春源 (2010)-凱基-松山券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.15
漲跌
▲0.25
漲幅
+1.20%
成交量
1,068張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	21.00	21.15	-2	1,333	-0.15%
2024/04/24	0.6	20.85	1	21.00	20.90	-0.4	1,324	-0.03%
2024/04/23	0.1	21.40	0	0.00	21.15	0.1	1,311	0.01%
2024/04/19	0.1	21.05	0	0.00	21.05	0.1	1,267	0.01%
2024/04/18	0.2	21.85	0	0.00	21.90	0.2	1,222	0.01%
2024/04/10	9	21.34	1	21.20	21.20	8	1,056	0.76%
2024/04/09	12	21.58	20.1	21.85	21.90	-8.1	1,008	-0.80%
2024/04/08	2	20.85	0.1	21.00	20.95	1.9	856	0.22%
2024/04/03	0	0.00	32	20.80	20.45	-32	809	-3.95%
2024/04/02	0	0.00	23	19.59	19.70	-23	734	-3.13%
2024/03/29	2	19.00	0	0.00	19.00	2	815	0.25%
2024/03/27	2	19.25	2.1	19.30	19.20	-0.1	848	-0.01%
2024/03/26	0	0.00	15	19.10	18.90	-15	839	-1.79%
2024/03/22	0	0.00	3	18.60	18.65	-3	948	-0.32%
2024/03/20	0	0.00	1	18.75	18.80	-1	1,100	-0.09%
2024/03/13	3	17.40	0	0.00	17.40	3	1,001	0.30%
2024/03/12	5	17.60	1	17.65	17.65	4	1,001	0.40%
2024/03/08	0	0.00	0.2	17.40	17.50	-0.2	1,005	-0.02%
2024/03/05	15	17.30	0	0.00	17.35	15	1,027	1.46%
2024/03/04	2	17.30	2	17.30	17.30	0	1,028	0.00%
2024/01/19	0	0.00	3	17.30	17.40	-3	1,017	-0.29%
2024/01/18	0.1	17.40	0	0.00	17.40	0.1	1,013	0.01%
2024/01/15	0.3	17.70	0	0.00	17.65	0.3	990	0.03%
2024/01/11	3	17.75	0	0.00	17.70	3	995	0.30%
2024/01/09	0	0.00	30	17.82	17.70	-30	1,060	-2.83%
2024/01/08	0	0.00	10	18.40	18.30	-10	1,048	-0.95%
2024/01/05	0	0.00	0.3	18.45	18.40	-0.3	1,049	-0.02%
2023/12/28	0	0.00	3	18.95	18.90	-3	1,060	-0.28%
2023/12/26	1	18.65	0	0.00	18.75	1	952	0.11%
2023/12/25	0	0.00	1	18.70	18.55	-1	936	-0.11%
2023/12/22	3	18.60	5	18.40	18.40	-2	908	-0.22%
2023/12/19	2	18.73	0.5	18.50	18.70	1.5	835	0.18%
2023/12/18	2	18.50	1	18.30	18.40	1	752	0.13%
2023/12/15	43	18.27	1	18.35	18.05	42	689	6.09%
2023/12/12	0	0.00	0	17.30	17.10	0	601	0.00%
2023/12/11	11	16.95	0	0.00	17.05	11	603	1.82%
2023/12/04	20	16.80	0	0.00	17.10	20	589	3.39%
2023/11/28	1	16.90	0	0.00	16.85	1	584	0.17%
2023/11/24	15	17.03	0	0.00	17.00	15	572	2.62%
2023/11/23	5	17.10	0	0.00	17.20	5	571	0.87%
2023/11/10	1	16.50	0	0.00	16.50	1	567	0.18%
2023/10/18	1	16.00	0.1	16.25	16.40	0.9	808	0.11%
2023/10/17	1	16.65	0	0.00	16.60	1	746	0.13%
2023/10/16	0	0.00	0	16.60	16.70	0	756	0.00%
2023/10/13	0	0.00	0	16.70	16.70	0	779	0.00%
2023/10/11	1	16.55	0	16.65	16.65	1	794	0.12%
2023/10/05	1	16.90	0	0.00	16.90	1	798	0.13%
2023/10/02	5	16.95	0	0.00	17.10	5	961	0.52%
2023/09/21	0	0.00	0.6	17.90	17.95	-0.6	1,174	-0.05%
2023/09/20	1	18.35	0	0.00	18.30	1	1,238	0.08%
2023/09/18	0	0.00	1	18.35	18.45	-1	1,232	-0.08%
2023/09/04	0	0.00	1	18.20	18.15	-1	1,220	-0.08%
2023/08/17	1	16.75	0	0.00	16.75	1	1,183	0.08%
2023/08/11	5	17.45	0	0.00	17.50	5	1,188	0.42%
2023/07/10	0	0.00	50.1	18.40	18.65	-50.1	953	-5.25%
2023/07/07	0	0.00	0.1	19.00	19.10	-0.1	935	-0.02%
2023/07/03	0	0.00	1	18.50	19.00	-1	709	-0.14%
2023/06/30	0	0.00	4	18.30	18.20	-4	666	-0.60%
2023/06/29	50	18.20	0	0.00	18.00	50	645	7.75%
2023/06/21	1	16.80	0	0.00	16.80	1	494	0.20%
2023/06/19	1	16.60	0	0.00	16.60	1	489	0.20%
2023/06/16	0	0.00	3	16.55	16.65	-3	489	-0.61%
2023/06/06	1	16.60	0	0.00	16.60	1	486	0.21%
2023/05/19	0	0.00	1	16.70	16.65	-1	492	-0.20%
2023/05/09	2	16.10	0	0.00	16.15	2	466	0.43%
