中鴻 (2014)-凱基-松山券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

股價
17.10
漲跌
▼0.30
漲幅
-1.72%
成交量
2,885張
產業
上市鋼鐵類股▼0.66%
1608人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/30	0	0.00	4	17.20	17.40	-4	2,712	-0.15%
2026/09/29	2	16.90	0	0.00	16.80	2	2,703	0.07%
2026/09/24	0.5	16.80	5	16.65	16.90	-4.5	2,669	-0.17%
2026/09/23	0.1	16.75	0	0.00	16.65	0.1	2,659	0.00%
2026/09/21	0	0.00	3	16.55	16.55	-3	2,707	-0.11%
2026/09/18	0	0.00	66	16.55	16.55	-66	2,762	-2.39%
2026/09/17	0	0.00	2.2	16.51	16.55	-2.2	2,784	-0.08%
2026/09/16	2	16.35	8	16.35	16.35	-6	2,818	-0.21%
2026/09/15	9	16.32	0	0.00	16.25	9	2,858	0.31%
2026/09/14	1	16.45	0	16.50	16.50	1	2,964	0.03%
2026/09/11	2	16.65	0	0.00	16.65	2	3,004	0.07%
2026/09/09	1	16.90	0	0.00	17.05	1	3,128	0.03%
2026/09/08	0	0.00	11	17.05	17.00	-11	3,207	-0.34%
2026/09/07	0	0.00	5	16.95	17.00	-5	3,329	-0.15%
2026/09/04	76	16.98	0	0.00	17.00	76	3,404	2.23%
2026/08/28	0	0.00	15	17.10	17.05	-15	3,896	-0.39%
2026/08/27	1.5	17.20	3	17.18	17.15	-1.5	4,168	-0.04%
2026/08/25	1	17.25	0	0.00	17.20	1	4,431	0.02%
2026/08/18	0	0.00	1	17.00	16.95	-1	5,646	-0.02%
2026/08/14	2	17.10	0	0.00	16.95	2	5,749	0.03%
2026/08/13	0	0.00	2	17.35	17.30	-2	5,733	-0.03%
2026/08/12	22	17.50	0	0.00	17.45	22	5,751	0.38%
2026/08/10	0	0.00	7	17.91	17.95	-7	5,812	-0.12%
2026/08/07	0	0.00	27	17.59	17.65	-27	5,776	-0.47%
2026/08/06	1	17.10	0	0.00	17.15	1	5,702	0.02%
2026/07/30	2	16.70	0	0.00	16.60	2	6,035	0.03%
2026/07/29	2	16.75	15	16.75	16.80	-13	6,033	-0.22%
2026/07/28	2	17.00	3	16.95	16.95	-1	6,027	-0.02%
2026/07/23	0	0.00	5	17.52	17.35	-5	6,148	-0.08%
2026/07/22	2	17.05	1	17.25	17.15	1	6,142	0.02%
2026/07/20	2	16.80	0	0.00	16.90	2	6,250	0.03%
2026/07/17	2	17.15	0	0.00	17.05	2	6,308	0.03%
2026/07/16	0	0.00	5	17.64	17.60	-5	6,313	-0.08%
2026/07/15	0.4	17.30	3	17.25	17.35	-2.6	6,302	-0.04%
2026/07/14	2	16.85	0	0.00	17.00	2	6,390	0.03%
2026/07/13	3.6	17.05	0	0.00	17.05	3.6	6,423	0.06%
2026/07/08	2	17.10	0	0.00	17.20	2	6,502	0.03%
2026/07/07	0	0.00	1	17.20	17.20	-1	6,532	-0.02%
2026/07/03	0.3	17.65	4.2	17.70	17.85	-3.9	6,653	-0.06%
2026/07/02	1	17.15	0	0.00	17.20	1	6,669	0.01%
2026/07/01	2	17.10	0	0.00	17.10	2	6,704	0.03%
2026/06/30	2	17.25	0.1	17.30	17.25	1.9	6,736	0.03%
2026/06/29	2	17.45	0	0.00	17.40	2	6,739	0.03%
2026/06/26	2	17.70	0	0.00	17.50	2	6,826	0.03%
2026/06/25	3	17.83	0	0.00	17.80	3	6,986	0.04%
2026/06/23	2	17.70	0	0.00	17.70	2	7,137	0.03%
2026/06/22	1	17.70	1	18.20	17.80	0	7,199	0.00%
2026/06/18	4	17.75	31.1	17.92	17.70	-27.1	7,257	-0.37%
