千興 (2025)-凱基-松山券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.75
漲跌
▼0.10
漲幅
-0.92%
成交量
390張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	8	10.80	0	0.00	10.75	8	817	0.98%
2024/12/10	5	11.05	0	0.00	11.10	5	826	0.60%
2024/11/12	1	11.00	0	0.00	11.00	1	1,088	0.09%
2024/11/11	1	11.15	0	11.10	11.15	1	1,106	0.09%
2024/11/08	1	11.20	0	0.00	11.20	1	1,127	0.09%
2024/11/07	3	11.23	0	0.00	11.25	3	1,152	0.26%
2024/11/06	0	0.00	0	10.85	10.80	0	1,162	0.00%
2024/10/25	1	11.40	5	11.40	11.20	-4	1,400	-0.29%
2024/10/22	0	0.00	1	11.10	11.15	-1	1,471	-0.07%
2024/10/16	0	0.00	23	11.15	11.20	-23	1,708	-1.35%
2024/10/08	5	11.30	0	0.00	11.25	5	1,812	0.28%
2024/10/01	0	11.65	0	0.00	11.65	0	1,957	0.00%
2024/09/27	1	12.10	4	11.65	12.05	-3	1,982	-0.15%
2024/09/26	0	11.80	0	0.00	11.60	0	1,953	0.00%
2024/09/25	0	0.00	80	11.50	11.40	-80	1,961	-4.08%
2024/09/20	10	10.75	7	10.99	11.00	3	1,997	0.15%
2024/09/19	23	10.85	10	11.00	11.00	13	1,981	0.66%
2024/09/18	0	0.00	3	11.65	11.60	-3	1,942	-0.15%
2024/09/13	1	11.30	0	0.00	11.40	1	2,079	0.05%
2024/09/12	0	0.00	1	11.30	11.40	-1	2,150	-0.05%
2024/09/11	1	11.20	0	0.00	11.20	1	2,376	0.04%
2024/09/10	1	11.45	0	0.00	11.10	1	2,722	0.04%
2024/09/04	40	11.40	0	0.00	11.30	40	3,053	1.31%
2024/09/02	20	11.85	0	0.00	11.80	20	3,156	0.63%
2024/08/30	0	0.00	1	12.15	11.95	-1	3,163	-0.03%
2024/08/28	10	12.10	0	0.00	12.10	10	3,197	0.31%
2024/08/23	0	0.00	3	12.20	12.20	-3	3,260	-0.09%
2024/08/22	0	0.00	1	12.50	12.25	-1	3,339	-0.03%
2024/08/21	0	0.00	70	12.29	12.40	-70	3,461	-2.02%
2024/08/20	3	11.95	2	12.00	11.95	1	3,428	0.03%
2024/08/19	10	11.95	0	0.00	11.90	10	3,432	0.29%
2024/08/16	46	12.14	15	12.40	12.05	31	3,431	0.90%
2024/08/15	5	12.20	5	12.30	12.30	0	3,432	0.00%
2024/08/13	20	11.95	0	0.00	11.90	20	3,502	0.57%
2024/08/09	10	12.10	0	0.00	11.90	10	3,494	0.29%
2024/07/18	0	0.00	1	12.75	13.00	-1	3,333	-0.03%
2024/07/17	0	0.00	1	12.25	12.30	-1	3,229	-0.03%
2024/07/16	0	0.00	15	12.11	12.15	-15	3,233	-0.46%
2024/07/11	0	0.00	5	11.90	11.85	-5	3,277	-0.15%
2024/07/09	5	11.50	0	0.00	11.65	5	3,428	0.15%
2024/07/02	0	0.00	8	12.05	12.10	-8	3,869	-0.21%
2024/06/27	1	12.20	0	0.00	12.15	1	3,931	0.03%
2024/06/24	3	12.33	0	0.00	12.30	3	3,944	0.08%
2024/06/20	0	0.00	2	13.15	13.05	-2	3,954	-0.05%
2024/06/19	1	12.15	0	0.00	12.10	1	3,883	0.03%
2024/06/18	4	12.85	0.9	12.46	12.40	3.1	3,844	0.08%
2024/06/17	24	14.00	14	14.37	13.70	10	3,693	0.27%
2024/06/14	0	0.00	7.9	13.05	13.35	-7.9	3,388	-0.23%
2024/06/05	0	0.00	2	11.80	11.70	-2	3,482	-0.06%
2024/06/03	2	11.85	6	12.10	12.15	-4	3,942	-0.10%