2023/05/02	0	0.00	4	16.15	16.30	-4	501	-0.80%
2023/04/28	1	16.30	1	16.25	16.25	0	514	0.00%
2023/04/25	0	0.00	7	16.39	16.20	-7	510	-1.37%
2023/04/24	5	16.95	2	16.95	16.80	3	497	0.60%
2023/04/21	2	16.58	0	0.00	16.65	2	465	0.43%
2023/04/14	1	16.15	1	16.15	16.15	0	427	0.00%
2023/04/10	0	0.00	1	15.95	16.00	-1	426	-0.23%
2023/03/23	0	0.00	1	16.00	16.00	-1	530	-0.19%
2023/03/20	0	0.00	20	15.70	15.85	-20	560	-3.57%
2023/03/17	1	15.80	0	0.00	15.70	1	556	0.18%
2023/03/01	1	16.55	0	0.00	16.50	1	539	0.19%
2023/02/23	10	17.00	0	0.00	16.95	10	530	1.89%
2023/02/20	1	16.75	0	0.00	16.90	1	538	0.19%
2023/02/16	0	16.70	0	0.00	16.70	0	556	0.00%
2023/02/09	1	16.65	0	0.00	16.75	1	557	0.18%
2023/02/06	4	16.76	0	0.00	16.70	4	547	0.73%
2023/02/03	7	16.70	0	0.00	16.70	7	542	1.29%
2023/01/30	0	0.00	1	16.35	16.40	-1	512	-0.20%
2023/01/13	0	0.00	1	15.95	16.00	-1	503	-0.20%
2022/12/29	1	15.70	0	0.00	15.85	1	602	0.17%
2022/12/21	0	0.00	1	16.30	15.95	-1	620	-0.16%
2022/12/20	1	15.45	0	0.00	15.50	1	598	0.17%
2022/12/16	1	15.90	0	0.00	15.85	1	595	0.17%
2022/12/15	0	0.00	1	16.75	16.15	-1	585	-0.17%
2022/12/13	0	0.00	3	16.40	16.20	-3	556	-0.54%
2022/12/09	0	0.00	2	15.75	15.70	-2	534	-0.37%
2022/12/01	1	15.90	0	0.00	15.90	1	532	0.19%
2022/11/15	0	0.00	1	15.85	16.00	-1	528	-0.19%
2022/11/07	0	0.00	1	15.35	15.25	-1	540	-0.18%
2022/11/04	0	0.00	1	15.05	15.10	-1	533	-0.19%
2022/11/01	1	14.90	0	0.00	14.95	1	531	0.19%
2022/10/27	0	0.00	1	15.05	15.00	-1	549	-0.18%
2022/10/18	1	14.60	0	0.00	14.85	1	534	0.19%
2022/10/05	1	15.65	0	0.00	15.55	1	539	0.19%
2022/09/16	2	15.75	0	0.00	15.80	2	577	0.35%
2022/09/13	0	0.00	1	16.20	16.20	-1	610	-0.16%
2022/08/25	0	0.00	1	16.95	16.90	-1	706	-0.14%
2022/08/12	0	0.00	1	16.15	16.35	-1	731	-0.14%
2022/08/08	0.1	15.61	0	0.00	15.65	0.1	772	0.02%
2022/08/03	2	16.00	0	0.00	15.70	2	846	0.24%
2022/08/02	1	16.20	0	0.00	16.05	1	859	0.12%
2022/08/01	0	0.00	2	16.45	16.55	-2	888	-0.23%
2022/07/25	2	16.15	0	0.00	16.25	2	931	0.21%
2022/07/20	0	0.00	1	16.20	15.80	-1	999	-0.10%
2022/07/19	2	15.85	1	15.80	16.05	1	1,037	0.10%
2022/07/01	1	15.30	0	0.00	15.40	1	1,702	0.06%
2022/06/30	1	15.90	0	0.00	16.00	1	1,699	0.06%
2022/06/20	1	17.30	0	0.00	16.75	1	2,028	0.05%
2022/06/08	0	0.00	1	20.10	20.10	-1	2,588	-0.04%
2022/05/30	0	0.00	1	19.85	19.90	-1	2,906	-0.03%
2022/05/27	1	19.50	2	19.63	19.65	-1	2,982	-0.03%
2022/05/26	2	19.70	0	0.00	19.50	2	3,092	0.06%
2022/05/25	0	0.00	1	19.45	19.65	-1	3,188	-0.03%
2022/05/23	0	0.00	4	19.63	19.70	-4	3,391	-0.12%
2022/05/11	1.1	19.23	1	19.50	19.00	0.1	3,559	0.00%
2022/05/09	12.1	19.86	10	19.90	19.65	2.1	3,555	0.06%
2022/05/04	1	21.15	0	0.00	21.15	1	3,558	0.03%
2022/04/29	2.1	21.55	1	21.80	21.40	1.1	3,571	0.03%
2022/04/27	2	21.50	0	0.00	21.50	2	3,561	0.06%
2022/04/26	5.1	22.13	4	22.30	22.00	1.1	3,537	0.03%
2022/04/25	1	23.80	4	22.90	22.90	-3	3,510	-0.09%
2022/04/22	2	23.68	4	24.13	23.95	-2	3,471	-0.06%
2022/04/21	6	23.65	4	23.58	23.40	2	3,402	0.06%
2022/04/20	5	24.73	4	24.90	24.65	1	3,341	0.03%
2022/04/19	0	0.00	4	24.80	24.90	-4	3,283	-0.12%
2022/04/18	6.2	24.61	2	24.58	24.50	4.2	3,258	0.13%
2022/04/15	1	25.40	0	0.00	25.25	1	3,210	0.03%
2022/04/14	0	0.00	2	25.53	25.40	-2	3,201	-0.06%
2022/04/13	4	25.40	4	25.46	25.65	0	3,156	0.00%
2022/04/12	0	0.00	1	25.00	24.70	-1	3,067	-0.03%