2026/06/17	51	17.69	0	0.00	17.65	51	8,042	0.63%
2026/06/16	0	0.00	1	17.85	17.85	-1	8,339	-0.01%
2026/06/15	5	18.20	1	18.30	18.15	4	8,317	0.05%
2026/06/12	1	18.00	4	18.13	18.00	-3	8,391	-0.04%
2026/06/11	4	17.23	2	17.10	17.45	2	8,339	0.02%
2026/06/10	1	17.70	20	17.80	17.50	-19	8,300	-0.23%
2026/06/09	2	17.63	0	0.00	17.70	2	8,264	0.02%
2026/06/08	31	17.61	0	0.00	17.65	31	8,243	0.38%
2026/06/05	0	0.00	2	18.55	18.75	-2	8,188	-0.02%
2026/06/04	0	0.00	2.6	18.74	18.70	-2.6	8,163	-0.03%
2026/06/03	0.4	19.00	73.7	18.83	18.80	-73.3	8,134	-0.90%
2026/06/02	21	18.10	0	0.00	18.20	21	7,999	0.26%
2026/06/01	1	18.50	1.2	18.60	18.50	-0.2	7,918	0.00%
2026/05/29	0.3	18.27	0	0.00	18.35	0.3	7,943	0.00%
2026/05/28	0.2	18.15	0.5	17.90	17.85	-0.3	7,941	0.00%
2026/05/27	0.1	18.10	19	18.10	18.00	-18.9	7,938	-0.24%
2026/05/26	11.2	18.49	12.2	18.78	18.10	-1.1	7,979	-0.01%
2026/05/25	0	0.00	18	18.41	18.85	-18	7,679	-0.23%
2026/05/22	1	17.10	4	17.13	17.15	-3	7,335	-0.04%
2026/05/21	1	17.15	0	0.00	17.25	1	7,363	0.01%
2026/05/19	1	17.05	0	0.00	17.05	1	7,466	0.01%
2026/05/18	15	17.01	0	0.00	17.10	15	7,539	0.20%
2026/05/15	20	17.53	1	17.30	17.30	19	7,830	0.24%
2026/05/14	1.3	17.93	2	18.18	17.90	-0.7	7,977	-0.01%
2026/05/13	1	17.85	0	0.00	17.95	1	8,333	0.01%
2026/05/12	0	0.00	0.1	17.95	17.95	-0.1	8,855	0.00%
2026/05/11	0	0.00	5	18.46	18.10	-5	10,348	-0.05%
2026/05/08	4	17.85	2	17.93	17.85	2	12,458	0.02%
2026/05/07	1	17.85	0	0.00	18.20	1	12,904	0.01%
2026/05/06	4	17.78	2	18.05	18.05	2	12,923	0.02%
2026/05/05	1	17.35	0	0.00	17.50	1	12,939	0.01%
2026/05/04	8	17.40	1	17.55	17.40	7	13,128	0.05%
2026/04/29	0	0.00	3.6	17.94	18.05	-3.6	13,204	-0.03%
2026/04/28	2	17.55	1.1	17.85	17.85	0.9	13,212	0.01%
2026/04/27	12	16.93	1	16.85	16.95	11	13,221	0.08%
2026/04/24	22	17.19	0	0.00	17.15	22	13,302	0.17%
2026/04/23	16	17.89	0	0.00	17.35	16	13,363	0.12%
2026/04/22	1	18.10	7	18.21	18.05	-6	13,483	-0.04%
2026/04/21	0	0.00	1	18.30	18.30	-1	13,459	-0.01%
2026/04/20	0	0.00	1	18.55	18.60	-1	13,471	-0.01%
2026/04/16	0	0.00	2	18.60	18.55	-2	13,524	-0.01%
2026/04/14	0	0.00	2.6	18.70	18.70	-2.6	14,522	-0.02%
2026/04/13	0	0.00	3	18.45	18.45	-3	14,491	-0.02%
2026/04/10	0	0.00	4	19.16	18.55	-4	14,515	-0.03%
2026/04/09	0	0.00	0.1	18.95	18.90	-0.1	14,465	0.00%
2026/04/08	2	18.65	0	0.00	18.65	2	14,463	0.01%
2026/04/07	0	0.00	1	18.60	18.40	-1	14,463	-0.01%
2026/04/02	0.2	18.32	0	0.00	18.30	0.2	14,592	0.00%
2026/04/01	0	18.20	3	18.30	18.30	-3	14,642	-0.02%
2026/03/31	3.2	18.34	0	0.00	18.00	3.2	14,624	0.02%
