/07/14132.4000.0032.4017,4020.01%
2023/07/13232.0300.0031.9027,3730.03%
2023/07/12232.6000.0032.5527,3110.03%
2023/07/10132.5500.0032.8017,2660.01%
2023/07/074.133.242.633.3533.301.57,2280.02%
2023/07/06134.05234.3034.00-17,151-0.01%
2023/07/05234.301.133.9834.050.97,0340.01%
2023/07/042634.231333.8933.80136,9720.19%
2023/07/03534.261933.9834.20-146,895-0.20%
2023/06/30133.751433.9134.05-136,789-0.19%
2023/06/291033.90634.2534.2546,7170.06%
2023/06/28633.2800.0033.1566,5630.09%
2023/06/271433.96233.8533.80126,4910.18%
2023/06/262034.3322.434.7134.75-2.46,287-0.04%
2023/06/21133.05133.2033.3005,7680.00%
2023/06/1600.00132.3532.35-15,636-0.02%
2023/06/15132.1500.0032.3015,5820.02%
2023/06/141.232.5200.0032.551.25,5580.02%
2023/06/13232.9500.0032.9025,5350.04%
2023/06/12233.10233.1033.2005,4830.00%
2023/06/0900.001833.7433.80-185,424-0.33%
2023/06/08133.05133.2033.2505,3740.00%
2023/06/06533.75534.2933.5505,2610.00%
2023/06/0500.00233.6833.75-25,124-0.04%
2023/06/021733.47234.2333.25155,0140.30%
2023/06/014.133.701333.3833.50-8.94,830-0.18%
2023/05/30231.8000.0031.7524,5210.04%
2023/05/2900.00132.0031.95-14,522-0.02%
2023/05/26131.9000.0031.6014,4970.02%
2023/05/24132.701032.7032.45-94,428-0.20%
2023/05/231032.50632.4932.6044,3650.09%
2023/05/19431.39031.6531.3544,1930.10%
2023/05/18131.8500.0031.8514,1490.02%
2023/05/17331.8000.0031.8034,0740.07%
2023/05/1600.00431.6131.70-44,032-0.10%
2023/05/1500.00831.6431.45-84,024-0.20%
2023/05/121.231.72131.9032.050.24,0130.00%
2023/05/111.231.72131.9031.750.24,0010.00%
2023/05/102.132.57432.6032.40-1.93,948-0.05%
2023/05/097.734.09433.7333.203.73,9110.09%
2023/05/08133.252033.5733.50-193,665-0.52%
2023/05/0500.00733.5633.10-73,594-0.19%
2023/05/041633.231033.4433.6563,4370.17%
2023/05/03132.50132.8032.1003,1160.00%
2023/05/02132.3000.0032.0012,9860.03%
2023/04/28531.3000.0031.3052,9190.17%
2023/04/273.131.241831.3431.35-14.92,866-0.52%
2023/04/265031.944032.1832.00102,7670.36%
2023/04/2543.332.845232.2932.35-8.72,461-0.35%
2023/04/244531.753932.0832.5062,0030.30%
2023/04/212031.55630.9530.40141,4460.97%
2023/04/20329.43329.8529.4501,0340.00%
2023/04/1400.00128.9028.85-1860-0.12%
2023/04/1300.00528.7928.75-5854-0.59%
2023/04/12228.95228.8028.8008460.00%
2023/04/10328.8700.0028.4538320.36%
2023/04/07028.5000.0028.7508010.00%
2023/04/06128.3500.0028.6017890.13%
2023/03/30228.2500.0028.1027770.26%
2023/03/2900.00128.2528.25-1776-0.13%
2023/03/27028.6000.0028.2007800.00%
2023/03/24028.1500.0028.0007980.00%
2023/03/23028.1000.0028.0007970.00%
2023/03/22028.0500.0027.8507960.00%
2023/03/21027.9000.0027.8007940.00%
2023/03/17127.1500.0027.1517860.13%
2023/03/16327.6500.0027.6037510.40%
2023/03/15028.7000.0028.4007330.00%
2023/03/1400.00128.7528.75-1730-0.14%
2023/03/13029.0000.0028.8007550.00%
2023/03/10028.9000.0028.8507530.00%
2023/03/08129.0000.0029.1017760.13%
2023/03/0700.00128.9029.00-1773-0.13%
2023/03/011.228.5800.0028.701.27740.15%
2023/02/20428.6500.0028.6548110.49%
2023/02/06128.4500.0028.6017850.13%
2023/02/03228.7500.0029.0527820.26%
2023/02/0200.00129.0029.00-1773-0.13%
2023/02/01128.80129.3028.8507630.00%
2023/01/3000.00228.8328.85-2744-0.27%
2023/01/1700.00128.3528.50-1730-0.14%
2023/01/1000.00228.2528.40-2724-0.28%
2023/01/04027.4500.0027.6006920.00%
2022/12/28127.2000.0027.2017030.14%
2022/12/23227.180.127.3027.151.97130.27%
2022/12/22227.430.827.2527.451.27200.17%
2022/12/2100.00127.2527.15-1726-0.14%
2022/12/19127.4500.0027.4017310.14%
2022/12/1300.000.527.8527.80-0.5707-0.07%
2022/12/120.127.6000.0027.800.17080.01%
2022/12/0900.000.227.7027.60-0.2725-0.03%
2022/12/0700.00127.8527.85-1729-0.14%
2022/12/0500.001.527.7827.90-1.5732-0.20%
2022/12/01127.4300.0027.5017260.14%
2022/11/16127.1500.0026.8017320.14%
2022/11/1400.00327.1527.15-3826-0.36%
2022/11/10026.9000.0027.0008080.00%
2022/11/03026.3000.0026.1508550.00%
2022/11/0200.0011.326.3326.35-11.3853-1.32%
2022/10/1900.00026.0025.8008600.00%
2022/10/13525.25125.2525.2549100.44%
2022/10/07126.7500.0026.7019350.11%
2022/09/2800.00226.1026.15-21,029-0.19%
2022/09/22227.0000.0026.9021,1340.18%
2022/09/21127.1500.0027.2011,1770.08%
2022/09/12127.2500.0027.2511,4330.07%