2022/04/11	0	0.00	3	25.00	24.75	-3	3,038	-0.10%
2022/04/08	5	24.23	12	24.48	24.50	-7	3,010	-0.23%
2022/04/07	4	24.26	0	0.00	24.00	4	3,021	0.13%
2022/04/06	6	24.54	0	0.00	24.55	6	2,987	0.20%
2022/04/01	0	0.00	2	24.75	24.80	-2	2,995	-0.07%
2022/03/30	2	24.25	0	0.00	24.50	2	3,082	0.06%
2022/03/25	11.3	25.25	2	25.35	25.40	9.3	3,747	0.25%
2022/03/24	3.2	25.79	0	0.00	25.70	3.2	3,882	0.08%
2022/03/23	4	25.75	6	25.98	25.90	-2	3,925	-0.05%
2022/03/22	4	26.06	9	25.53	26.05	-5	3,812	-0.13%
2022/03/21	5	24.83	4	24.75	24.75	1	3,469	0.03%
2022/03/17	0	0.00	3	23.85	23.90	-3	3,447	-0.09%
2022/03/16	0.1	23.30	0	0.00	23.25	0.1	3,442	0.00%
2022/03/14	0	0.00	4	24.75	24.60	-4	3,464	-0.12%
2022/03/11	3.2	24.63	1	24.55	24.55	2.2	3,471	0.06%
2022/03/10	3	23.97	3.1	24.22	24.45	-0.1	3,432	0.00%
2022/03/09	2	23.30	2	23.60	23.95	0	3,378	0.00%
2022/03/07	1	23.80	4	24.46	24.30	-3	3,281	-0.09%
2022/03/04	0	0.00	20	24.30	24.20	-20	3,223	-0.62%
2022/03/03	3.3	24.38	33	24.40	24.35	-29.7	3,219	-0.92%
2022/03/02	3	24.60	3	24.60	24.50	0	3,211	0.00%
2022/03/01	35	25.22	3	24.92	24.40	32	3,175	1.01%
2022/02/25	6	24.45	5	24.42	24.40	1	3,147	0.03%
2022/02/24	4	23.76	2	24.30	23.55	2	3,100	0.06%
2022/02/23	7	24.51	6	24.45	24.65	1	3,078	0.03%
2022/02/22	2	23.90	5	23.90	23.85	-3	2,970	-0.10%
2022/02/21	24	24.10	5	24.40	23.95	19	2,930	0.65%
2022/02/16	2	22.83	0	0.00	22.85	2	2,857	0.07%
2022/02/14	1	22.60	0	0.00	22.65	1	2,981	0.03%
2022/02/11	0	0.00	1	23.10	23.05	-1	3,008	-0.03%
2022/02/10	0	0.00	3	23.25	23.10	-3	3,047	-0.10%
2022/02/08	0	0.00	2	22.65	22.75	-2	3,149	-0.06%
2022/01/26	4	21.30	0	0.00	21.10	4	3,161	0.13%
2022/01/25	1	21.15	4	21.15	21.15	-3	3,186	-0.09%
2022/01/24	1	21.50	0	0.00	21.60	1	3,195	0.03%
2022/01/21	0	0.00	4	22.15	22.15	-4	3,221	-0.12%
2022/01/19	2	22.18	0	0.00	22.15	2	3,234	0.06%
2022/01/18	5	22.72	0	0.00	22.40	5	3,246	0.15%
2022/01/17	4	22.40	0	0.00	22.50	4	3,262	0.12%
2022/01/14	2.2	22.45	0	0.00	22.45	2.2	3,320	0.07%
2022/01/13	0	0.00	2	22.85	22.80	-2	3,357	-0.06%
2022/01/12	2.2	22.43	2	22.50	22.50	0.2	3,354	0.00%
2022/01/10	0	0.00	1	23.15	23.00	-1	3,371	-0.03%
2022/01/07	2.2	23.06	0	0.00	22.95	2.2	3,381	0.07%
2022/01/05	3	23.88	1	23.95	23.80	2	3,428	0.06%
2022/01/04	3	23.93	0	0.00	23.80	3	3,458	0.09%
2022/01/03	0	0.00	17	24.00	24.15	-17	3,485	-0.49%
2021/12/30	0	0.00	1	24.50	24.40	-1	3,510	-0.03%
2021/12/28	1.1	24.29	1	24.25	24.20	0.1	3,564	0.00%
2021/12/27	1	24.50	0	0.00	24.25	1	3,629	0.03%
2021/12/24	11	25.11	10	24.67	24.60	1	3,641	0.03%
2021/12/23	1	25.20	1	25.20	25.20	0	3,616	0.00%
2021/12/22	16.2	25.82	2	25.60	25.70	14.2	3,581	0.40%
2021/12/21	16	25.76	38	25.69	26.00	-22	3,521	-0.62%
2021/12/17	7	23.40	6	23.72	23.40	1	2,901	0.03%
2021/12/16	2	23.10	0	0.00	23.05	2	2,858	0.07%
2021/12/13	0	0.00	5	23.15	23.20	-5	3,378	-0.15%
2021/12/09	8.1	22.86	0	0.00	22.70	8.1	3,875	0.21%
2021/12/08	1	23.00	0	0.00	22.85	1	4,409	0.02%
2021/12/07	0	0.00	10	22.67	22.85	-10	4,438	-0.23%
2021/12/02	1	22.10	0.1	22.10	22.00	0.9	4,617	0.02%
2021/12/01	5	21.92	0	0.00	22.10	5	4,666	0.11%
2021/11/30	1	22.00	1	22.20	22.15	0	4,723	0.00%
2021/11/26	0	0.00	8	22.60	22.55	-8	4,897	-0.16%
2021/11/25	0.1	22.95	0	0.00	22.95	0.1	5,030	0.00%
2021/11/24	5	23.09	5	22.95	22.95	0	5,049	0.00%