2026/03/30	10.1	19.29	10	18.70	18.40	0.1	14,531	0.00%
2026/03/27	0	0.00	1.2	18.59	18.60	-1.2	14,362	-0.01%
2026/03/26	0	0.00	1	19.00	18.80	-1	14,315	-0.01%
2026/03/25	0	0.00	1	18.70	18.75	-1	14,224	-0.01%
2026/03/24	13	18.73	56	18.58	18.45	-43	14,201	-0.30%
2026/03/23	57.2	19.32	0.2	19.10	18.15	57	14,182	0.40%
2026/03/20	0	0.00	61	19.60	19.60	-61	13,586	-0.45%
2026/03/19	0	0.00	0.3	17.85	17.85	-0.3	13,261	0.00%
2026/03/18	1	18.25	4	18.53	18.05	-3	13,231	-0.02%
2026/03/17	0	17.90	0	0.00	17.80	0	13,081	0.00%
2026/03/13	1	17.40	0	0.00	17.35	1	13,012	0.01%
2026/03/12	1	17.75	0	0.00	17.65	1	12,999	0.01%
2026/03/10	0	0.00	2.1	17.78	17.35	-2.1	12,925	-0.02%
2026/03/09	12	17.32	0	0.00	17.30	12	12,991	0.09%
2026/03/06	0	17.95	8	17.80	18.05	-8	13,015	-0.06%
2026/03/05	10	17.25	31	17.17	17.20	-21	12,916	-0.16%
2026/03/04	12	16.90	19	16.83	16.75	-7	12,921	-0.05%
2026/03/03	24	17.81	0	0.00	17.55	24	12,876	0.19%
2026/03/02	10	18.00	0	0.00	18.05	10	12,768	0.08%
2026/02/26	14.9	18.27	0	0.00	18.15	14.9	12,718	0.12%
2026/02/25	8	18.51	4	18.63	18.80	4	12,586	0.03%
2026/02/24	0.1	18.00	0	0.00	18.00	0.1	12,364	0.00%
2026/02/23	0	18.10	0	0.00	18.05	0	12,290	0.00%
2026/02/11	1	18.20	0	0.00	18.15	1	12,213	0.01%
2026/02/10	5	18.10	0	0.00	18.10	5	12,124	0.04%
2026/02/09	0.1	18.00	10	18.00	18.00	-9.9	12,097	-0.08%
2026/02/06	21.3	17.99	11	18.02	18.10	10.3	12,049	0.09%
2026/02/05	2.3	19.13	2	19.08	18.90	0.3	11,731	0.00%
2026/02/04	22.2	19.50	0	0.00	19.40	22.2	11,547	0.19%
2026/02/03	38.4	19.60	502	19.40	19.45	-463.6	11,145	-4.16%	大賣/鉅額交易
2026/02/02	532.2	20.49	21	20.04	19.95	511.2	10,575	4.83%	大買/鉅額交易
2026/01/30	16.5	20.07	32.1	19.53	19.75	-15.6	9,028	-0.17%
2026/01/29	12	17.93	8	18.71	18.75	4	6,796	0.06%
2026/01/28	27	17.02	20	17.09	17.05	7	6,347	0.11%
2026/01/27	22.1	16.84	21	16.77	16.75	1.1	6,266	0.02%
2026/01/26	20	16.79	11	16.93	17.05	9	6,188	0.15%
2026/01/23	0	0.00	17	16.55	16.50	-17	6,029	-0.28%
2026/01/22	2	16.15	0	0.00	16.25	2	6,033	0.03%
2026/01/21	2	16.20	0	0.00	16.20	2	6,019	0.03%
2026/01/20	5	16.50	0	0.00	16.60	5	5,997	0.08%
2026/01/19	2	16.85	22	16.95	16.90	-20	5,924	-0.34%
2026/01/16	2	16.60	33	16.59	16.60	-31	5,802	-0.53%
2026/01/15	36	17.14	8	17.28	16.85	28	5,751	0.49%
2026/01/14	0	0.00	8	16.60	16.60	-8	5,562	-0.14%
2026/01/13	1	16.55	5	16.50	16.70	-4	5,585	-0.07%
2026/01/12	18	16.64	10	16.75	16.65	8	5,508	0.15%
2026/01/09	30	16.30	0	0.00	16.35	30	5,435	0.55%
2026/01/08	8	16.69	11.4	17.21	16.55	-3.4	5,501	-0.06%