2022/08/31028.3500.0028.3001,5410.00%
2022/08/30127.9000.0027.9511,5430.06%
2022/08/26128.3000.0028.3011,5490.06%
2022/08/232.628.1400.0028.202.61,5910.16%
2022/08/18028.201.228.2428.20-1.21,592-0.07%
2022/08/1700.000.428.2528.20-0.41,663-0.03%
2022/08/1600.00228.3028.15-21,683-0.12%
2022/08/15228.1000.0028.1521,6860.12%
2022/08/04226.5800.0026.6521,9380.10%
2022/07/25026.9500.0026.7002,2280.00%
2022/07/2200.00226.7526.85-22,230-0.09%
2022/07/200.826.5500.0026.350.82,2320.03%
2022/07/06025.85825.5925.70-82,192-0.36%
2022/07/05125.9500.0025.9512,1810.05%
2022/07/0100.001.325.2425.20-1.32,163-0.06%
2022/06/29126.80326.9526.55-22,118-0.09%
2022/06/27429.9300.0029.9542,0260.20%
2022/06/2100.00129.9029.95-11,965-0.05%
2022/06/20130.30130.0529.9001,9250.00%
2022/06/1700.00130.1530.30-11,901-0.05%
2022/06/16030.0000.0030.0001,8840.00%
2022/06/101.130.1600.0030.151.11,8600.06%
2022/06/09130.2000.0030.2011,8570.05%
2022/06/06130.0000.0030.0011,8540.05%
2022/06/0100.00130.0530.00-11,905-0.05%
2022/05/300.529.9500.0030.050.51,8650.03%
2022/05/27129.6500.0029.5511,8310.05%
2022/05/26229.3800.0029.6521,7950.11%
2022/05/250.129.3500.0029.400.11,7750.01%
2022/05/2000.00329.9529.95-31,721-0.17%
2022/05/19529.3900.0029.6051,7000.29%
2022/05/18130.05230.4530.40-11,637-0.06%
2022/05/17230.2000.0030.2021,6110.12%
2022/05/160.630.2200.0030.150.61,6130.04%
2022/05/1200.00230.7030.40-21,621-0.12%
2022/05/0500.00433.6033.60-41,617-0.25%
2022/05/04133.6000.0033.6511,6220.06%
2022/05/03334.00735.0533.70-41,594-0.25%
2022/04/27533.4600.0033.4051,4730.34%
2022/04/25034.5000.0034.2501,4660.00%
2022/04/2200.00134.8534.95-11,466-0.07%
2022/04/1400.00134.5534.65-11,636-0.06%
2022/04/12034.2500.0034.1501,7420.00%
2022/04/07434.8000.0034.6041,8080.22%
2022/04/01134.5000.0034.6011,8460.05%
2022/03/31035.0000.0035.0001,9480.00%
2022/03/29134.4000.0034.4512,1730.05%
2022/03/25034.8800.0034.5002,1550.00%
2022/03/24035.0300.0034.8502,1630.00%
2022/03/23135.10135.0535.1002,1770.00%
2022/03/21035.0500.0035.1002,2260.00%
2022/03/17234.55234.6034.7002,3710.00%
2022/03/16034.5000.0034.3502,3760.00%
2022/03/07134.0000.0034.3512,4010.04%
2022/03/0400.00534.9034.90-52,409-0.21%
2022/03/0300.00135.1035.10-12,501-0.04%
2022/03/02035.1000.0035.0002,6320.00%
2022/02/242134.83034.7534.60212,7240.77%
2022/02/22135.2000.0035.4012,7870.04%
2022/02/18035.9000.0035.7002,9190.00%
2022/02/1600.001035.9536.00-102,975-0.34%
2022/02/1400.00136.4536.50-12,998-0.03%
2022/02/11536.2500.0036.3553,0560.16%
2022/02/09435.43035.9035.8543,0820.13%
2022/01/2600.000.434.2034.05-0.43,071-0.01%
2022/01/2500.00134.1034.10-13,117-0.03%
2022/01/2000.00135.0035.05-13,215-0.03%
2022/01/14135.5500.0035.4013,3050.03%
2022/01/13535.8000.0035.8553,2970.15%
2022/01/1200.00135.5035.50-13,267-0.03%
2022/01/11135.6500.0035.4013,2730.03%
2022/01/1000.00135.4535.65-13,310-0.03%
2022/01/0400.00534.7535.05-53,280-0.15%
2021/12/28435.0800.0035.2043,3910.12%
2021/12/27236.001.536.1335.600.53,4250.01%
2021/12/24135.75535.9135.90-43,417-0.12%
2021/12/2300.00534.8535.05-53,392-0.15%
2021/12/15133.90634.1533.95-54,956-0.10%
2021/12/142234.64334.8334.00194,9800.38%
2021/12/13133.8000.0033.6014,8500.02%
2021/12/10234.1000.0033.9024,8640.04%
2021/12/07233.7000.0033.8024,8830.04%
2021/12/0200.001033.8733.80-104,893-0.20%
2021/11/29433.7500.0034.1044,9190.08%
2021/11/262.134.34034.7034.502.14,8750.04%
2021/11/252.435.78235.8535.700.44,8050.01%
2021/11/2400.00135.1535.50-14,774-0.02%
2021/11/2300.00535.1034.85-54,774-0.10%
2021/11/2200.001.535.2035.35-1.54,777-0.03%
2021/11/18135.95136.3536.0504,7680.00%
2021/11/1700.00235.4335.40-24,669-0.04%
2021/11/150.434.6500.0035.000.44,6630.01%
2021/11/12134.45134.5034.5004,7110.00%
2021/11/09334.7200.0035.0034,7490.06%
2021/11/041.234.54134.8034.350.24,7170.00%
2021/11/02234.5000.0034.3024,7270.04%
2021/11/0100.00134.3034.20-14,711-0.02%
2021/10/2800.00233.1033.20-24,726-0.04%
2021/10/27133.1000.0033.0514,7630.02%
2021/10/260.133.4000.0033.350.14,7460.00%
2021/10/22133.5500.0033.6014,7710.02%
2021/10/210.134.2000.0034.100.14,7700.00%
2021/10/2000.00334.2033.95-34,901-0.06%
2021/10/1900.00334.2334.30-34,939-0.06%
2021/10/18334.53134.3034.4025,0100.04%