2021/11/23	14	22.43	6	22.30	22.20	8	5,048	0.16%
2021/11/22	5	22.00	0	0.00	22.00	5	5,317	0.09%
2021/11/19	2	21.95	3	22.20	21.85	-1	5,340	-0.02%
2021/11/18	4	22.20	0	0.00	22.25	4	5,418	0.07%
2021/11/17	1	22.40	3	22.43	22.30	-2	5,578	-0.04%
2021/11/16	1	22.60	0	0.00	22.55	1	5,618	0.02%
2021/11/15	2	22.83	2	22.75	22.60	0	5,659	0.00%
2021/11/12	1	22.90	8	23.39	23.05	-7	5,756	-0.12%
2021/11/11	18	23.68	7	23.54	23.20	11	5,818	0.19%
2021/11/10	7	23.37	3	23.13	22.90	4	5,813	0.07%
2021/11/09	4	23.40	0	0.00	23.45	4	5,866	0.07%
2021/11/08	3	23.50	11	23.55	23.60	-8	5,928	-0.13%
2021/11/04	0	0.00	2	23.10	22.60	-2	5,936	-0.03%
2021/11/02	5	22.70	0	0.00	22.35	5	6,078	0.08%
2021/10/29	0	0.00	4	22.70	22.70	-4	6,149	-0.07%
2021/10/28	6	22.91	4	22.76	22.65	2	6,194	0.03%
2021/10/27	1	22.95	0	0.00	22.80	1	6,311	0.02%
2021/10/26	5	23.20	0	0.00	22.95	5	6,531	0.08%
2021/10/25	5	22.90	0	0.00	23.05	5	6,646	0.08%
2021/10/22	2	23.28	1	24.00	22.90	1	6,815	0.01%
2021/10/21	5	23.45	5	24.35	24.35	0	6,883	0.00%
2021/10/19	0	0.00	3	23.82	23.60	-3	7,049	-0.04%
2021/10/14	8	22.99	8	23.28	23.20	0	8,353	0.00%
2021/10/13	2	22.88	0	0.00	22.80	2	9,002	0.02%
2021/10/12	0	0.00	2	23.85	23.85	-2	9,190	-0.02%
2021/10/07	0	0.00	12	23.67	23.95	-12	9,782	-0.12%
2021/10/06	1	23.60	0	0.00	23.40	1	10,179	0.01%
2021/10/05	2	23.93	0	0.00	24.00	2	10,676	0.02%
2021/10/04	10	24.33	11	23.68	23.35	-1	11,278	-0.01%
2021/10/01	9	25.31	6	24.75	24.85	3	12,128	0.02%
2021/09/30	2	25.40	2	25.90	25.85	0	12,470	0.00%
2021/09/29	2	25.70	1	25.15	25.10	1	12,872	0.01%
2021/09/28	6	25.59	0	0.00	25.45	6	13,592	0.04%
2021/09/27	10	26.68	1	26.80	26.40	9	14,403	0.06%
2021/09/24	0	0.00	5	26.90	26.55	-5	16,391	-0.03%
2021/09/22	9	27.12	1	26.70	26.45	8	18,152	0.04%
2021/09/17	8	29.43	38	29.48	29.15	-30	18,522	-0.16%
2021/09/16	5	29.35	0	0.00	29.35	5	19,244	0.03%
2021/09/15	8	30.13	15	29.58	30.15	-7	19,654	-0.04%
2021/09/14	21	29.57	4	29.73	30.00	17	20,561	0.08%
2021/09/13	46	29.22	26	29.85	30.40	20	21,419	0.09%
2021/09/10	1	28.30	0	0.00	28.00	1	21,379	0.00%
2021/09/09	0	0.00	3	27.33	27.40	-3	22,285	-0.01%
2021/09/08	7	27.56	6	27.00	26.80	1	22,572	0.00%
2021/09/07	1	27.40	0	0.00	27.80	1	23,043	0.00%
2021/09/06	1	27.65	0	0.00	27.55	1	23,066	0.00%
2021/09/03	0	0.00	15.6	27.98	27.60	-15.6	23,233	-0.07%
2021/09/02	7	28.26	8	27.45	27.35	-1	23,284	0.00%
2021/08/31	9	27.62	9	28.00	28.45	0	23,212	0.00%
2021/08/26	6	27.78	18	28.50	27.50	-12	23,775	-0.05%
2021/08/25	5	26.50	5	26.37	26.50	0	23,923	0.00%
2021/08/24	2	26.28	2	26.88	26.85	0	24,145	0.00%
2021/08/23	7	26.90	4	26.16	26.80	3	24,862	0.01%
2021/08/20	6	24.90	11	25.21	25.25	-5	25,420	-0.02%
2021/08/19	8	25.96	6	25.10	24.90	2	25,791	0.01%
2021/08/18	4	25.36	0	0.00	26.05	4	25,811	0.02%
2021/08/17	3	26.15	0	0.00	24.80	3	25,773	0.01%
2021/08/16	4	26.45	15	26.25	26.15	-11	25,809	-0.04%
2021/08/13	2	27.28	0	0.00	27.25	2	25,896	0.01%
2021/08/11	3	28.02	2	27.90	27.25	1	26,298	0.00%
2021/08/10	6	28.44	5	27.80	27.75	1	26,395	0.00%
2021/08/09	0	0.00	1	28.30	28.30	-1	26,485	0.00%
2021/08/06	2	28.28	0	0.00	28.30	2	26,579	0.01%
2021/08/05	0	0.00	3	28.68	28.40	-3	26,798	-0.01%
2021/08/03	3	29.20	0	0.00	29.50	3	27,847	0.01%
2021/08/02	3	28.95	47	29.46	30.00	-44	28,603	-0.15%
2021/07/30	5	29.50	2	29.95	28.65	3	28,704	0.01%
