新鋼 (2032)-凱基-松山券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
14.40
漲跌
▼0.10
漲幅
-0.69%
成交量
64張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	14.33	0	0.00	14.40	2	300	0.67%
2024/12/10	0	0.00	1	14.95	14.50	-1	300	-0.33%
2024/12/09	1	14.75	0	0.00	14.70	1	299	0.33%
2024/10/28	0	0.00	2	15.45	15.50	-2	307	-0.65%
2024/09/30	6	17.17	0	0.00	17.10	6	265	2.26%
2024/09/27	2	16.13	1	16.80	16.80	1	185	0.54%
2024/09/25	0	0.00	1	15.15	15.30	-1	150	-0.66%
2024/09/24	1	14.95	0	0.00	14.90	1	149	0.67%
2024/09/20	1	15.55	0	0.00	15.25	1	150	0.67%
2024/09/19	0	0.00	1	15.50	15.15	-1	150	-0.66%
2024/09/16	1	14.70	1	14.55	14.50	0	149	0.00%
2024/09/10	0	0.00	1	14.00	13.85	-1	156	-0.64%
2024/09/09	1	13.75	0	0.00	13.80	1	157	0.63%
2024/09/04	2	14.18	1	14.25	14.15	1	163	0.61%
2024/08/19	2	14.95	0	0.00	14.95	2	201	0.99%
2024/08/16	0	0.00	1	15.30	15.15	-1	207	-0.48%
2024/08/13	1	14.80	0	0.00	14.90	1	262	0.38%
2024/08/12	0	0.00	1	14.90	14.90	-1	272	-0.37%
2024/08/09	1	14.75	3	14.73	14.75	-2	274	-0.73%
2024/08/07	1	14.50	2	14.40	14.45	-1	270	-0.37%
2024/08/05	3	14.03	0	0.00	14.05	3	267	1.12%
2024/07/23	1	15.70	1	15.80	15.65	0	271	0.00%
2024/07/22	1	15.60	0	0.00	15.65	1	273	0.37%
2024/07/19	1	15.95	0	0.00	15.85	1	271	0.37%
2024/07/10	1	16.35	0	0.00	16.10	1	330	0.30%
2024/07/09	1	16.55	0	0.00	16.35	1	331	0.30%
2024/07/01	1	16.90	0	0.00	16.80	1	590	0.17%
2024/06/12	0	0.00	1	17.30	17.40	-1	586	-0.17%
2024/06/11	0	0.00	0.4	17.70	17.50	-0.4	591	-0.07%
2024/06/03	0	0.00	1	17.45	17.50	-1	577	-0.17%
2024/05/29	1	17.80	0	0.00	17.70	1	584	0.17%
2024/05/28	0	0.00	1	17.45	17.60	-1	584	-0.17%
2024/05/20	2	18.50	0	0.00	18.50	2	559	0.36%
2024/05/15	0	0.00	1	17.60	17.60	-1	505	-0.20%
2024/04/26	1	17.70	0	0.00	17.60	1	509	0.20%
2024/04/11	0	0.00	0.5	18.05	17.95	-0.5	468	-0.11%
2024/04/10	0	0.00	1	18.55	18.55	-1	489	-0.20%
2024/04/09	2.5	18.12	1	18.70	18.75	1.5	456	0.33%
2024/04/08	1	17.85	1	17.70	17.45	0	379	0.00%
2024/04/03	1	17.25	2	16.90	17.05	-1	345	-0.29%
2024/03/27	0	0.00	4	15.60	15.75	-4	568	-0.70%
2024/03/14	0	0.00	1	16.25	16.25	-1	977	-0.10%
2024/03/11	3	15.50	3	15.70	15.90	0	968	0.00%
2024/03/08	3	16.07	0	0.00	16.00	3	969	0.31%
2024/03/06	0	0.00	1	16.45	16.50	-1	965	-0.10%
2024/03/05	1	16.10	0	0.00	16.10	1	961	0.10%