2021/10/15534.1300.0033.9055,0760.10%
2021/10/13533.6500.0033.1055,0460.10%
2021/10/12233.3000.0033.3025,0390.04%
2021/10/0800.002933.8733.55-295,047-0.57%
2021/10/05133.50433.5533.90-35,163-0.06%
2021/09/302935.7800.0035.65295,5820.52%
2021/09/29235.7000.0035.7025,6560.04%
2021/09/284037.9025.437.5537.2014.65,6230.26%
2021/09/273436.183236.3537.5025,1270.04%
2021/09/24534.4500.0034.1055,2310.10%
2021/09/230.434.0500.0034.100.45,4820.01%
2021/09/171.134.6000.0034.301.15,5540.02%
2021/09/16235.03135.0534.9015,5680.02%
2021/09/150.135.3500.0035.150.15,5990.00%
2021/09/13335.8300.0035.7536,0890.05%
2021/09/07235.70335.5535.60-16,401-0.02%
2021/09/060.635.5700.0035.500.66,4710.01%
2021/09/030.436.2600.0035.900.46,7030.01%
2021/09/0200.000.536.0536.10-0.56,818-0.01%
2021/09/01336.5000.0036.0536,9320.04%
2021/08/31235.90135.9036.0017,2200.01%
2021/08/30136.5000.0036.4518,1700.01%
2021/08/270.437.3000.0037.150.48,5070.00%
2021/08/24236.0000.0036.0029,5570.02%
2021/08/230.436.9000.0036.650.49,5520.00%
2021/08/1900.00236.5035.80-29,595-0.02%
2021/08/16139.50139.5539.6509,6550.00%
2021/08/12241.2500.0041.1529,6530.02%
2021/08/100.242.1000.0041.850.29,8010.00%
2021/08/030.141.5800.0041.800.110,8910.00%
2021/08/02141.4500.0042.00111,1350.01%
2021/07/30142.1500.0042.15111,1230.01%
2021/07/2800.00241.5841.70-211,200-0.02%
2021/07/2613.141.63441.9941.359.111,3200.08%
2021/07/23243.3800.0043.80211,2340.02%
2021/07/2228.141.92241.8042.1026.111,2520.23%
2021/07/216.142.892442.9142.65-17.911,280-0.16%
2021/07/205.443.8700.0043.405.411,3290.05%
2021/07/1900.002.244.5344.60-2.211,489-0.02%
2021/07/160.644.772.244.5344.75-1.611,723-0.01%
2021/07/15145.0000.0045.10111,9040.01%
2021/07/1400.00144.5044.35-112,012-0.01%
2021/07/13144.4500.0044.20112,1550.01%
2021/07/12245.151545.0944.95-1312,200-0.11%
2021/07/09146.4500.0045.95112,2440.01%
2021/07/08146.80147.1546.80012,3520.00%
2021/07/07349.271.449.0548.001.712,7190.01%
2021/07/06549.263.148.3248.051.912,7290.02%
2021/07/05348.30347.8548.35012,6340.00%
2021/07/0240.347.99247.9048.2538.312,6250.30%
2021/07/01749.281848.3747.70-1112,600-0.09%
2021/06/301847.432147.6148.50-312,196-0.02%
2021/06/29245.751145.9045.60-911,816-0.08%
2021/06/28144.75245.3346.00-111,840-0.01%
2021/06/24144.8100.0045.40112,0360.01%
2021/06/2300.001046.2244.80-1012,046-0.08%
2021/06/22146.801246.0045.25-1112,006-0.09%
2021/06/212245.66445.7245.801811,6810.15%
2021/06/17144.05144.4044.05011,5000.00%
2021/06/1600.00443.6043.85-411,569-0.03%
2021/06/1500.00143.9044.00-111,547-0.01%
2021/06/11145.15245.2844.50-111,486-0.01%
2021/06/09345.47145.3545.10211,1350.02%
2021/06/08347.75847.1146.90-511,004-0.05%
2021/06/0718048.4817849.1749.00210,7110.02% 大買/大賣/
2021/06/044447.3874.146.3645.65-30.19,730-0.31%
2021/06/035246.9852.747.0046.40-0.79,410-0.01%
2021/06/02543.12143.5044.7548,5960.05%
2021/05/312741.4000.0041.30278,4280.32%
2021/05/24242.383.242.8342.35-1.28,454-0.01%
2021/05/2100.00141.3041.30-18,413-0.01%
2021/05/2000.00239.5039.95-28,382-0.02%
2021/05/19240.78141.2040.3518,3520.01%
2021/05/18139.55339.5340.00-28,294-0.02%
2021/05/17237.2000.0037.5028,2250.02%
2021/05/14239.1800.0039.3028,0980.02%
2021/05/13141.651.140.9140.55-0.17,9810.00%
2021/05/12643.19944.8240.80-37,825-0.04%
2021/05/111147.341246.9444.85-17,543-0.01%
2021/05/1011946.2712246.5446.30-37,010-0.04% 大買/大賣/
2021/05/0700.00042.9043.2006,7350.00%
2021/05/06143.95143.8542.9006,7390.00%
2021/05/05843.50343.5542.8056,7100.07%
2021/05/0400.00242.8042.35-26,679-0.03%
2021/05/0300.00544.4544.45-56,594-0.08%
2021/04/2900.00544.1544.60-56,583-0.08%
2021/04/28745.15745.0944.9006,5540.00%
2021/04/27144.65445.2345.80-36,573-0.05%
2021/04/26545.18245.3045.2036,4910.05%
2021/04/23843.631143.5244.10-36,353-0.05%
2021/04/226.143.71444.1142.652.16,2160.03%
2021/04/2100.002.744.0843.90-2.76,020-0.05%
2021/04/20142.601042.7542.90-95,845-0.15%
2021/04/19541.756.342.4343.00-1.35,793-0.02%
2021/04/160.241.20141.1041.55-0.85,623-0.01%
2021/04/151141.11240.8840.8095,5650.16%
2021/04/147.640.71841.2940.75-0.45,534-0.01%
2021/04/132542.5721.242.9941.803.85,4230.07%
2021/04/122040.061839.6640.4524,9350.04%
2021/04/09737.10637.0037.0014,6650.02%