2021/07/29	2	28.58	2	29.30	29.15	0	28,933	0.00%
2021/07/28	7	28.36	13	28.20	27.80	-6	29,106	-0.02%
2021/07/27	2	28.30	4	28.80	28.00	-2	29,247	-0.01%
2021/07/26	3	29.28	3	29.52	29.20	0	29,801	0.00%
2021/07/23	10	30.00	19	29.56	29.80	-9	30,272	-0.03%
2021/07/22	6	29.83	146	29.09	29.00	-140	30,330	-0.46%	大賣/鉅額交易
2021/07/21	13	30.87	2.4	32.56	30.10	10.6	30,359	0.03%
2021/07/20	25.1	32.75	4	32.55	31.65	21.1	30,423	0.07%
2021/07/19	28.3	31.97	26	32.06	32.70	2.3	30,232	0.01%
2021/07/16	1	29.90	0	0.00	29.75	1	30,334	0.00%
2021/07/15	4	30.43	3	30.45	30.90	1	30,464	0.00%
2021/07/14	25	30.00	9	28.35	28.40	16	30,640	0.05%
2021/07/13	33	30.49	11	30.79	30.30	22	30,798	0.07%
2021/07/12	3	34.63	10	33.95	32.95	-7	30,967	-0.02%
2021/07/09	18	33.45	7	33.32	32.60	11	30,915	0.04%
2021/07/08	112	33.18	105	33.75	33.80	7	30,765	0.02%	大買/大賣/
2021/07/07	42	32.64	55	31.62	31.50	-13	30,255	-0.04%
2021/07/06	23	34.36	85	33.33	33.05	-62	30,418	-0.20%
2021/07/05	161	34.36	152	34.29	34.15	9	30,673	0.03%	大買/大賣/
2021/07/02	21	33.67	38	34.13	32.80	-17	30,466	-0.06%
2021/07/01	965	37.12	906	33.25	33.95	59	30,043	0.20%	大買/大賣/
2021/06/30	5	33.86	2	34.15	34.15	3	28,581	0.01%
2021/06/29	28	30.43	50.3	30.19	31.05	-22.3	28,038	-0.08%
2021/06/28	0	0.00	29	27.97	28.25	-29	26,841	-0.11%
2021/06/25	109	26.44	115	26.20	25.70	-6	26,369	-0.02%	大買/大賣/
2021/06/24	40	24.63	68	25.19	24.55	-28	25,458	-0.11%
2021/06/23	46	25.31	6	25.25	23.90	40	24,931	0.16%
2021/06/22	75	24.03	120	24.59	25.10	-45	24,066	-0.19%	大賣/
2021/06/21	30.8	22.88	5	23.06	22.85	25.8	22,822	0.11%
2021/06/18	43	23.53	32	23.80	23.65	11	22,340	0.05%
2021/06/17	9	22.64	5	22.65	22.40	4	21,376	0.02%
2021/06/16	27	22.57	10	22.75	22.45	17	21,060	0.08%
2021/06/15	23	21.96	10.1	21.63	21.90	13	20,528	0.06%
2021/06/11	10.1	21.27	31	21.70	21.80	-21	20,396	-0.10%
2021/06/10	4	20.30	14	20.13	20.90	-10	20,191	-0.05%
2021/06/09	1	20.90	1	21.05	20.90	0	20,108	0.00%
2021/06/08	2	21.50	2	21.60	21.50	0	20,053	0.00%
2021/06/07	0	0.00	1	21.55	21.25	-1	20,012	0.00%
2021/06/04	7	22.84	24	22.93	22.20	-17	19,846	-0.09%
2021/06/03	4	22.75	14	22.65	22.75	-10	19,573	-0.05%
2021/06/02	18	22.04	3	21.83	22.30	15	19,267	0.08%
2021/06/01	11	21.31	4	21.05	21.35	7	18,862	0.04%
2021/05/31	6,591	22.70	6,586	21.78	21.30	5	18,863	0.03%	大買/大賣/
2021/05/28	16	20.75	13	21.32	20.65	3	18,208	0.02%
2021/05/27	8	20.54	8	20.74	20.10	0	17,484	0.00%
2021/05/26	10	20.25	7	20.06	20.10	3	17,067	0.02%
2021/05/25	4	19.43	3	19.53	19.60	1	17,020	0.01%
2021/05/24	1	20.35	5	20.55	19.70	-4	17,025	-0.02%
2021/05/21	8	19.70	11	19.71	20.10	-3	17,207	-0.02%
2021/05/20	22	19.75	6	20.27	19.55	16	17,082	0.09%
2021/05/19	17	20.52	7	20.78	20.90	10	16,955	0.06%
2021/05/18	10	18.95	3	19.15	19.25	7	16,753	0.04%
2021/05/17	5	17.74	0	0.00	17.50	5	16,581	0.03%
2021/05/14	17	19.59	16	19.12	19.40	1	16,446	0.01%
2021/05/13	25	20.35	20	19.99	19.90	5	16,234	0.03%
2021/05/12	21	22.69	8	23.28	22.10	13	15,937	0.08%
2021/05/11	24	26.09	32	26.02	24.55	-8	15,643	-0.05%
2021/05/10	9	25.48	24	25.55	26.05	-15	14,773	-0.10%
2021/05/07	11	23.51	0	0.00	24.15	11	13,945	0.08%
2021/05/06	7	24.69	9	24.60	24.50	-2	13,718	-0.01%
2021/05/05	2	24.00	0	0.00	23.55	2	13,265	0.02%
2021/05/04	3	22.70	9	22.87	22.50	-6	12,982	-0.05%