2024/05/29	3	12.20	0	0.00	12.00	3	4,128	0.07%
2024/05/28	8	12.46	10	12.60	12.55	-2	4,176	-0.05%
2024/05/27	10	11.80	3	12.37	12.65	7	4,304	0.16%
2024/05/24	1	11.65	0	0.00	11.60	1	4,221	0.02%
2024/05/23	2	11.50	10	11.48	11.45	-8	4,249	-0.19%
2024/05/22	1	11.40	2	11.40	11.45	-1	4,280	-0.02%
2024/05/20	0	0.00	1	12.00	11.90	-1	4,506	-0.02%
2024/05/16	0	0.00	1	11.20	11.35	-1	4,853	-0.02%
2024/05/09	1.5	11.37	0	0.00	11.25	1.5	5,193	0.03%
2024/05/08	1.3	11.75	1	12.00	11.75	0.3	5,182	0.01%
2024/05/07	5	11.69	0	0.00	11.95	5	5,169	0.10%
2024/05/06	0	0.00	8	10.90	11.90	-8	5,120	-0.16%
2024/05/02	10	11.10	0	0.00	11.05	10	5,045	0.20%
2024/04/26	3	10.80	0	0.00	10.95	3	5,025	0.06%
2024/04/25	0	0.00	14	11.00	10.95	-14	5,007	-0.28%
2024/04/22	0	0.00	1	11.35	11.05	-1	4,979	-0.02%
2024/04/16	20	11.48	0	0.00	11.55	20	4,844	0.41%
2024/04/15	2	12.50	0	0.00	12.60	2	4,745	0.04%
2024/04/11	0	0.00	3	12.10	12.05	-3	4,581	-0.07%
2024/04/10	10	13.10	3	13.13	12.95	7	4,472	0.16%
2024/04/09	0	0.00	1	11.95	12.00	-1	4,197	-0.02%
2024/04/02	5	10.05	0	0.00	10.25	5	3,950	0.13%
2024/03/29	35	10.37	0	0.00	10.40	35	3,892	0.90%
2024/03/25	0	0.00	10	11.15	11.30	-10	3,769	-0.27%
2024/03/22	10	10.35	0	0.00	10.45	10	3,723	0.27%
2024/03/19	0	0.00	9	10.70	10.60	-9	3,683	-0.24%
2024/03/18	0	0.00	50	10.70	10.70	-50	3,654	-1.37%
2024/03/15	0	0.00	7	11.20	11.60	-7	3,580	-0.20%
2024/03/14	5	12.07	2	12.20	11.90	3	3,525	0.09%
2024/03/13	10	12.63	0	0.00	12.25	10	3,492	0.29%
2024/03/12	18	12.88	20	12.21	12.50	-2	3,406	-0.06%
2024/03/11	20	12.80	0	0.00	12.05	20	3,296	0.61%
2024/03/08	43	13.38	2	13.90	12.85	41	3,171	1.29%
2024/03/07	0	0.00	17	12.50	13.00	-17	2,918	-0.58%
2024/03/06	2	11.85	2	11.75	11.85	0	2,680	0.00%
2024/03/05	0	0.00	7	10.99	11.05	-7	2,576	-0.27%
2024/03/01	2	10.30	0	0.00	10.30	2	2,440	0.08%
2024/02/29	0	0.00	9	10.65	10.65	-9	2,344	-0.39%
2024/02/27	0	0.00	5	9.53	9.69	-5	2,137	-0.23%
2024/02/26	5	9.76	0	0.00	9.66	5	2,093	0.24%
2024/02/23	0	0.00	50	9.77	9.70	-50	2,057	-2.43%
2024/02/22	53	9.31	1	9.31	9.77	52	2,031	2.56%
2024/02/21	60	9.88	0	0.00	9.65	60	1,938	3.10%
2024/02/20	37	10.34	10	10.75	10.05	27	1,764	1.53%
2024/02/19	15	9.67	3	9.21	9.85	12	1,409	0.85%
2024/02/16	0	0.00	13	8.88	9.00	-13	1,317	-0.99%
2024/02/15	1	8.81	3	9.06	9.11	-2	1,258	-0.16%
2024/02/05	5	8.37	2	8.46	8.68	3	1,140	0.26%
2024/02/01	0	0.00	2	7.82	7.85	-2	1,024	-0.20%
2024/01/31	1	7.60	0	0.00	7.65	1	1,009	0.10%
2024/01/30	3	7.55	1	7.58	7.61	2	1,013	0.20%
2024/01/29	6	7.50	1	7.60	7.53	5	1,030	0.49%