2024/03/01	1	16.70	1	16.65	16.55	0	956	0.00%
2024/02/27	1	17.00	0	0.00	16.80	1	953	0.10%
2024/02/22	3	17.35	0	0.00	17.00	3	952	0.31%
2024/02/20	1	17.20	0	0.00	17.20	1	950	0.11%
2024/02/01	0	0.00	2	16.90	16.85	-2	943	-0.21%
2024/01/31	0	0.00	2	16.95	16.85	-2	942	-0.21%
2024/01/18	0	0.00	1	17.50	17.25	-1	917	-0.11%
2024/01/16	0	0.00	1	17.85	17.85	-1	908	-0.11%
2024/01/11	0	0.00	5	18.70	18.90	-5	895	-0.56%
2024/01/08	0	0.00	25	19.20	19.20	-25	887	-2.82%
2024/01/04	2	19.65	0	0.00	19.65	2	870	0.23%
2023/12/28	1	19.20	0	0.00	19.20	1	813	0.12%
2023/12/26	2	19.60	0	0.00	19.75	2	758	0.26%
2023/12/25	1	20.10	1	19.80	20.10	0	684	0.00%
2023/12/21	2	18.93	0	0.00	18.90	2	504	0.40%
2023/12/19	2	19.00	3	18.30	18.40	-1	405	-0.25%
2023/12/18	9	18.85	0	0.00	19.35	9	282	3.19%
2023/11/20	0	0.00	1	15.80	15.80	-1	83	-1.20%
2023/11/16	0	0.00	2	15.93	15.75	-2	84	-2.38%
2023/11/15	0	0.00	1	15.70	15.70	-1	82	-1.22%
2023/10/27	1	15.60	0	0.00	15.60	1	115	0.86%
2023/10/26	1	15.60	0	0.00	15.60	1	116	0.86%
2023/10/25	0	0.00	1	15.75	15.85	-1	116	-0.86%
2023/10/24	1	15.60	0	0.00	15.65	1	117	0.85%
2023/08/02	1	18.00	2	18.18	17.95	-1	144	-0.69%
2023/07/26	2	17.30	0	0.00	17.25	2	124	1.60%
2023/07/21	1	17.05	0	0.00	17.25	1	122	0.81%
2023/07/20	0	0.00	1	17.35	17.25	-1	125	-0.80%
2023/07/17	0	0.00	1	17.30	17.25	-1	133	-0.75%
2023/07/14	0	0.00	0.5	17.10	17.15	-0.5	134	-0.40%
2023/07/13	1	17.10	0	0.00	17.05	1	135	0.74%
2023/07/11	1	17.65	0	0.00	17.50	1	137	0.72%
2023/07/04	1	18.05	0	0.00	18.10	1	140	0.71%
2023/06/27	1	18.05	0	0.00	18.10	1	143	0.69%
2023/06/16	0	0.00	1	18.40	18.25	-1	148	-0.67%
2023/06/13	1	18.05	0	0.00	18.05	1	154	0.65%
2023/06/05	0	0.00	2	18.50	18.25	-2	171	-1.17%
2023/06/01	1	17.90	0	0.00	17.90	1	177	0.56%
2023/05/29	1	18.00	0	0.00	18.00	1	187	0.53%
2023/05/24	0	0.00	1	18.30	18.30	-1	205	-0.49%
2023/05/19	1	18.05	0	0.00	18.15	1	211	0.47%
2023/04/11	0	0.00	4	19.76	19.70	-4	491	-0.81%
2023/03/16	1	19.80	2	19.50	19.50	-1	1,226	-0.08%
2023/03/14	1	20.40	0	0.00	20.25	1	1,229	0.08%
2023/03/13	1	20.00	1	20.50	20.50	0	1,240	0.00%
2023/03/09	2	21.00	0	0.00	20.85	2	1,238	0.16%
2023/03/06	0	0.00	10	20.85	20.90	-10	1,235	-0.81%
2023/03/03	10	20.80	0	0.00	20.60	10	1,238	0.81%