2021/05/03	30	25.71	32	25.76	24.25	-2	12,676	-0.02%
2021/04/29	56	24.55	62	24.90	24.70	-6	12,026	-0.05%
2021/04/28	4	24.10	4	24.40	24.10	0	11,478	0.00%
2021/04/27	6	25.09	3	24.95	24.95	3	11,320	0.03%
2021/04/26	3.2	24.26	4	24.60	25.30	-0.8	11,057	-0.01%
2021/04/23	40	24.42	1,885	24.25	23.35	-1,845	10,591	-17.42%	大賣/鉅額交易
2021/04/22	5,746	26.59	3,889.3	25.03	24.50	1,856.7	10,146	18.30%	大買/大賣/鉅額交易
2021/04/21	25	23.97	11.2	24.05	24.20	13.8	9,385	0.15%
2021/04/20	17	23.84	47	23.51	24.60	-30	9,037	-0.33%
2021/04/19	26	23.90	8	24.39	24.80	18	8,590	0.21%
2021/04/16	10	22.93	25.2	22.78	22.55	-15.2	8,114	-0.19%
2021/04/15	69	20.60	72	20.91	21.25	-3	7,565	-0.04%
2021/04/14	10	19.78	20	20.76	20.15	-10	7,119	-0.14%
2021/04/13	39	20.72	15.1	20.99	19.80	23.9	6,735	0.35%
2021/04/12	2	20.10	8.5	19.25	20.20	-6.5	6,424	-0.10%
2021/04/09	67	18.43	8	18.73	18.40	59	5,931	0.99%
2021/04/08	14	17.89	1.5	17.95	17.95	12.5	5,300	0.24%
2021/04/07	4	15.43	23	15.87	16.35	-19	4,857	-0.39%
2021/04/06	4	15.26	21	15.17	15.50	-17	4,551	-0.37%
2021/04/01	0	0.00	30	14.30	14.25	-30	4,054	-0.74%
2021/03/30	0	0.00	2	14.33	14.35	-2	4,068	-0.05%
2021/03/25	10	14.10	121	14.15	14.05	-111	4,986	-2.23%	大賣/鉅額交易
2021/03/22	1	13.90	20	13.90	13.95	-19	5,237	-0.36%
2021/03/19	0	0.00	11	13.80	13.80	-11	5,377	-0.20%
2021/03/18	0	0.00	1	13.85	13.85	-1	5,418	-0.02%
2021/03/16	3	13.90	0	0.00	13.85	3	6,198	0.05%
2021/03/09	0	0.00	1	14.20	13.95	-1	6,201	-0.02%
2021/03/05	23	13.85	0	0.00	13.70	23	6,255	0.37%
2021/03/04	41	14.35	31	14.08	14.05	10	6,281	0.16%
2021/03/03	133	14.01	10	13.45	14.05	123	6,063	2.03%	大買/鉅額交易
2021/02/24	0	0.00	11	13.93	13.70	-11	6,124	-0.18%
2021/02/23	303	14.16	282	14.30	14.15	21	6,076	0.35%	大買/大賣/
2021/02/22	0	0.00	2	13.35	13.30	-2	5,807	-0.03%
2021/02/19	1	13.45	0	0.00	13.25	1	5,874	0.02%
2021/02/18	1	13.20	34	13.07	13.25	-33	5,823	-0.57%
2021/02/17	0	0.00	10	12.10	12.25	-10	5,937	-0.17%
2021/02/03	0	0.00	5	11.80	11.85	-5	6,206	-0.08%
2021/02/02	0	0.00	35	11.75	11.75	-35	6,260	-0.56%
2021/02/01	25	11.60	15	11.70	11.65	10	6,391	0.16%
2021/01/29	25	11.75	15	11.88	11.70	10	6,484	0.15%
2021/01/28	20	11.80	41	11.93	11.80	-21	6,520	-0.32%
2021/01/27	15	11.98	4	12.15	11.95	11	6,621	0.17%
2021/01/26	40	12.04	10	12.05	12.05	30	6,653	0.45%
2021/01/25	10	12.05	93	12.14	12.25	-83	6,628	-1.25%
2021/01/22	25	11.79	35	11.93	12.00	-10	6,598	-0.15%
2021/01/21	25	11.92	62	12.05	11.90	-37	6,559	-0.56%
2021/01/20	40	12.13	1	12.00	11.90	39	6,535	0.60%
2021/01/19	60	12.52	55	12.68	12.40	5	6,484	0.08%
2021/01/18	47	12.36	36	12.48	12.50	11	6,460	0.17%
2021/01/15	20	12.71	31	12.83	12.70	-11	6,429	-0.17%
2021/01/14	60	13.06	30	13.20	12.90	30	6,378	0.47%
2021/01/13	50	12.99	95	13.09	13.05	-45	6,354	-0.71%
2021/01/12	84	13.11	30	13.00	12.90	54	6,326	0.85%
2021/01/11	15	13.30	60	13.43	13.45	-45	6,262	-0.72%
2021/01/08	55	13.19	60	13.38	13.35	-5	6,241	-0.08%
2021/01/07	75	13.59	70	13.70	13.70	5	6,179	0.08%
2021/01/06	124	13.93	41	13.96	13.55	83	6,159	1.35%	大買/
2021/01/05	20	14.41	11	14.86	14.35	9	6,033	0.15%
2020/12/31	10	14.40	0	0.00	14.35	10	5,855	0.17%
2020/12/30	12	14.76	5	14.75	14.65	7	5,777	0.12%
2020/12/29	0	0.00	53	14.59	14.55	-53	5,654	-0.94%
2020/12/28	53	14.13	11	14.28	14.10	42	5,499	0.76%