2026/01/07	43	16.88	3	16.60	17.20	40	5,045	0.79%
2026/01/06	0	0.00	2	15.65	15.80	-2	4,452	-0.04%
2026/01/05	8	15.61	23	15.60	15.65	-15	4,455	-0.34%
2025/12/31	0	0.00	2	15.75	15.75	-2	4,387	-0.05%
2025/12/30	2	16.10	2	16.20	16.20	0	4,331	0.00%
2025/12/29	0	0.00	40	16.40	16.00	-40	4,276	-0.94%
2025/12/26	10	16.00	12	15.88	15.95	-2	4,117	-0.05%
2025/12/24	0	0.00	1	15.35	15.55	-1	4,057	-0.02%
2025/12/23	0	0.00	1	15.35	15.35	-1	4,199	-0.02%
2025/12/22	10	15.40	3	15.43	15.40	7	4,205	0.17%
2025/12/19	0	0.00	3	15.27	15.25	-3	4,193	-0.07%
2025/12/18	0	0.00	1	15.05	15.05	-1	4,190	-0.02%
2025/12/17	0	0.00	2	15.35	15.25	-2	4,275	-0.05%
2025/12/15	2	15.80	5	15.99	15.85	-3	4,149	-0.07%
2025/12/12	6	15.20	2	15.30	15.20	4	3,923	0.10%
2025/12/11	2	14.75	4.3	14.74	14.70	-2.3	3,874	-0.06%
2025/12/09	0	0.00	0.1	14.85	15.00	-0.1	3,972	0.00%
2025/12/08	5.5	15.11	0	0.00	15.10	5.5	4,027	0.14%
2025/12/04	4	15.50	0	0.00	15.60	4	4,051	0.10%
2025/12/03	0	0.00	3	15.45	15.50	-3	4,077	-0.07%
2025/12/02	0	0.00	22	15.72	15.70	-22	4,128	-0.53%
2025/12/01	0	0.00	4	15.60	15.30	-4	4,026	-0.10%
2025/11/27	1	15.10	0	0.00	15.25	1	4,056	0.02%
2025/11/26	0	0.00	10	15.27	15.20	-10	4,060	-0.25%
2025/11/25	10	14.50	0	0.00	14.65	10	3,997	0.25%
2025/11/24	0	0.00	10	14.60	14.35	-10	4,123	-0.24%
2025/11/20	0	0.00	5	14.10	14.20	-5	4,292	-0.12%
2025/11/18	3	14.30	0	0.00	14.25	3	4,590	0.07%
2025/11/17	3	14.55	1	14.55	14.55	2	4,750	0.04%
2025/11/14	0	0.00	12	15.04	14.90	-12	4,947	-0.24%
2025/11/13	2	14.85	0.4	14.70	14.85	1.6	5,375	0.03%
2025/11/11	2	14.25	0.7	14.27	14.25	1.3	5,761	0.02%
2025/11/10	0.1	14.55	0.1	14.40	14.40	0	5,929	0.00%
2025/11/05	0	0.00	3	14.40	14.40	-3	6,180	-0.05%
2025/11/04	7.2	14.47	1	14.35	14.40	6.2	6,216	0.10%
2025/11/03	7	14.64	20	14.60	14.60	-13	6,232	-0.21%
2025/10/31	10	14.95	22	14.83	14.80	-12	6,253	-0.19%
2025/10/30	10	15.15	12	15.11	15.10	-2	6,308	-0.03%
2025/10/29	9	15.15	0	0.00	15.15	9	6,370	0.14%
2025/10/27	7	15.50	0.1	15.50	15.50	6.9	6,668	0.10%
2025/10/23	0	0.00	0.2	15.55	15.50	-0.2	6,815	0.00%
2025/10/21	9	15.57	0	0.00	15.55	9	7,560	0.12%
2025/10/20	0	0.00	2	15.65	15.60	-2	7,863	-0.03%
2025/10/17	2	15.95	2	16.10	15.90	0	8,334	0.00%
2025/10/16	1	15.70	0	0.00	15.70	1	8,393	0.01%
2025/10/14	13	16.10	1	16.10	15.85	12	8,369	0.14%
2025/10/13	3	15.43	1	15.60	15.70	2	8,252	0.02%
2025/10/09	10	16.05	0	0.00	15.90	10	8,256	0.12%
2025/10/08	23	15.70	4	15.95	15.95	19	8,235	0.23%
2025/10/07	0	0.00	0	15.55	15.65	0	8,208	0.00%
2025/10/03	2	15.45	0	0.00	15.50	2	8,207	0.02%