2023/02/24	3	20.83	0	0.00	20.75	3	1,231	0.24%
2023/02/13	0	0.00	3	20.45	20.75	-3	1,285	-0.23%
2023/02/08	0	0.00	3	21.20	21.25	-3	1,287	-0.23%
2023/02/06	0	0.00	3	21.20	21.15	-3	1,282	-0.23%
2023/01/31	0	0.00	2	21.50	21.50	-2	1,217	-0.16%
2023/01/30	0	0.00	1	21.00	21.05	-1	1,185	-0.08%
2023/01/09	4	20.03	0	0.00	20.10	4	1,133	0.35%
2022/12/30	4	20.90	4	20.33	20.30	0	1,106	0.00%
2022/12/29	1	20.00	0	0.00	20.10	1	1,079	0.09%
2022/12/27	1	20.35	2	20.85	20.60	-1	1,049	-0.10%
2022/12/26	2	20.65	0	0.00	20.60	2	1,036	0.19%
2022/12/23	2	20.95	0	0.00	21.10	2	1,012	0.20%
2022/12/22	6	20.98	5	20.84	21.25	1	981	0.10%
2022/12/21	60	21.29	53	21.28	21.30	7	865	0.81%
2022/12/20	1	19.35	1	20.05	19.40	0	680	0.00%
2022/12/15	39	21.10	39	20.78	20.25	0	625	0.00%
2022/11/17	1	18.30	1	18.50	18.70	0	524	0.00%
2022/11/15	11	18.58	10	18.68	18.95	1	527	0.19%
2022/10/12	0	0.00	47	17.54	17.45	-47	910	-5.16%
2022/09/30	0	0.00	22	18.34	18.20	-22	939	-2.34%
2022/09/29	0	0.00	35	18.28	18.30	-35	941	-3.72%
2022/09/27	0	0.00	5	18.75	18.45	-5	942	-0.53%
2022/09/22	5	19.55	0	0.00	19.60	5	963	0.52%
2022/09/21	10	20.10	0	0.00	19.70	10	977	1.02%
2022/09/19	1	20.30	2	20.70	20.20	-1	980	-0.10%
2022/09/16	1	19.95	0	0.00	19.80	1	957	0.10%
2022/09/15	0	0.00	1	20.30	20.25	-1	962	-0.10%
2022/09/14	0	0.00	5	19.90	20.15	-5	968	-0.52%
2022/09/13	1	20.10	0	0.00	20.20	1	977	0.10%
2022/09/08	94	20.14	0	0.00	20.35	94	982	9.56%
2022/09/07	1	19.90	0	0.00	19.75	1	957	0.10%
2022/09/02	0	0.00	20	19.01	19.10	-20	942	-2.12%
2022/08/26	1	20.65	0	0.00	20.60	1	934	0.11%
2022/08/24	1	20.60	0	0.00	20.45	1	930	0.11%
2022/08/22	1	20.50	0	0.00	20.40	1	919	0.11%
2022/08/19	0	0.00	1	21.15	21.10	-1	905	-0.11%
2022/08/18	1	21.40	1	21.75	21.30	0	897	0.00%
2022/08/17	9	21.41	8	21.38	20.95	1	840	0.12%
2022/08/15	1	19.60	0	0.00	19.90	1	746	0.13%
2022/08/12	0	0.00	1	20.00	19.55	-1	737	-0.14%
2022/08/02	1	19.35	0	0.00	19.30	1	790	0.13%
2022/07/05	0	0.00	2	18.70	19.15	-2	2,153	-0.09%
2022/06/27	1	22.40	0	0.00	22.30	1	2,509	0.04%
2022/06/16	0.1	23.80	0	0.00	23.15	0.1	4,169	0.00%
2022/06/15	5	24.50	0	0.00	24.00	5	4,229	0.12%
2022/06/13	0.1	24.20	0	0.00	24.00	0.1	4,360	0.00%
2022/06/10	0.2	24.85	0	0.00	24.75	0.2	4,459	0.00%
2022/06/09	0.1	25.15	0	0.00	25.20	0.1	4,576	0.00%
