春雨 (2012)-凱基-松山券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
24.00
漲跌
--
漲幅
0.00%
成交量
14張
產業
上市鋼鐵類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	0	23.00	23.15	0	41	-0.10%
2024/04/01	0	0.00	0	23.10	23.20	0	42	0.00%
2024/03/25	0	23.50	0	0.00	23.20	0	45	0.01%
2024/03/22	0	23.50	0	0.00	22.90	0	48	0.00%
2024/01/26	0	0.00	0	23.00	23.00	0	71	0.00%
2023/12/12	0	0.00	0	23.95	23.80	0	36	-0.01%
2023/12/01	0	0.00	0	23.25	23.40	0	36	0.00%
2023/11/30	0.3	23.05	0	0.00	23.25	0.3	36	0.69%
2023/11/13	0	0.00	0	22.00	22.30	0	32	0.00%
2023/10/16	0	0.00	0	22.55	22.50	0	40	-0.02%
2023/10/13	0	0.00	0	22.70	22.65	0	41	-0.02%
2023/10/11	0	0.00	0	22.55	22.70	0	42	-0.02%
2023/10/06	1	22.50	0	0.00	22.50	1	43	2.32%
2023/09/05	0	0.00	0	25.00	25.15	0	76	0.00%
2023/07/28	1	25.50	0	0.00	25.60	1	98	1.01%
2023/05/23	0	0.00	3	27.37	27.30	-3	134	-2.23%
2023/05/05	0	0.00	0	27.15	27.25	0	126	0.00%
2023/05/03	2	27.10	0	0.00	27.10	2	126	1.58%
2023/04/21	1	26.00	0	0.00	26.00	1	117	0.85%
2023/04/19	0.3	27.20	0	0.00	27.15	0.3	113	0.27%
2023/04/17	0.4	28.11	0	0.00	28.00	0.4	107	0.37%
2023/03/21	0	24.70	0	0.00	24.50	0	91	0.00%
2023/03/20	0	24.68	0	0.00	24.35	0	90	0.00%
2023/03/10	0	24.95	0	0.00	24.40	0	91	0.00%
2023/03/03	0	24.30	0	0.00	24.30	0	86	0.00%
2022/12/12	0	0.00	1	22.70	22.65	-1	68	-1.46%
2022/12/06	2	23.48	1	23.70	23.55	1	68	1.47%
2022/11/29	0	0.00	1	22.95	23.05	-1	68	-1.45%
2022/11/28	1	22.75	0	0.00	22.85	1	69	1.44%
2022/06/20	1	24.50	0	0.00	25.20	1	330	0.30%
2022/05/04	0	0.00	1	29.95	30.00	-1	588	-0.17%
2022/04/28	1	29.75	0	0.00	29.95	1	596	0.17%
2022/04/12	0	0.00	1	31.40	31.25	-1	549	-0.18%
2022/03/31	0	0.00	1	30.35	30.30	-1	529	-0.19%
2022/03/30	1	30.05	0	0.00	30.55	1	529	0.19%
2022/03/21	0	32.75	0	0.00	32.15	0	507	0.00%
2022/03/15	1	30.75	0	0.00	30.65	1	497	0.20%
2022/03/14	1	32.25	1	32.00	31.55	0	494	0.00%
2022/03/04	0	0.00	1	32.20	32.60	-1	420	-0.24%
2022/02/18	0	0.00	1	32.00	30.85	-1	382	-0.26%
2022/02/11	0	0.00	1	30.55	30.50	-1	419	-0.24%
2022/01/26	1	28.55	0	0.00	28.55	1	461	0.22%
2021/12/27	0	0.00	2	31.05	31.00	-2	548	-0.36%
2021/12/20	0	0.00	1	32.20	32.05	-1	581	-0.17%
2021/12/17	0	0.00	1	31.35	31.15	-1	563	-0.18%
2021/11/30	0	0.00	2	29.70	29.65	-2	779	-0.26%
2021/11/29	1	29.50	0	0.00	29.90	1	814	0.12%
2021/11/26	0	0.00	1	29.75	29.80	-1	964	-0.10%
2021/11/24	0	0.00	1	30.85	30.80	-1	1,113	-0.09%
2021/11/12	3	31.52	4	32.46	31.35	-1	1,263	-0.08%
2021/11/10	0	0.00	1	30.65	30.60	-1	1,273	-0.08%
2021/11/09	1	31.15	0	0.00	31.15	1	1,281	0.08%
2021/11/08	2	30.70	0	0.00	31.40	2	1,282	0.16%
2021/11/05	0	0.00	1	29.35	29.45	-1	1,272	-0.08%
2021/11/03	2	29.70	0	0.00	29.70	2	1,291	0.15%
2021/10/27	0	0.00	0	29.00	28.80	0	1,352	0.00%
2021/10/04	1	27.85	0	0.00	27.85	1	2,408	0.04%