2021/04/07137.25137.5037.0004,7500.00%
2021/04/06270.136.99266.536.9737.403.65,0230.07% 大買/大賣/
2021/04/01535.101634.8735.40-115,095-0.22%
2021/03/31234.83534.8534.90-34,996-0.06%
2021/03/30234.8800.0035.0024,9350.04%
2021/03/29534.3000.0034.0554,7840.10%
2021/03/261333.56233.6033.60114,8380.23%
2021/03/24533.0000.0033.0054,8040.10%
2021/03/23132.704.332.6732.70-3.34,820-0.07%
2021/03/22232.58432.9533.00-25,030-0.04%
2021/03/1900.00432.4532.65-45,060-0.08%
2021/03/17132.1500.0032.1514,9480.02%
2021/03/1600.00632.2032.35-65,012-0.12%
2021/03/1500.002.832.1432.15-2.85,051-0.06%
2021/03/1200.005.332.3032.30-5.35,083-0.10%
2021/03/09132.4000.0032.4015,1550.02%
2021/03/08032.1000.0032.1005,1710.00%
2021/03/0400.00332.0031.95-35,211-0.06%
2021/03/02331.6500.0031.2035,1890.06%
2021/02/2500.00231.4531.45-25,134-0.04%
2021/02/24431.40631.4031.50-25,173-0.04%
2021/02/23131.25131.7031.6505,1620.00%
2021/02/2200.000.630.9531.10-0.65,150-0.01%
2021/02/17330.152.130.2030.200.95,3650.02%
2021/02/04129.1500.0029.3015,8130.02%
2021/02/03229.1000.0029.1525,8550.03%
2021/01/29129.0000.0028.7016,0660.02%
2021/01/27229.8300.0029.8026,1450.03%
2021/01/26629.9500.0029.9066,1850.10%
2021/01/22129.4500.0029.6016,2340.02%
2021/01/21129.9500.0029.9016,2090.02%
2021/01/2000.0013.129.8529.85-13.16,286-0.21%
2021/01/19131.0000.0030.8516,4950.02%
2021/01/18131.1500.0031.1016,5500.02%
2021/01/14132.0000.0032.0516,6770.01%
2021/01/1100.00332.9533.00-36,760-0.04%
2021/01/08133.30133.3033.3006,7870.00%
2021/01/0700.00134.0033.55-16,802-0.01%
2021/01/0500.00733.7133.75-77,035-0.10%
2021/01/04234.25234.3034.2007,1840.00%
2020/12/3100.00434.0534.00-47,154-0.06%
2020/12/3000.002534.2234.15-257,118-0.35%
2020/12/293134.71733.9433.55247,0180.34%
2020/12/2800.0026.333.0633.45-26.36,617-0.40%
2020/12/24231.90232.0531.9506,5660.00%
2020/12/231231.85132.0532.00116,6960.16%
2020/12/221932.602132.5832.10-26,864-0.03%
2020/12/2100.00131.7531.95-16,824-0.01%
2020/12/1800.00331.4831.35-36,858-0.04%
2020/12/171131.4300.0031.35116,9650.16%
2020/12/16631.95731.6331.75-17,030-0.01%
2020/12/15231.3500.0031.2527,0520.03%
2020/12/101030.930.130.8030.859.97,7320.13%
2020/12/09130.9000.0030.9017,8360.01%
2020/12/07330.9300.0030.8038,0440.04%
2020/12/04131.5500.0031.4018,1350.01%
2020/12/02131.7500.0031.6518,3830.01%
2020/12/01232.00132.0031.9518,4340.01%
2020/11/30332.12532.5031.80-28,550-0.02%
2020/11/27431.830.532.0032.003.58,6640.04%
2020/11/2600.00232.0331.95-28,892-0.02%
2020/11/25731.75532.0031.7529,3250.02%
2020/11/2400.00332.0031.90-39,455-0.03%
2020/11/23131.7500.0031.8019,5220.01%
2020/11/19531.8500.0031.7059,6080.05%
2020/11/18531.75232.0031.9539,6070.03%
2020/11/17331.7700.0032.0039,6520.03%
2020/11/1600.004.632.6432.65-4.69,663-0.05%
2020/11/131032.98434.0332.6069,8150.06%
2020/11/1100.00233.0833.10-29,481-0.02%
2020/11/10132.4000.0032.4519,5840.01%
2020/11/0600.00332.7032.70-39,894-0.03%
2020/11/05232.9300.0032.60210,0670.02%
2020/11/04333.1500.0033.25310,0310.03%
2020/11/0300.00233.6033.15-210,121-0.02%
2020/11/02233.2000.0033.15210,1180.02%
2020/10/30034.50533.9533.95-510,102-0.05%
2020/10/29434.1000.0034.30410,0560.04%
2020/10/28034.60735.0934.75-710,041-0.07%
2020/10/27535.0216.135.0835.35-11.19,929-0.11%
2020/10/26133.4000.0033.5519,6280.01%
2020/10/23233.90134.2533.7519,5520.01%
2020/10/2200.00934.1233.85-99,557-0.09%
2020/10/21233.60533.6933.75-39,440-0.03%
2020/10/2000.00233.5033.60-29,399-0.02%
2020/10/19132.500.132.5032.500.99,3680.01%
2020/10/1600.00533.1332.80-59,357-0.05%
2020/10/15333.13133.5033.2029,3400.02%
2020/10/14834.11134.4033.2079,3480.07%
2020/10/13834.44334.1834.5059,1740.05%
2020/10/12833.23333.3733.5058,9730.06%
2020/10/08131.9500.0031.7518,8520.01%
2020/10/06132.2500.0032.5018,8270.01%
2020/10/0500.00132.0032.10-18,814-0.01%
2020/09/30331.87132.0031.5528,8140.02%
2020/09/29232.25632.2232.55-48,758-0.05%
2020/09/28131.90431.5531.80-38,634-0.03%
2020/09/25331.171230.9931.60-98,596-0.10%
2020/09/2400.00130.4530.45-18,511-0.01%
2020/09/23132.25131.4031.1508,3690.00%
2020/09/211132.90833.0533.1038,1440.04%
2020/09/18632.651932.6932.90-138,049-0.16%
2020/09/17430.741931.4631.75-157,804-0.19%
2020/09/16330.65830.8731.55-57,580-0.07%