2022/06/02	0.3	25.75	0	0.00	25.65	0.3	6,499	0.00%
2022/06/01	0.1	26.10	0	0.00	26.05	0.1	6,962	0.00%
2022/05/31	0.1	26.20	0	0.00	25.95	0.1	7,358	0.00%
2022/05/27	0	26.25	6	26.20	26.10	-6	8,460	-0.07%
2022/05/12	0	0.00	1	25.45	25.30	-1	9,280	-0.01%
2022/05/10	0	0.00	6	26.45	26.90	-6	9,259	-0.06%
2022/05/09	0	0.00	5	27.32	26.80	-5	9,245	-0.05%
2022/05/05	1	29.50	1	29.05	29.15	0	9,231	0.00%
2022/04/29	2	29.15	4	29.10	28.95	-2	9,182	-0.02%
2022/04/28	4	29.01	0	0.00	29.00	4	9,210	0.04%
2022/04/27	0	0.00	6	29.38	29.05	-6	9,182	-0.07%
2022/04/26	2	30.15	0	0.00	30.05	2	9,145	0.02%
2022/04/25	0	0.00	2	33.05	31.45	-2	9,108	-0.02%
2022/04/22	4	33.45	0	0.00	33.15	4	9,070	0.04%
2022/04/21	2	33.15	0	0.00	33.15	2	9,073	0.02%
2022/04/20	1	33.45	0	0.00	33.65	1	9,079	0.01%
2022/04/19	2	33.55	2	34.20	33.55	0	9,031	0.00%
2022/04/18	14	33.99	4	34.30	33.90	10	8,957	0.11%
2022/04/15	29	35.50	21	35.80	34.75	8	8,911	0.09%
2022/04/14	11	36.65	1	36.65	35.10	10	8,748	0.11%
2022/04/13	0	0.00	9	37.18	37.30	-9	8,295	-0.11%
2022/04/12	0	0.00	5	34.32	33.95	-5	8,076	-0.06%
2022/04/11	11	34.61	1	34.85	33.90	10	8,015	0.12%
2022/04/08	4	34.35	5	34.49	34.70	-1	7,933	-0.01%
2022/04/07	0	0.00	12	35.51	33.40	-12	7,841	-0.15%
2022/04/06	1	33.90	0	0.00	33.90	1	7,705	0.01%
2022/04/01	7	33.40	0	0.00	33.25	7	7,653	0.09%
2022/03/30	1	34.15	2	33.58	34.10	-1	7,596	-0.01%
2022/03/29	5	34.20	5	33.60	33.60	0	7,522	0.00%
2022/03/28	1	34.40	0	0.00	34.45	1	7,482	0.01%
2022/03/24	13	35.91	4	35.65	35.20	9	7,355	0.12%
2022/03/23	16	34.50	8	34.53	34.45	8	7,129	0.11%
2022/03/22	5	35.88	11	36.07	35.40	-6	6,974	-0.09%
2022/03/21	15	34.33	10	34.45	34.75	5	6,058	0.08%
2022/03/18	1	32.05	1	31.60	31.60	0	5,864	0.00%
2022/03/17	0	0.00	3	31.85	31.85	-3	5,815	-0.05%
2022/03/16	3	32.20	1	31.55	31.40	2	5,757	0.03%
2022/03/15	5	33.56	13	32.58	31.60	-8	5,680	-0.14%
2022/03/14	1	33.50	4	33.20	33.60	-3	5,591	-0.05%
2022/03/11	11	34.14	12	33.75	33.20	-1	5,478	-0.02%
2022/03/10	18	33.00	46	32.87	32.70	-28	5,139	-0.54%
2022/03/09	35	33.30	19	32.86	33.65	16	4,827	0.33%
2022/03/08	63	33.01	83	33.12	31.50	-20	4,396	-0.45%
2022/03/07	25	32.88	7.3	32.42	33.60	17.7	3,555	0.50%
2022/03/04	61	32.51	2	31.83	30.55	59	3,091	1.91%