2024/01/26	0	0.00	0	7.41	7.46	0	1,031	0.00%
2024/01/24	0	0.00	2	7.38	7.41	-2	1,025	-0.19%
2024/01/19	1	7.09	0	0.00	7.09	1	1,071	0.09%
2024/01/16	1	7.15	0	0.00	7.21	1	1,076	0.09%
2024/01/15	0	0.00	10	7.27	7.20	-10	1,085	-0.92%
2024/01/11	0	0.00	1	7.31	7.27	-1	1,092	-0.09%
2024/01/10	10	7.26	0	0.00	7.27	10	1,103	0.91%
2024/01/08	1	7.22	6	7.26	7.27	-5	1,123	-0.44%
2023/12/27	1	7.30	10	7.32	7.34	-9	1,317	-0.68%
2023/12/21	5	7.33	0	0.00	7.33	5	1,500	0.33%
2023/12/19	1	7.25	0	0.00	7.54	1	1,540	0.06%
2023/12/18	2	7.59	1	7.85	7.43	1	1,550	0.06%
2023/12/15	0	0.00	2	7.43	7.54	-2	1,542	-0.13%
2023/12/14	0	0.00	1	7.12	7.05	-1	1,528	-0.07%
2023/12/13	3	7.04	0	0.00	7.06	3	1,583	0.19%
2023/12/12	7	7.02	0	0.00	7.02	7	1,639	0.43%
2023/12/11	2	7.05	0	0.00	7.06	2	1,679	0.12%
2023/12/08	2	7.34	3	7.38	7.36	-1	1,892	-0.05%
2023/12/07	0	0.00	1	7.60	7.66	-1	1,927	-0.05%
2023/12/05	1	7.52	0	0.00	7.52	1	2,041	0.05%
2023/12/04	6	7.61	0	0.00	7.61	6	2,044	0.29%
2023/12/01	0	0.00	1	7.65	7.66	-1	2,061	-0.05%
2023/11/30	0	0.00	0	8.18	7.69	0	2,062	0.00%
2023/11/29	0	0.00	1	7.80	7.74	-1	2,061	-0.05%
2023/11/28	0	0.00	1	7.77	7.73	-1	2,057	-0.05%
2023/11/27	0	0.00	1	7.61	7.60	-1	2,041	-0.05%
2023/11/21	2	7.53	1	7.76	7.67	1	2,008	0.05%
2023/11/20	1	7.35	0	0.00	7.35	1	1,986	0.05%
2023/11/15	2	7.48	1	7.38	7.51	1	1,959	0.05%
2023/11/13	0	0.00	1	7.37	7.32	-1	1,960	-0.05%
2023/11/10	0	0.00	5	7.27	7.50	-5	1,959	-0.26%
2023/11/09	0	0.00	10	7.61	7.67	-10	1,936	-0.52%
2023/11/08	4	7.90	0	0.00	7.89	4	1,915	0.21%
2023/11/07	1	8.21	2	8.26	8.11	-1	1,897	-0.05%
2023/11/06	2	7.91	2	8.02	8.10	0	1,874	0.00%
2023/11/02	1	7.80	0	0.00	7.88	1	1,825	0.05%
2023/10/31	3	7.84	0	0.00	7.80	3	1,812	0.17%
2023/10/30	6	8.36	0.1	8.20	8.11	5.9	1,786	0.33%
2023/10/26	0	0.00	10	7.61	7.58	-10	1,733	-0.58%
2023/10/16	1	8.01	24	7.90	7.98	-23	1,641	-1.40%
2023/10/13	0	0.00	0	8.00	7.92	0	1,626	0.00%
2023/10/12	10	7.93	0	0.00	8.02	10	1,618	0.62%
2023/10/11	2	8.03	3	8.03	8.02	-1	1,591	-0.06%
2023/10/04	1	7.59	0	0.00	7.82	1	1,483	0.07%
2023/10/03	3	7.73	0	8.00	7.66	3	1,465	0.20%
2023/10/02	1	8.19	0	0.00	8.05	1	1,427	0.07%
2023/09/28	0	0.00	7	7.69	7.81	-7	1,331	-0.53%
2023/09/27	0	0.00	1	7.14	7.10	-1	1,267	-0.08%
2023/09/22	0	0.00	2	7.52	7.45	-2	1,199	-0.17%
2023/09/15	5	7.16	0	0.00	7.47	5	1,056	0.47%
2023/09/14	7	7.68	10	7.59	7.60	-3	976	-0.31%
2023/09/13	25	7.61	0	0.00	7.83	25	909	2.75%
2023/09/12	0	0.00	0	7.55	7.55	0	659	0.00%
2023/09/11	5	6.65	2	6.87	6.87	3	604	0.49%
2023/09/08	0	0.00	0	6.26	6.25	0	538	0.00%
2023/09/07	0	0.00	0.1	5.88	6.00	-0.1	489	-0.02%