2020/09/15629.77729.7030.00-17,301-0.01%
2020/09/141529.331629.6429.00-17,211-0.01%
2020/09/11128.8500.0028.5017,1180.01%
2020/09/10329.93329.7329.0007,0580.00%
2020/09/09128.751229.5529.65-116,999-0.16%
2020/09/0800.0011.129.2029.15-11.16,915-0.16%
2020/09/0700.00627.9727.90-66,728-0.09%
2020/09/04227.85127.7527.8016,6660.02%
2020/09/03128.5000.0028.7016,6780.01%
2020/09/02828.40228.4528.4566,5710.09%
2020/09/01829.79929.9329.50-16,390-0.02%
2020/08/311829.232629.5030.30-86,145-0.13%
2020/08/2800.004927.3427.55-495,720-0.86%
2020/08/27726.5700.0026.3075,5800.13%
2020/08/26227.7000.0027.1025,4870.04%
2020/08/254027.9500.0027.30405,4290.74%
2020/08/242327.04327.0027.00205,3860.37%
2020/08/2100.00327.2727.30-35,399-0.06%
2020/08/20627.445.127.2527.500.95,3420.02%
2020/08/19327.601327.9728.00-105,215-0.19%
2020/08/183.126.35126.6026.452.15,1100.04%
2020/08/17526.3200.0026.5055,1680.10%
2020/08/1400.001226.0226.35-125,275-0.23%
2020/08/131825.912725.7625.55-95,249-0.17%
2020/08/121525.52825.8125.4075,2570.13%
2020/08/1100.003624.7025.15-365,099-0.71%
2020/08/101023.80124.1523.9094,9540.18%
2020/08/07123.901324.0524.15-124,961-0.24%
2020/08/0600.00223.4823.55-24,927-0.04%
2020/08/05123.3500.0023.4015,1570.02%
2020/08/0400.00323.1523.15-35,119-0.06%
2020/08/03123.2000.0023.2015,1100.02%
2020/07/31123.2500.0023.2015,0880.02%
2020/07/28123.300.423.1023.100.65,0930.01%
2020/07/2700.00123.9023.60-15,082-0.02%
2020/07/241023.70123.9023.6095,0590.18%
2020/07/23223.981524.2023.80-135,049-0.26%
2020/07/21723.7500.0023.9074,9520.14%
2020/07/2000.001223.9423.95-124,914-0.24%
2020/07/1600.00023.7523.8504,8580.00%
2020/07/1500.00423.8523.80-44,837-0.08%
2020/07/14423.24123.2023.2534,7840.06%
2020/07/10123.25123.4023.3504,7750.00%
2020/07/0900.00423.1523.05-44,699-0.09%
2020/07/0800.00123.3523.20-14,670-0.02%
2020/07/0700.001323.0622.95-134,674-0.28%
2020/07/0600.002823.0423.00-284,713-0.59%
2020/07/03723.86823.9623.95-14,653-0.02%
2020/07/0200.00723.9323.85-74,572-0.15%
2020/07/01223.751.423.6923.650.64,5830.01%
2020/06/24223.50123.5523.5014,5880.02%
2020/06/2200.00224.1023.70-24,710-0.04%
2020/06/193023.95724.0423.65234,7000.49%
2020/06/18223.981224.0324.00-104,723-0.21%
2020/06/17823.7800.0023.7584,7360.17%
2020/06/16324.002523.7623.85-224,805-0.46%
2020/06/15623.0200.0022.9064,9180.12%
2020/06/1200.00122.6022.70-14,931-0.02%
2020/06/101223.000.122.8022.7511.95,0480.24%
2020/06/091023.779.623.8423.700.45,1930.01%
2020/06/04123.7000.0023.6015,5450.02%
2020/06/03323.80323.9523.9505,6680.00%
2020/06/02223.75123.7523.8015,7000.02%
2020/05/291223.7300.0023.60125,9390.20%
2020/05/2800.002024.2123.85-206,106-0.33%
2020/05/271123.8500.0023.90116,2010.18%
2020/05/26123.602223.8123.90-216,571-0.32%
2020/05/252223.52523.8123.45177,0890.24%
2020/05/222024.341024.0024.05107,2140.14%
2020/05/211124.36524.2524.3067,4270.08%
2020/05/2000.001024.0023.55-107,367-0.14%
2020/05/1900.001023.3323.60-107,336-0.14%
2020/05/18322.851522.8223.10-127,175-0.17%
2020/05/15321.93422.2522.20-17,007-0.01%
2020/05/122022.523422.5922.40-146,806-0.21%
2020/05/08221.0500.0021.0526,5550.03%
2020/05/07121.0000.0021.1016,6500.02%
2020/05/06820.901221.1020.90-46,792-0.06%
2020/05/05420.901520.8020.95-116,789-0.16%
2020/05/0400.00220.9520.80-26,791-0.03%
2020/04/30321.07321.1821.2006,7720.00%
2020/04/291221.0200.0021.05126,7590.18%
2020/04/28420.96320.9821.0016,7320.01%
2020/04/24220.4500.0020.4026,7520.03%
2020/04/2300.001520.4820.60-156,759-0.22%
2020/04/22620.00620.1520.3006,7540.00%
2020/04/213020.57620.4720.35246,7730.35%
2020/04/20121.1500.0021.0016,7440.01%
2020/04/1700.001521.1521.00-156,723-0.22%
2020/04/1600.00521.1521.15-56,759-0.07%
2020/04/1500.00221.0821.45-26,723-0.03%
2020/04/14520.7500.0020.8556,6570.08%
2020/04/131920.7700.0020.60196,6470.29%
2020/04/10420.75521.1020.75-16,633-0.02%
2020/04/09121.101120.7821.10-106,605-0.15%
2020/04/08220.70120.8020.8516,5630.02%
2020/04/07220.5000.0020.3026,5140.03%
2020/04/06320.4000.0020.4036,4890.05%
2020/04/011020.5500.0020.50106,4540.15%
2020/03/31120.5000.0020.5516,4810.02%
2020/03/30119.4000.0020.5016,4390.02%
2020/03/27220.95420.4520.10-26,396-0.03%