2022/03/03	22	31.31	20	31.66	31.20	2	2,699	0.07%
2022/03/02	37	30.56	34.3	31.12	31.55	2.7	2,317	0.12%
2022/03/01	7	29.60	1	29.60	29.60	6	1,620	0.37%
2022/02/25	28	26.56	17	26.71	26.95	11	1,631	0.67%
2022/02/24	5	25.05	0	0.00	24.50	5	1,477	0.34%
2022/02/22	36	25.10	30	25.60	25.60	6	1,238	0.48%
2022/02/21	12	24.35	22	24.10	24.35	-10	844	-1.18%
2022/02/18	0	0.00	1	22.05	22.15	-1	768	-0.13%
2022/02/11	5	22.85	0	0.00	23.00	5	814	0.61%
2022/02/10	5	23.50	5	23.75	23.25	0	823	0.00%
2022/02/09	5	23.05	0	0.00	23.15	5	864	0.58%
2022/02/08	0	0.00	1	22.85	22.95	-1	860	-0.12%
2022/01/26	0.1	21.30	0	0.00	21.35	0.1	867	0.01%
2022/01/25	2	21.25	2	21.55	21.30	0	876	0.00%
2022/01/21	2	22.63	1	22.80	21.95	1	883	0.11%
2022/01/13	53	22.90	53	22.90	22.90	0	929	0.00%
2022/01/07	0.1	22.75	0	0.00	22.70	0.1	887	0.01%
2022/01/04	0.1	23.20	0	0.00	23.25	0.1	911	0.01%
2021/12/22	0	0.00	1	24.55	24.35	-1	1,023	-0.10%
2021/12/20	1	24.35	0	0.00	24.40	1	1,013	0.10%
2021/12/17	0	0.00	4	23.76	23.85	-4	1,004	-0.40%
2021/12/16	2.1	23.25	0	0.00	23.25	2.1	1,006	0.21%
2021/12/15	0.1	23.40	0	0.00	23.40	0.1	1,033	0.01%
2021/12/13	1	23.30	0	0.00	23.95	1	1,044	0.10%
2021/12/10	5.1	23.25	5	23.25	23.25	0.1	1,036	0.01%
2021/12/08	1	24.90	6	24.72	23.75	-5	1,092	-0.46%
2021/12/07	5	23.90	0	0.00	24.10	5	1,119	0.45%
2021/11/29	1	22.95	0	0.00	23.35	1	1,370	0.07%
2021/11/24	1	24.15	3	23.70	24.55	-2	1,744	-0.11%
2021/11/23	5	23.60	2	23.90	23.30	3	1,856	0.16%
2021/11/22	1	22.60	3	23.17	23.25	-2	2,102	-0.10%
2021/11/18	2	23.30	0	0.00	23.30	2	2,154	0.09%
2021/11/16	0	0.00	1	23.45	23.60	-1	2,263	-0.04%
2021/11/10	0	0.00	1	24.70	24.60	-1	2,341	-0.04%
2021/11/09	1	24.60	0	0.00	24.85	1	2,413	0.04%
2021/11/08	0	0.00	3	23.85	24.55	-3	2,485	-0.12%
2021/11/05	2	23.25	1	23.25	23.35	1	2,477	0.04%
2021/11/04	0	0.00	1	24.45	23.70	-1	2,490	-0.04%
2021/11/03	0	0.00	8	23.60	24.20	-8	2,519	-0.32%
2021/11/02	6	23.22	2	24.10	23.15	4	2,553	0.16%
2021/11/01	2	23.55	2	24.08	23.60	0	2,592	0.00%
2021/10/29	1	24.30	0	0.00	23.60	1	2,607	0.04%
2021/10/28	0	0.00	1	24.20	24.10	-1	2,623	-0.04%
2021/10/27	2	24.15	1	24.50	24.15	1	2,658	0.04%
2021/10/26	3	24.47	1	24.90	24.20	2	2,746	0.07%
2021/10/25	0	0.00	1	24.90	24.55	-1	2,823	-0.04%
2021/10/22	6	25.18	10	24.80	24.60	-4	2,965	-0.13%