2021/09/22	5	30.00	0	0.00	30.15	5	5,289	0.09%
2021/09/13	0	0.00	1	33.00	32.90	-1	5,846	-0.02%
2021/09/07	0	0.00	3	31.30	32.10	-3	5,885	-0.05%
2021/09/02	2	31.90	0	0.00	32.00	2	5,953	0.03%
2021/09/01	2	34.05	0	0.00	33.80	2	5,924	0.03%
2021/08/31	1	32.70	7	33.63	34.55	-6	5,776	-0.10%
2021/08/26	5	31.23	5	32.29	31.25	0	5,676	0.00%
2021/08/18	0	0.00	1	30.50	31.35	-1	5,889	-0.02%
2021/08/17	4	28.91	0	0.00	28.50	4	5,851	0.07%
2021/08/16	0	0.00	10	30.40	30.90	-10	5,836	-0.17%
2021/08/05	0	0.00	31	32.86	32.60	-31	5,986	-0.52%
2021/08/03	8	33.60	0	0.00	33.80	8	6,088	0.13%
2021/08/02	10	33.70	10	33.75	33.70	0	6,159	0.00%
2021/07/30	3	33.63	0	0.00	33.10	3	6,175	0.05%
2021/07/26	1	34.25	10	34.05	34.05	-9	6,470	-0.14%
2021/07/23	4	34.38	12	34.08	34.40	-8	6,683	-0.12%
2021/07/22	1	33.55	0	0.00	33.55	1	6,973	0.01%
2021/07/21	2	36.28	2	34.70	34.65	0	7,096	0.00%
2021/07/19	30	36.40	2	37.60	37.60	28	6,997	0.40%
2021/07/16	1	36.15	1	35.90	35.50	0	6,874	0.00%
2021/07/15	1	34.75	3	35.85	36.50	-2	6,827	-0.03%
2021/07/14	1	32.75	0	0.00	33.20	1	6,767	0.01%
2021/07/13	2	34.35	1	33.80	33.95	1	6,902	0.01%
2021/07/12	21	36.37	1	36.25	35.50	20	7,040	0.28%
2021/07/09	6	35.25	1	35.50	34.85	5	7,047	0.07%
2021/07/08	2	35.33	5	35.68	35.80	-3	6,990	-0.04%
2021/07/07	15	34.42	10	36.25	34.15	5	6,851	0.07%
2021/07/06	28	36.80	77	36.65	36.45	-49	6,759	-0.72%
2021/07/05	1	37.60	5.9	36.70	38.25	-4.9	6,569	-0.07%
2021/07/02	6	35.82	17.1	35.36	34.80	-11.1	6,290	-0.18%
2021/07/01	43	39.21	42	38.31	36.35	1	6,057	0.02%
2021/06/30	42	39.18	51	38.73	39.40	-9	5,464	-0.16%
2021/06/29	70	35.24	67	34.30	35.85	3	4,858	0.06%
2021/06/28	78	32.07	56	32.41	32.60	22	4,126	0.53%
2021/06/25	18	30.24	3	30.00	29.65	15	3,859	0.39%
2021/06/24	1	29.00	7	29.30	29.10	-6	3,758	-0.16%
2021/06/23	2	28.55	2	28.60	27.75	0	3,694	0.00%
2021/06/22	10	28.55	11	28.55	28.75	-1	3,574	-0.03%
2021/06/21	2	26.35	0	0.00	26.15	2	3,505	0.06%
2021/06/18	1	28.10	0	0.00	27.90	1	3,474	0.03%
2021/06/17	6	28.63	0	0.00	28.45	6	3,450	0.17%
2021/06/16	21	28.40	1	28.15	27.80	20	3,401	0.59%
2021/06/15	1	28.55	1	28.60	28.60	0	3,359	0.00%
2021/06/11	1	27.60	0	0.00	28.15	1	3,311	0.03%
2021/06/10	1	25.80	0	0.00	26.50	1	3,242	0.03%
2021/06/07	1	26.45	0	0.00	26.90	1	3,219	0.03%
2021/06/03	1	28.35	0	0.00	28.45	1	3,182	0.03%
2021/06/02	0	0.00	1	29.40	28.75	-1	3,156	-0.03%
2021/05/31	1	28.70	7	30.86	28.80	-6	3,072	-0.20%
2021/05/28	1	27.55	0	0.00	28.35	1	2,896	0.03%
2021/05/26	0	0.00	1	25.55	25.60	-1	2,841	-0.04%
2021/05/25	1	25.25	0	0.00	25.30	1	2,832	0.04%
2021/05/24	1	26.50	0	0.00	26.10	1	2,819	0.04%
2021/05/21	0	0.00	1	25.85	25.90	-1	2,804	-0.04%
2021/05/20	4	25.20	11	26.12	25.05	-7	2,779	-0.25%
2021/05/19	21	26.10	10	25.87	26.10	11	2,735	0.40%
2021/05/14	1	24.65	0	0.00	23.75	1	2,645	0.04%