2020/03/26220.451020.6920.75-86,303-0.13%
2020/03/24219.4500.0019.4526,1020.03%
2020/03/23218.851918.7119.05-176,000-0.28%
2020/03/20218.05118.2518.3515,9130.02%
2020/03/19617.55118.2517.5555,7770.09%
2020/03/18519.90520.1519.4505,5440.00%
2020/03/172220.63120.7020.35215,4380.39%
2020/03/16321.0000.0021.0035,3300.06%
2020/03/13721.0800.0021.3075,2370.13%
2020/03/121222.49322.1022.5094,9600.18%
2020/03/101522.541122.7722.7044,7070.08%
2020/03/091022.351022.5522.1004,5380.00%
2020/03/061023.50223.1023.2084,3610.18%
2020/03/05923.59323.5323.5064,2860.14%
2020/03/041324.621324.2723.7504,1540.00%
2020/03/031324.152024.2324.20-74,018-0.17%
2020/03/021023.5000.0023.35103,7900.26%
2020/02/271224.111424.3823.65-23,649-0.05%
2020/02/261123.903524.0523.65-243,278-0.73%
2020/02/2500.00323.1722.60-32,676-0.11%
2020/02/24222.981522.9923.00-132,438-0.53%
2020/02/21421.65321.7021.6512,0960.05%
2020/02/2000.00321.0021.00-31,950-0.15%
2020/02/19120.7000.0020.6011,8560.05%
2020/02/1700.00420.4420.50-41,955-0.20%
2020/02/12220.00120.2020.1511,8860.05%
2020/02/10420.2500.0020.2541,8320.22%
2020/02/07120.35720.4220.80-61,732-0.35%
2020/02/0400.001019.6519.65-101,548-0.65%
2020/01/2000.00220.4520.45-21,464-0.14%
2020/01/1700.0017.720.2420.20-17.71,426-1.24%
2020/01/1600.00320.1020.20-31,404-0.21%
2020/01/1300.00019.7019.7501,3430.00%
2020/01/1000.001919.6219.75-191,356-1.40%
2020/01/0800.00219.2519.20-21,306-0.16%
2020/01/0700.001219.3119.35-121,304-0.92%
2020/01/061219.2400.0019.20121,3260.90%
2020/01/0300.00219.4019.40-21,345-0.15%
2020/01/0200.001019.4019.45-101,339-0.75%
2019/12/3100.00319.2319.30-31,305-0.23%
2019/12/3000.00219.2019.20-21,288-0.16%
2019/12/271019.0500.0019.10101,2630.79%
2019/12/2600.001019.2019.15-101,248-0.80%
2019/12/2300.001019.0019.00-101,200-0.83%
2019/12/1800.002818.9918.95-281,200-2.33%
2019/12/1300.001218.9519.00-121,151-1.04%
2019/12/05218.6000.0018.6021,1860.17%
2019/11/29118.8500.0018.8011,1520.09%
2019/11/28518.8500.0018.8551,1530.43%
2019/11/2700.00219.0019.05-21,131-0.18%
2019/11/26119.0500.0018.9011,1110.09%
2019/11/25119.25319.3519.20-21,088-0.18%
2019/11/1900.000.618.8018.80-0.61,053-0.05%
2019/11/1800.00118.8518.80-11,052-0.10%
2019/11/151018.9000.0018.85101,0480.95%
2019/11/1400.001018.7018.80-10997-1.00%
2019/11/0600.002.118.2018.20-2.1940-0.22%
2019/10/3000.001118.0518.20-111,007-1.09%
2019/10/29118.150.718.1018.100.31,0140.03%
2019/10/282218.221018.3018.15121,0181.18%
2019/10/25518.0500.0018.0551,0080.50%
2019/10/23118.0000.0018.0011,0330.10%
2019/10/211217.9051217.9617.95-5001,057-47.30% 大賣/鉅額交易
2019/10/1850717.8100.0017.805071,04048.72% 大買/鉅額交易
2019/10/1700.00518.3518.45-51,013-0.49%
2019/10/1600.00118.4018.35-11,012-0.10%
2019/10/15318.2500.0018.3031,0080.30%
2019/10/140.818.3000.0018.300.81,0300.08%
2019/10/09217.65117.8517.6511,0520.10%
2019/10/07517.9000.0017.9051,0600.47%
2019/09/27217.8500.0017.8521,2120.16%
2019/09/1700.00118.1518.15-11,377-0.07%
2019/09/1200.00118.3018.30-11,471-0.07%
2019/09/0900.00118.3018.30-11,527-0.07%
2019/09/05617.8900.0017.8561,5100.40%
2019/09/03117.7500.0017.7011,5120.07%
2019/09/0200.001.817.7217.75-1.81,528-0.12%
2019/08/30117.5000.0017.5511,5260.07%
2019/08/21217.6500.0017.7021,5550.13%
2019/08/19217.7500.0017.7521,5530.13%
2019/08/14418.0500.0018.0041,5460.26%
2019/08/1300.00218.1518.15-21,554-0.13%
2019/08/12318.3200.0018.3031,5570.19%
2019/08/08218.1300.0018.3521,5640.13%
2019/08/06217.5000.0018.0521,5860.13%
2019/08/02418.480.218.6518.453.81,5800.24%
2019/07/31218.8000.0018.8021,6000.12%
2019/07/23319.0700.0019.0031,6450.18%
2019/07/22219.2000.0019.1021,6420.12%
2019/07/18219.1000.0019.1021,6750.12%
2019/07/15219.2500.0019.2021,6620.12%
2019/07/12219.68319.6519.70-11,678-0.06%
2019/07/1100.00219.6519.65-21,703-0.12%
2019/07/10220.53120.6020.6011,6910.06%
2019/07/091020.4000.0020.50101,6650.60%
2019/07/0500.001020.5520.60-101,707-0.59%
2019/07/0300.001020.5520.40-101,897-0.53%
2019/06/26120.40320.4520.35-21,979-0.10%
2019/06/25120.7000.0020.7511,9730.05%
2019/06/24120.75120.8020.7501,9700.00%
2019/06/20120.50120.5020.5001,9450.00%
2019/06/19520.1000.0020.2051,9500.26%
2019/06/13119.50219.5019.45-11,941-0.05%
2019/06/12419.4800.0019.4541,9550.20%