2021/10/21	0	0.00	1	27.30	27.20	-1	3,044	-0.03%
2021/10/19	0	0.00	1	26.00	25.60	-1	3,238	-0.03%
2021/10/14	0	0.00	1	25.40	25.15	-1	4,429	-0.02%
2021/10/13	0	0.00	7	24.81	24.40	-7	4,606	-0.15%
2021/10/12	2	24.50	0	0.00	24.50	2	4,639	0.04%
2021/09/30	4	27.71	3	27.03	27.70	1	5,135	0.02%
2021/09/29	4	26.54	3	27.05	26.50	1	5,271	0.02%
2021/09/28	3	27.10	0	0.00	27.10	3	5,854	0.05%
2021/09/27	0	0.00	107	27.50	27.45	-107	6,614	-1.62%	大賣/鉅額交易
2021/09/24	40	27.55	0	0.00	27.60	40	7,229	0.55%
2021/09/22	7	27.50	76	27.74	27.00	-69	7,290	-0.95%
2021/09/17	1	29.50	1	29.40	29.45	0	7,330	0.00%
2021/09/13	142	31.02	0	0.00	31.35	142	7,848	1.81%	大買/鉅額交易
2021/09/09	3	29.00	5	29.44	30.30	-2	7,809	-0.03%
2021/09/08	2	29.60	2	30.55	29.60	0	7,796	0.00%
2021/09/07	3	30.20	0	0.00	30.20	3	7,791	0.04%
2021/09/06	0	0.00	62	31.23	31.30	-62	7,783	-0.80%
2021/09/03	1	33.25	0	0.00	31.20	1	7,747	0.01%
2021/09/02	22	32.05	30	32.07	32.00	-8	7,710	-0.10%
2021/09/01	2	33.40	10	34.52	34.10	-8	7,656	-0.10%
2021/08/31	98	32.94	13	33.65	34.00	85	7,547	1.13%
2021/08/30	2	32.00	1	32.25	32.30	1	7,404	0.01%
2021/08/27	3	31.92	0	0.00	31.80	3	7,363	0.04%
2021/08/26	12	33.15	15	32.91	33.15	-3	7,249	-0.04%
2021/08/18	0	0.00	2	30.03	30.80	-2	7,254	-0.03%
2021/08/13	8	32.80	1	32.05	32.00	7	7,242	0.10%
2021/08/12	0	0.00	1	33.80	34.15	-1	7,236	-0.01%
2021/08/11	0	0.00	7	32.16	31.05	-7	7,200	-0.10%
2021/08/10	0	0.00	0.3	31.90	32.10	-0.3	7,212	0.00%
2021/08/09	3	33.57	53	33.17	33.00	-50	7,225	-0.69%
2021/08/05	1	32.80	1	32.80	32.80	0	7,265	0.00%
2021/08/03	6	34.98	1	35.70	35.25	5	7,676	0.07%
2021/08/02	0	0.00	1	34.95	35.90	-1	7,833	-0.01%
2021/07/30	3	36.02	3	36.50	34.80	0	7,843	0.00%
2021/07/29	3	35.18	1	34.85	35.80	2	7,815	0.03%
2021/07/28	5	35.44	2	35.00	34.30	3	7,793	0.04%
2021/07/27	3	36.78	3	35.35	34.65	0	7,705	0.00%
2021/07/26	3	38.70	15	38.97	38.40	-12	7,689	-0.16%
2021/07/23	15	39.59	6	40.40	39.10	9	7,803	0.12%
2021/07/22	32	39.98	38	39.33	38.30	-6	7,680	-0.08%
2021/07/21	63	43.98	45	43.44	39.55	18	7,581	0.24%
2021/07/20	11	40.37	9	40.63	42.30	2	7,209	0.03%
2021/07/19	0	0.00	2	41.30	41.30	-2	6,716	-0.03%
2021/07/16	5	37.20	0	0.00	37.55	5	6,764	0.07%
2021/07/14	0	0.00	5	33.90	33.85	-5	6,930	-0.07%