2023/09/06	0	0.00	0.2	5.86	5.91	-0.2	482	-0.04%
2023/06/26	0	0.00	1.1	5.81	5.80	-1.1	563	-0.19%
2023/06/15	0	0.00	1.1	5.70	5.72	-1.1	536	-0.20%
2023/06/09	0	0.00	0.1	5.80	5.70	-0.1	522	-0.01%
2023/06/08	1	5.69	0	0.00	5.67	1	515	0.19%
2023/05/22	0	0.00	3	5.99	5.97	-3	473	-0.63%
2023/05/17	0	0.00	4	5.58	5.50	-4	420	-0.95%
2023/03/20	0	5.70	0	0.00	5.69	0	409	0.00%
2022/10/12	0	0.00	5	3.86	4.05	-5	318	-1.57%
2022/09/15	5	4.95	0	0.00	4.95	5	337	1.48%
2022/09/05	0	0.00	0.3	5.06	5.06	-0.3	291	-0.09%
2022/05/12	0	0.00	7	5.80	5.80	-7	571	-1.23%
2022/04/08	0	0.00	5	5.22	5.21	-5	537	-0.93%
2022/04/06	0	5.38	0	0.00	5.45	0	525	0.00%
2022/04/01	0	0.00	1	5.75	5.75	-1	516	-0.19%
2022/03/18	0	0.00	1	5.70	5.69	-1	633	-0.16%
2022/02/14	0	0.00	4	5.50	5.57	-4	684	-0.58%
2022/01/10	0	0.00	2	6.30	6.30	-2	692	-0.29%
2021/12/23	13	5.88	0	0.00	5.81	13	645	2.01%
2021/12/20	1	6.10	0	0.00	6.10	1	622	0.16%
2021/12/16	2	5.90	0	0.00	5.81	2	582	0.34%
2021/12/14	2	5.65	0	0.00	5.50	2	560	0.36%
2021/11/23	0	0.00	3	5.19	5.20	-3	623	-0.48%
2021/11/04	0	0.00	0.1	5.30	5.28	-0.1	708	-0.01%
2021/10/20	0	0.00	1	5.60	5.40	-1	819	-0.12%
2021/10/07	1	5.14	0	0.00	5.11	1	1,240	0.08%
2021/09/06	0	0.00	2	5.38	5.20	-2	2,429	-0.08%
2021/08/11	0	0.00	13	6.17	6.01	-13	2,610	-0.50%
2021/07/30	0	0.00	4	6.73	6.75	-4	2,717	-0.15%
2021/07/28	0	0.00	42	5.99	6.24	-42	2,732	-1.54%
2021/07/26	0	0.00	2	6.70	6.70	-2	2,746	-0.07%
2021/07/22	3	7.31	0	0.00	6.72	3	2,763	0.11%
2021/07/20	5	7.26	0	0.00	7.30	5	2,724	0.18%
2021/07/19	0	0.00	17	7.26	7.26	-17	2,680	-0.63%
2021/07/16	0	0.00	8	6.60	6.60	-8	2,683	-0.30%
2021/07/15	0	0.00	10	6.49	6.60	-10	2,674	-0.37%
2021/07/14	0	0.00	20	6.00	6.00	-20	2,641	-0.76%
2021/07/12	0	0.00	15	6.31	7.40	-15	2,767	-0.54%
2021/07/08	2	7.47	0	0.00	7.47	2	2,662	0.08%
2021/07/07	2	8.30	15	8.30	8.30	-13	2,650	-0.49%
2021/07/06	3	7.55	0.2	7.55	7.55	2.8	2,381	0.12%
2021/07/02	20	6.25	0	0.00	6.25	20	2,312	0.86%
2021/06/28	15	4.10	0	0.00	4.29	15	2,037	0.74%
2021/05/28	10	4.00	0	0.00	3.98	10	1,706	0.59%
2021/04/26	0	0.00	3	3.97	3.92	-3	1,202	-0.25%
2021/04/22	2	4.03	0	0.00	4.03	2	1,151	0.17%
2021/04/20	0	0.00	3	4.09	3.97	-3	1,019	-0.29%
2021/04/16	40	4.01	0	0.00	3.94	40	837	4.78%
2021/04/15	3	3.80	0	0.00	3.80	3	666	0.45%
2021/04/14	0	0.00	30	3.80	3.58	-30	615	-4.87%
2021/04/08	0	0.00	15	2.99	3.00	-15	455	-3.29%
2021/03/09	0	3.00	0	0.00	2.81	0	530	0.00%
2021/03/08	0	3.05	0	0.00	2.73	0	536	0.00%
2018/08/15	0	0.00	5	2.45	2.40	-5	774	-0.65%
2018/01/12	0	3.00	0	0.00	3.00	0	226	0.00%
2018/01/10	0	2.81	0	0.00	2.90	0	198	0.00%