2019/06/06219.4500.0019.4021,9840.10%
2019/05/31219.4000.0019.4022,0380.10%
2019/05/21119.3500.0019.3012,1000.05%
2019/05/14219.2500.0019.3022,2680.09%
2019/05/06119.7500.0019.7012,2940.04%
2019/04/2300.00019.9019.8002,2210.00%
2019/04/19320.00319.9019.9002,2100.00%
2019/04/18320.1300.0019.8532,2090.14%
2019/04/1700.00120.3520.40-12,166-0.05%
2019/04/161120.5000.0020.45112,1470.51%
2019/04/121020.80220.5820.5582,1210.38%
2019/04/11721.2100.0021.0072,0740.34%
2019/04/10121.1500.0021.3512,0410.05%
2019/04/0900.001421.0020.80-141,892-0.74%
2019/04/0832421.0032421.1321.2001,8470.00% 大買/大賣/
2019/04/03420.6500.0020.6041,7930.22%
2019/04/02021.0000.0020.5501,7600.00%
2019/04/01020.501620.6020.50-161,755-0.91%
2019/03/29120.101220.4820.50-111,744-0.63%
2019/03/281320.3300.0020.20131,7710.73%
2019/03/2700.000.220.6020.50-0.21,782-0.01%
2019/03/26320.6000.0020.5531,7760.17%
2019/03/222620.8300.0020.90261,7821.46%
2019/03/20320.3000.0020.4031,7080.18%
2019/03/18120.30320.3020.30-21,697-0.12%
2019/03/14320.2200.0020.1031,7010.18%
2019/03/1300.00120.2520.30-11,710-0.06%
2019/03/0700.00520.2020.20-51,804-0.28%
2019/03/0600.00320.2720.40-31,814-0.17%
2019/03/0400.001020.2520.25-101,799-0.56%
2019/02/272020.2000.0020.20201,8351.09%
2019/02/261020.2500.0020.30101,8460.54%
2019/02/25120.3500.0020.3511,8510.05%
2019/02/2200.001020.3020.20-101,858-0.54%
2019/02/211120.1000.0020.15111,8740.59%
2019/02/201020.2500.0020.25101,8830.53%
2019/02/191120.271320.3820.45-21,881-0.11%
2019/02/18220.4500.0020.4021,8830.11%
2019/02/1500.0013.920.1120.15-13.91,862-0.75%
2019/02/121519.4700.0019.45151,8340.82%
2019/01/2800.001019.1519.30-101,939-0.52%
2019/01/2400.00219.1519.05-22,046-0.10%
2019/01/221018.9500.0019.10102,2520.44%
2019/01/21119.051019.1019.10-92,296-0.39%
2019/01/1600.000.118.9518.85-0.12,5130.00%
2019/01/15118.951019.0018.95-92,532-0.36%
2019/01/081018.8000.0018.65102,7590.36%
2018/12/261018.95218.8018.6083,3340.24%
2018/12/21219.0000.0018.8523,6440.05%
2018/12/061020.9500.0020.65105,1840.19%
2018/12/0300.00121.8521.65-15,889-0.02%
2018/11/26521.101021.4021.35-56,105-0.08%
2018/11/2100.00120.8521.00-16,442-0.02%
2018/11/1600.008.321.3421.35-8.37,278-0.11%
2018/11/1400.00121.6021.35-17,741-0.01%
2018/11/12321.45121.5021.3527,9460.03%
2018/11/09221.2500.0021.2028,1960.02%
2018/11/081221.15721.1521.3558,3400.06%
2018/11/07521.231921.4721.35-148,346-0.17%
2018/11/05120.1500.0020.0018,4820.01%
2018/11/0200.001120.4420.50-118,470-0.13%
2018/11/0130220.0030520.1720.25-38,436-0.04% 大買/大賣/
2018/10/3100.00219.3019.75-28,368-0.02%
2018/10/3020.319.141719.1019.753.38,2730.04%
2018/10/291019.951220.0820.15-28,177-0.02%
2018/10/261020.2000.0020.10108,1360.12%
2018/10/25219.5500.0020.0528,0590.02%
2018/10/19120.55520.6020.60-47,942-0.05%
2018/10/18120.550.820.5520.550.27,8760.00%
2018/10/17121.5000.0021.0017,8020.01%
2018/10/161821.81322.0521.65157,7260.19%
2018/10/1520621.8620621.9022.0007,6780.00% 大買/大賣/
2018/10/122220.502220.5221.6007,5830.00%
2018/10/1100.001021.1021.05-107,437-0.13%
2018/10/091123.3400.0023.35117,3560.15%
2018/10/081223.391523.4823.00-37,322-0.04%
2018/10/052223.331123.4623.00117,2420.15%
2018/10/041223.46823.5124.1047,1260.06%
2018/10/031423.82424.1023.75107,0620.14%
2018/10/022524.04124.0023.95247,0330.34%
2018/10/0100.004024.3824.40-407,001-0.57%
2018/09/281424.554524.5924.60-316,963-0.45%
2018/09/27125.106725.0525.30-666,795-0.97%
2018/09/2633424.3527624.5224.80586,6500.87% 大買/大賣/
2018/09/252123.921924.0723.5526,5260.03%
2018/09/211223.8513624.1624.05-1246,454-1.92% 大賣/鉅額交易
2018/09/2042523.8942124.0023.8046,3330.06% 大買/大賣/
2018/09/192024.833324.7324.65-136,195-0.21%
2018/09/182324.701924.6124.6546,1410.07%
2018/09/171724.592024.6824.60-36,009-0.05%
2018/09/1475424.4970624.6225.00485,8590.82% 大買/大賣/
2018/09/131723.393123.6123.75-145,568-0.25%
2018/09/123223.253223.3523.3005,4000.00%
2018/09/1117322.3615822.5022.75155,1580.29% 大買/大賣/
2018/09/10122.402121.9122.40-205,014-0.40%
2018/09/071,23422.361,14822.4221.80864,8291.78% 大買/大賣/
2018/09/0600.001021.7521.75-104,504-0.22%
2018/09/05121.4500.0021.5014,4480.02%
2018/09/041121.261121.4921.3504,4110.00%
2018/09/031121.251021.4521.1514,3910.02%