2020/12/25	5	14.15	35	14.21	14.25	-30	5,429	-0.55%
2020/12/24	10	14.08	25	14.32	14.05	-15	5,374	-0.28%
2020/12/23	80	13.84	306	14.00	14.20	-226	5,285	-4.28%	大賣/鉅額交易
2020/12/22	403	14.61	148	14.93	14.05	255	5,165	4.94%	大買/大賣/鉅額交易
2020/12/21	116	14.72	353	14.49	15.20	-237	4,799	-4.94%	大買/大賣/鉅額交易
2020/12/18	80	13.95	36	14.01	13.95	44	4,245	1.04%
2020/12/17	275	14.26	95	14.43	14.20	180	4,181	4.30%	大買/鉅額交易
2020/12/16	127	14.19	223	14.24	14.45	-96	4,018	-2.39%	大買/大賣/
2020/12/15	155	14.00	175	14.04	13.95	-20	3,800	-0.53%	大買/大賣/
2020/12/14	36	13.60	26	13.76	13.70	10	3,641	0.27%
2020/12/11	145	13.85	58	13.74	13.65	87	3,598	2.42%	大買/
2020/12/10	49	13.92	227	13.39	14.10	-178	3,344	-5.32%	大賣/鉅額交易
2020/12/09	40	12.88	0	0.00	12.90	40	2,935	1.36%
2020/12/08	30	12.90	160	12.99	12.90	-130	3,396	-3.83%	大賣/鉅額交易
2020/12/07	66	12.88	140	12.95	12.85	-74	3,379	-2.19%	大賣/
2020/12/04	50	12.86	80	12.96	12.85	-30	3,369	-0.89%
2020/12/03	135	12.97	170	13.09	12.90	-35	3,364	-1.04%	大買/大賣/
2020/12/02	215	13.16	79	13.21	13.00	136	3,429	3.97%	大買/鉅額交易
2020/12/01	257	13.48	110	13.62	13.45	147	3,373	4.36%	大買/大賣/鉅額交易
2020/11/30	215	13.77	232	13.73	13.70	-17	3,363	-0.51%	大買/大賣/
2020/11/27	45	13.34	72	13.43	13.45	-27	3,355	-0.80%
2020/11/26	57	13.31	110	13.40	13.40	-53	3,305	-1.60%	大賣/
2020/11/25	186	13.22	265	13.24	13.30	-79	3,266	-2.42%	大買/大賣/
2020/11/24	230	13.22	15	13.32	13.25	215	3,201	6.72%	大買/鉅額交易
2020/11/23	125	13.13	295	13.03	13.35	-170	3,138	-5.42%	大買/大賣/鉅額交易
2020/11/20	130	12.83	16	12.90	12.80	114	2,959	3.85%	大買/鉅額交易
2020/11/19	140	12.94	0	0.00	13.00	140	2,908	4.81%	大買/鉅額交易
2020/11/18	60	12.81	112	12.84	13.05	-52	2,860	-1.82%	大賣/
2020/11/17	145	12.58	37	12.64	12.60	108	2,740	3.94%	大買/鉅額交易
2020/11/16	70	13.02	0	0.00	12.95	70	2,656	2.64%
2020/11/13	0	0.00	22	12.51	12.60	-22	2,414	-0.91%
2020/11/12	6	12.53	0	0.00	12.40	6	2,327	0.26%
2020/11/11	1	12.10	0	0.00	12.20	1	2,196	0.05%
2020/11/10	1	12.20	0	0.00	12.00	1	2,125	0.05%
2020/11/06	0	0.00	5	11.60	11.65	-5	1,915	-0.26%
2020/11/05	5	11.50	0	0.00	11.40	5	1,827	0.27%
2020/10/29	0	0.00	2	10.80	10.85	-2	1,620	-0.12%
2020/10/20	0	0.00	3	10.90	10.95	-3	1,594	-0.19%
2020/10/14	0	0.00	1	11.00	11.00	-1	1,575	-0.06%
2020/10/13	1	10.90	0	0.00	10.95	1	1,559	0.06%
2020/09/28	0	0.00	4	10.50	10.55	-4	1,535	-0.26%
2020/09/24	1	10.65	1	10.65	10.50	0	1,514	0.00%
2020/09/22	0	0.00	12	11.05	11.10	-12	1,468	-0.82%
2020/09/18	20	11.25	0	0.00	11.30	20	1,420	1.41%
2020/09/17	1	11.25	0	0.00	11.25	1	1,399	0.07%
2020/09/15	5	11.29	0	0.00	11.25	5	1,361	0.37%
2020/09/14	3	11.40	9	11.42	11.50	-6	1,326	-0.45%
2020/09/11	52	11.84	62	11.75	11.30	-10	1,211	-0.83%
2020/09/10	7	10.98	0	0.00	10.95	7	733	0.95%
2020/09/09	10	10.90	0	0.00	11.10	10	717	1.39%
2020/09/07	0	0.00	0.5	11.10	11.10	-0.5	658	-0.07%
2020/09/02	0	0.00	4	10.80	10.80	-4	485	-0.82%
2020/08/31	0	0.00	4	10.15	10.25	-4	392	-1.02%
2020/08/19	0	0.00	1	10.05	10.05	-1	380	-0.26%
2020/08/11	0	0.00	3	10.00	9.95	-3	355	-0.84%
2020/07/21	0	0.00	6	9.90	9.88	-6	344	-1.74%
2020/05/29	0	0.00	6	9.67	9.73	-6	383	-1.57%
2020/05/28	6	9.62	2	9.69	9.60	4	381	1.05%
2020/05/21	0	0.00	0	9.18	9.37	0	369	-0.01%
2020/04/29	3	9.30	0	0.00	9.34	3	356	0.84%
2020/02/07	3	10.00	0	0.00	10.05	3	250	1.20%
2020/01/17	0	0.00	0.4	10.15	10.20	-0.4	218	-0.17%