2021/07/13	0	0.00	3	37.15	37.15	-3	7,005	-0.04%
2021/07/12	13	39.54	11	39.54	41.25	2	7,106	0.03%
2021/07/09	21	37.00	0	0.00	37.50	21	7,131	0.29%
2021/07/08	29	35.35	4	36.01	36.50	25	7,232	0.35%
2021/07/07	0	0.00	1	35.20	34.85	-1	7,360	-0.01%
2021/07/06	3	36.07	82	36.52	36.10	-79	7,509	-1.05%
2021/07/05	19	38.82	15	38.54	39.05	4	7,433	0.05%
2021/07/02	23	35.07	33.7	35.73	36.40	-10.7	6,975	-0.15%
2021/07/01	30	32.78	31	33.08	33.10	-1	6,233	-0.02%
2021/06/30	0	0.00	5	30.10	30.10	-5	5,647	-0.09%
2021/06/29	1	27.40	3	27.40	27.40	-2	5,636	-0.04%
2021/06/28	0	0.00	4	24.95	24.95	-4	5,583	-0.07%
2021/06/25	78	22.60	58.5	21.99	22.70	19.5	5,515	0.35%
2021/06/24	21	20.51	16	20.69	20.65	5	5,223	0.10%
2021/06/22	0	0.00	24	20.72	20.80	-24	5,065	-0.47%
2021/06/18	10	19.95	10	20.30	19.95	0	4,971	0.00%
2021/06/16	4	20.45	0	0.00	20.00	4	4,940	0.08%
2021/06/15	0	0.00	21	20.40	20.30	-21	4,916	-0.43%
2021/06/10	1	19.90	0	0.00	19.85	1	4,891	0.02%
2021/06/08	5	20.90	0	0.00	20.60	5	4,865	0.10%
2021/06/07	10	20.80	1	20.20	20.25	9	4,843	0.19%
2021/06/04	1	20.80	2	21.20	20.65	-1	4,818	-0.02%
2021/06/02	16	21.16	3	21.30	21.20	13	4,747	0.27%
2021/06/01	0	0.00	5	20.80	20.85	-5	4,693	-0.11%
2021/05/31	9	20.74	0	0.00	20.45	9	4,680	0.19%
2021/05/28	14	20.38	5	19.70	20.45	9	4,518	0.20%
2021/05/27	0	0.00	3	18.75	18.60	-3	4,424	-0.07%
2021/05/26	0	0.00	12	18.24	18.30	-12	4,393	-0.27%
2021/05/25	20	18.08	0	0.00	18.05	20	4,404	0.45%
2021/05/24	1	18.25	0	0.00	18.30	1	4,474	0.02%
2021/05/21	0	0.00	3	18.75	18.75	-3	4,568	-0.07%
2021/05/20	2	18.00	0	0.00	17.85	2	4,552	0.04%
2021/05/19	0	0.00	20	18.28	18.45	-20	4,496	-0.44%
2021/05/18	10	15.55	10	16.20	16.80	0	4,469	0.00%
2021/05/17	15	15.37	21	15.50	15.30	-6	4,423	-0.14%
2021/05/14	12	18.21	0	0.00	16.95	12	4,392	0.27%
2021/05/13	12	18.20	5	18.95	17.90	7	4,339	0.16%
2021/05/12	10	22.10	2	21.75	19.85	8	4,263	0.19%
2021/05/11	24	23.22	18	24.20	22.05	6	4,176	0.14%
2021/05/10	1	22.85	38	22.72	23.00	-37	3,779	-0.98%
2021/05/07	2	20.35	0	0.00	20.95	2	3,604	0.06%
2021/05/06	22	20.97	21	21.41	20.95	1	3,564	0.03%
2021/05/05	30	20.57	30	20.70	20.45	0	3,501	0.00%
2021/05/04	10	19.63	1	20.05	19.50	9	3,446	0.26%
2021/05/03	30	22.33	30	22.65	21.00	0	3,396	0.00%