2021/05/13	1	22.85	0	0.00	24.10	1	2,602	0.04%
2021/05/12	3	26.45	0	0.00	25.35	3	2,548	0.12%
2021/05/11	1	28.00	0	0.00	28.15	1	2,495	0.04%
2021/05/05	1	31.00	1	30.20	29.25	0	2,230	0.00%
2021/05/04	1	29.15	1	30.65	29.15	0	2,107	0.00%
2021/05/03	1	34.35	0	0.00	32.35	1	2,020	0.05%
2021/04/29	2	33.43	14	31.21	33.20	-12	1,864	-0.64%
2021/04/28	9	31.31	2,999	31.48	31.40	-2,990	1,627	-183.72%	大賣/鉅額交易
2021/04/27	3,006	30.55	1.8	30.34	30.55	3,004.3	1,314	228.59%	大買/鉅額交易
2021/04/22	10	27.77	13	27.64	26.05	-3	1,059	-0.28%
2021/04/21	0	0.00	4	26.15	26.10	-4	967	-0.41%
2021/04/19	2	27.60	7	27.31	27.30	-5	881	-0.57%
2021/04/16	19.5	25.82	15	25.52	26.15	4.5	699	0.64%
2021/04/15	2	23.55	3.6	23.61	23.80	-1.6	490	-0.33%
2021/04/13	1	21.50	0	0.00	21.45	1	373	0.27%
2021/02/22	0	0.00	1	18.70	18.60	-1	578	-0.17%
2021/01/08	3	19.45	0	0.00	19.65	3	533	0.56%
2020/12/31	0	0.00	1	21.95	21.75	-1	452	-0.22%
2020/12/30	77	22.04	73	22.36	22.60	4	420	0.95%
2020/12/29	0	0.00	1	20.25	20.55	-1	295	-0.34%
2020/12/22	4	19.79	0	0.00	18.10	4	228	1.75%
2020/09/02	1	16.20	0	0.00	16.20	1	108	0.92%
2020/08/20	0	16.00	1	15.95	16.00	-1	106	-0.94%
2020/08/18	1	16.10	0	0.00	16.05	1	102	0.98%
2020/08/17	0	17.50	0	0.00	16.00	0	103	0.00%
2020/07/23	0	0.00	1	16.20	16.10	-1	118	-0.85%
2020/07/17	1	16.20	0	0.00	16.05	1	120	0.83%
2020/07/08	0	0.00	1	16.70	16.60	-1	123	-0.81%
2020/07/03	0	0.00	1	16.90	16.85	-1	120	-0.83%
2020/07/02	2	18.03	3	18.08	18.05	-1	114	-0.87%
2020/07/01	3	18.02	0	0.00	18.00	3	103	2.90%
2020/05/07	0	0.00	2	17.55	17.55	-2	71	-2.81%
2020/05/04	2	17.35	0	0.00	17.40	2	67	2.98%
2019/11/21	0	0.00	0.1	20.10	19.65	-0.1	37	-0.31%
2019/08/12	0	0.00	1	21.00	21.00	-1	47	-2.12%
2019/05/15	1	23.60	0	0.00	23.30	1	65	1.53%
2019/05/13	0	0.00	5	23.60	23.55	-5	67	-7.44%
2019/04/29	0	0.00	1	23.55	23.55	-1	71	-1.40%
2019/04/26	0	0.00	2	23.70	23.70	-2	75	-2.65%
2019/04/01	0	0.00	1	24.00	23.65	-1	79	-1.26%
2019/03/29	0	0.00	1	23.00	23.40	-1	77	-1.29%
2019/03/28	5	22.35	0	0.00	22.45	5	73	6.84%
2019/03/27	0	0.00	1	22.30	22.30	-1	72	-1.38%
2019/03/25	0	0.00	3	21.50	21.50	-3	71	-4.19%
2019/03/19	0	0.00	3	21.90	21.75	-3	70	-4.27%
2019/03/06	0	0.00	1	20.85	20.85	-1	66	-1.51%
2019/02/14	1	21.20	0	0.00	21.10	1	67	1.47%
2019/01/21	4	21.15	0	0.00	21.70	4	65	6.12%
2019/01/17	6	21.07	0	0.00	21.50	6	60	9.93%
2019/01/11	0	0.00	0.2	20.40	20.50	-0.2	55	-0.35%
2018/10/01	2	20.43	0	0.00	20.20	2	63	3.14%
2018/08/27	0	0.00	0	19.80	20.00	0	65	-0.07%
2018/08/13	1	19.85	2	19.60	19.85	-1	64	-1.56%
2018/08/10	1	19.95	0	0.00	19.75	1	66	1.51%
2018/06/22	0	0.00	1	19.60	19.75	-1	222	-0.44%
2018/05/28	0	0.00	3	20.05	20.10	-3	286	-1.05%
2018/03/23	3	18.55	0	0.00	18.40	3	172	1.74%
2018/03/05	0	0.00	5	17.10	17.00	-5	146	-3.41%