2018/08/311021.251021.4521.4504,3200.00%
2018/08/303321.5100.0021.45334,2710.77%
2018/08/29121.701021.8521.95-94,235-0.21%
2018/08/281021.40921.3221.3514,1380.02%
2018/08/271221.881521.5021.50-34,155-0.07%
2018/08/2419721.89194.221.9521.752.84,0190.07% 大買/大賣/
2018/08/231,51321.501,520.121.5821.65-7.13,728-0.19% 大買/大賣/
2018/08/221220.621820.6820.65-63,364-0.18%
2018/08/2100.001819.6719.80-183,080-0.58%
2018/08/20219.1000.0019.1022,9050.07%
2018/08/1700.001019.3019.05-102,850-0.35%
2018/08/162318.85218.9518.80212,6800.78%
2018/08/15418.491118.4818.55-72,430-0.29%
2018/08/13517.9800.0018.0052,2710.22%
2018/08/1054118.0155618.0917.85-152,203-0.68% 大買/大賣/
2018/08/0900.00317.4517.30-32,187-0.14%
2018/08/061017.171017.3517.2002,2730.00%
2018/08/031017.0000.0017.05102,4620.41%
2018/08/02517.1000.0017.1052,5060.20%
2018/08/011517.18317.2017.20122,5440.47%
2018/07/31517.2500.0017.2552,6490.19%
2018/07/30317.1800.0017.1032,6550.11%
2018/07/2600.00116.8016.85-12,659-0.04%
2018/07/2000.00516.7016.75-52,819-0.18%
2018/07/1900.00516.8016.75-52,832-0.18%
2018/07/1800.00516.8016.80-52,846-0.18%
2018/07/171016.6000.0016.70102,8470.35%
2018/07/1600.00516.7216.75-52,854-0.18%
2018/07/1300.00116.7516.80-12,854-0.04%
2018/07/12116.5000.0016.7512,8660.03%
2018/07/09617.2100.0017.2062,8280.21%
2018/07/0300.00617.2016.95-62,992-0.20%
2018/06/29217.2000.0017.1522,9740.07%
2018/06/27516.9600.0017.0552,9790.17%
2018/06/26716.6900.0016.6572,9640.24%
2018/06/20117.153017.0517.05-292,965-0.98%
2018/06/1500.000.117.5017.50-0.12,9110.00%
2018/06/141017.7500.0017.35102,9040.34%
2018/06/131017.952017.9517.85-102,853-0.35%
2018/06/1100.001018.0018.00-102,838-0.35%
2018/06/081017.8500.0017.90102,8020.36%
2018/06/071017.901018.0518.0502,8150.00%
2018/06/061018.05718.0218.0532,8230.11%
2018/06/051018.30318.3018.1572,8030.25%
2018/06/04318.372918.4818.50-262,726-0.95%
2018/06/0100.00317.9517.95-32,590-0.12%
2018/05/31717.641017.7517.85-32,572-0.12%
2018/05/306017.5700.0017.65602,5892.32%
2018/05/2900.001017.7517.80-102,582-0.39%
2018/05/281017.552017.7017.70-102,638-0.38%
2018/05/25217.5000.0017.6022,7400.07%
2018/05/24217.4800.0017.4523,0510.07%
2018/05/181018.15218.0018.0083,0340.26%
2018/05/17318.051117.9518.00-83,002-0.27%
2018/05/161017.70317.6517.7072,8790.24%
2018/05/11517.70417.8417.6512,8760.03%
2018/05/1000.00317.4017.45-32,713-0.11%
2018/05/09117.50117.4517.3002,6710.00%
2018/05/08317.30517.3017.40-22,661-0.08%
2018/05/07217.1300.0017.1522,5740.08%
2018/05/04117.10217.1017.10-12,552-0.04%
2018/05/02317.03317.0217.1002,5160.00%
2018/04/27216.55116.6516.6512,4560.04%
2018/04/20116.5500.0016.5013,0240.03%
2018/04/1900.00116.4516.45-13,040-0.03%
2018/04/1800.00316.3516.45-33,093-0.10%
2018/04/17316.45116.5516.4023,1010.06%
2018/04/16116.5500.0016.6013,1250.03%
2018/04/1200.00016.8016.8503,1980.00%
2018/04/1013816.7013816.7516.7003,1150.00% 大買/大賣/
2018/04/0900.001016.2516.30-103,063-0.33%
2018/03/3100.00116.3516.20-13,122-0.03%
2018/03/28116.1500.0016.1513,2350.03%
2018/03/26116.0000.0016.0513,2480.03%
2018/03/2300.00816.1516.10-83,309-0.24%
2018/03/21216.5500.0016.5023,3130.06%
2018/03/2000.001616.5516.55-163,331-0.48%
2018/03/16316.8000.0016.8033,3650.09%
2018/03/13117.001017.0016.95-93,410-0.26%
2018/03/1200.000.216.9516.95-0.23,4110.00%
2018/03/0600.00516.6516.60-53,631-0.14%
2018/03/05616.9800.0016.8063,6240.17%
2018/03/0100.00517.2017.10-53,570-0.14%
2018/02/271217.087216.9516.90-603,498-1.72%
2018/02/264917.378417.3717.30-353,399-1.03%
2018/02/2311115.9100.0016.301113,0793.60% 大買/鉅額交易
2018/02/21115.55315.5515.60-23,129-0.06%
2018/02/123.115.2500.0015.253.13,1540.10%
2018/02/0500.001516.2016.20-153,191-0.47%
2018/02/02216.3500.0016.1523,1920.06%
2018/01/30216.3500.0016.1023,2850.06%
2018/01/19316.631.116.6516.6023,2870.06%
2018/01/181017.05317.0316.8073,2540.22%
2018/01/171617.382917.5517.20-133,139-0.41%
2018/01/1000.00616.6016.30-63,009-0.20%
2018/01/091116.60716.6116.5543,0450.13%
2018/01/08516.3000.0016.3553,0600.16%
2018/01/0400.000.116.4016.40-0.13,0890.00%
2018/01/03816.451116.4516.40-33,127-0.10%
2018/01/0200.00116.4016.45-13,156-0.03%
正隆年前展開六大關懷活動 15年來關懷超過10萬戶家庭Anue鉅亨-2024/02/01
正隆 相關文章