2019/11/21	0	0.00	0.3	10.20	10.25	-0.3	315	-0.09%
2019/11/11	0	0.00	0.1	10.25	10.30	-0.1	336	-0.02%
2019/10/29	0	0.00	4	10.40	10.25	-4	363	-1.10%
2019/10/17	0	0.00	3.1	10.33	10.30	-3.1	382	-0.81%
2019/10/15	5	10.25	0	0.00	10.25	5	420	1.19%
2019/09/27	3	10.15	0	0.00	10.15	3	514	0.58%
2019/09/20	0	0.00	1	10.45	10.30	-1	515	-0.19%
2019/09/19	0	0.00	3	10.50	10.45	-3	420	-0.71%
2019/09/16	0	0.00	8	10.45	10.45	-8	429	-1.86%
2019/09/12	0	0.00	1	10.35	10.40	-1	429	-0.23%
2019/08/30	0	0.00	0.5	10.10	10.20	-0.5	423	-0.11%
2019/08/22	0	0.00	0.1	10.15	10.10	-0.1	421	-0.03%
2019/08/15	0	0.00	1	10.00	10.00	-1	417	-0.24%
2019/08/08	0	0.00	2	10.15	10.15	-2	413	-0.48%
2019/07/29	0	0.00	10	10.20	10.25	-10	374	-2.67%
2019/07/19	0	0.00	2	10.30	10.30	-2	363	-0.55%
2019/07/18	2	10.85	0	0.00	10.80	2	351	0.57%
2019/07/10	0	0.00	3	10.85	10.75	-3	267	-1.12%
2019/06/19	0	0.00	1	10.75	10.75	-1	214	-0.47%
2019/05/13	0	0.00	1	10.35	10.40	-1	198	-0.50%
2019/05/06	16	10.40	0	0.00	10.45	16	200	8.00%
2019/04/30	1	10.50	0	0.00	10.45	1	192	0.52%
2019/04/18	0	0.00	0.8	10.45	10.50	-0.8	176	-0.46%
2019/01/23	6	10.10	0	0.00	10.15	6	184	3.25%
2019/01/10	0	0.00	5	10.10	10.15	-5	207	-2.41%
2019/01/09	0	0.00	5	10.10	10.15	-5	206	-2.42%
2018/11/29	0	0.00	0.5	10.10	10.15	-0.5	257	-0.18%
2018/10/29	0	0.00	3	10.10	10.00	-3	288	-1.04%
2018/10/11	1	10.35	1.1	10.25	10.25	-0.1	256	-0.04%
2018/09/25	4	11.25	0	0.00	11.25	4	225	1.78%
2018/09/20	0	0.00	1	10.85	10.80	-1	206	-0.48%
2018/09/10	0	0.00	1	10.70	10.70	-1	227	-0.44%
2018/09/04	0	0.00	1	10.80	10.85	-1	239	-0.42%
2018/08/27	2	10.88	0	0.00	10.85	2	267	0.75%
2018/08/21	0	0.00	10	10.90	10.95	-10	279	-3.58%
2018/08/17	0	0.00	10	11.08	11.00	-10	282	-3.54%
2018/08/16	0	0.00	5	10.95	10.90	-5	270	-1.85%
2018/08/15	0	0.00	5	10.95	10.90	-5	273	-1.83%
2018/08/14	0	0.00	5	10.85	10.90	-5	257	-1.94%
2018/07/31	0	0.00	5	10.85	10.85	-5	306	-1.63%
2018/07/25	2	10.85	0	0.00	10.85	2	319	0.63%
2018/07/20	10	10.75	0	0.00	10.75	10	344	2.90%
2018/07/18	0	0.00	0.2	10.75	10.75	-0.2	363	-0.06%
2018/06/12	1	11.25	0	0.00	11.25	1	962	0.10%
2018/06/07	1	11.30	0	0.00	11.30	1	954	0.10%
2018/06/05	0	0.00	10	11.25	11.25	-10	945	-1.06%
2018/06/04	0	0.00	0.5	11.30	11.30	-0.5	943	-0.05%
2018/05/30	5	11.25	0	0.00	11.20	5	933	0.54%
2018/05/29	15	11.28	0	0.00	11.25	15	936	1.60%
2018/05/21	20	11.35	0	0.00	11.35	20	935	2.14%
2018/05/10	1	11.20	0	0.00	11.25	1	919	0.11%
2018/04/27	0	0.00	2.9	11.23	11.25	-2.9	894	-0.33%
2018/04/26	0	0.00	1	11.30	11.25	-1	892	-0.11%
2018/04/25	0	0.00	1	11.40	11.40	-1	880	-0.11%
2018/04/24	1	11.45	0	0.00	11.50	1	879	0.11%
2018/04/20	1	11.90	0	0.00	11.80	1	873	0.11%
2018/04/16	0	0.00	1	11.45	11.40	-1	854	-0.12%
2018/04/12	1	11.60	0	0.00	11.65	1	846	0.12%
2018/04/10	24	11.71	15	11.65	11.65	9	838	1.07%
2018/04/03	2	12.08	0	0.00	12.05	2	838	0.24%
2018/04/02	22	12.28	0	0.00	12.40	22	817	2.69%
2018/03/31	142	12.59	138	12.54	12.35	4	740	0.54%	大買/大賣/
2018/03/27	0	0.00	0.4	11.10	11.15	-0.4	362	-0.12%
2018/01/22	0	0.00	0.2	11.55	11.55	-0.2	346	-0.06%
2018/01/19	0	0.00	0	11.60	11.55	0	348	0.00%
2018/01/18	0	0.00	24	11.74	11.70	-24	342	-7.01%
2018/01/16	4	11.78	5.1	11.70	11.70	-1.1	327	-0.32%
2018/01/03	25	11.87	2	11.80	11.80	23	256	8.96%
2018/01/02	2	11.85	0	0.00	11.80	2	245	0.82%