2021/04/29	15	21.65	6	22.43	22.05	9	3,272	0.28%
2021/04/28	6	20.96	3	21.20	21.60	3	3,090	0.10%
2021/04/26	1	21.10	5	20.90	21.80	-4	2,978	-0.13%
2021/04/23	2	20.90	1	20.30	20.15	1	2,912	0.03%
2021/04/22	6	22.16	13	22.72	21.30	-7	2,851	-0.25%
2021/04/21	25	21.02	23	21.15	21.10	2	2,633	0.08%
2021/04/20	17	21.73	38	22.23	21.10	-21	2,570	-0.82%
2021/04/19	89	20.71	73.1	21.12	21.60	15.9	2,444	0.65%
2021/04/16	8	18.58	3.8	19.36	19.65	4.2	2,339	0.18%
2021/04/15	1	18.55	15	18.15	18.30	-14	2,155	-0.65%
2021/04/14	26	17.44	2	17.80	17.30	24	2,002	1.20%
2021/04/13	23	17.13	1	17.85	17.00	22	1,900	1.16%
2021/04/12	11	15.55	20	16.68	17.10	-9	1,835	-0.49%
2021/04/09	9	15.43	0	0.00	15.55	9	1,672	0.54%
2021/04/08	11	15.25	12	15.70	16.20	-1	1,887	-0.05%
2021/03/26	0	0.00	0	13.70	13.80	0	2,428	0.00%
2021/03/25	5	14.00	0	0.00	13.80	5	2,563	0.20%
2021/03/23	0	0.00	16	13.65	13.75	-16	2,583	-0.62%
2021/03/18	0	0.00	1	13.80	13.80	-1	2,714	-0.04%
2021/03/04	0	0.00	2	14.90	14.85	-2	3,288	-0.06%
2021/03/02	0	0.00	1	14.85	14.55	-1	3,379	-0.03%
2021/02/25	0	0.00	5	15.00	14.90	-5	3,422	-0.15%
2021/02/24	1	14.95	0	0.00	14.70	1	3,413	0.03%
2021/02/23	0	0.00	8	14.80	15.55	-8	3,330	-0.24%
2021/02/17	0	0.00	1	12.70	13.05	-1	3,137	-0.03%
2021/02/03	1	12.75	0	0.00	12.55	1	3,135	0.03%
2021/02/01	0	0.00	1	12.55	12.35	-1	3,134	-0.03%
2021/01/27	1	12.90	0	0.00	12.85	1	3,113	0.03%
2021/01/21	0	0.00	3	12.82	12.95	-3	3,060	-0.10%
2021/01/20	3	12.45	5	12.75	12.60	-2	3,052	-0.07%
2021/01/19	0	0.00	3	13.55	13.25	-3	3,032	-0.10%
2021/01/18	6	13.06	9	13.11	13.40	-3	3,020	-0.10%
2021/01/15	2	13.40	12	13.52	13.35	-10	2,998	-0.33%
2021/01/14	1	14.30	1	14.05	14.05	0	2,970	0.00%
2021/01/13	1	14.10	6	13.83	14.10	-5	2,955	-0.17%
2021/01/12	6	14.05	0	0.00	14.00	6	2,929	0.20%
2021/01/11	1	14.80	3	14.95	14.90	-2	2,889	-0.07%
2021/01/08	2	15.10	10	15.20	15.10	-8	2,864	-0.28%
2021/01/06	2	16.40	0	0.00	15.50	2	2,790	0.07%
2021/01/05	10	16.15	0	0.00	16.10	10	2,732	0.37%
2021/01/04	1	15.60	0	0.00	15.55	1	2,592	0.04%
2020/12/31	85	16.05	76	15.68	15.80	9	2,527	0.36%
2020/12/30	0	0.00	25	15.37	15.45	-25	2,239	-1.12%
2020/12/29	2	14.35	2	14.05	14.05	0	2,058	0.00%
2020/12/25	10	13.90	0	0.00	13.95	10	1,958	0.51%
2020/12/24	15	14.02	0	0.00	14.00	15	1,925	0.78%
2020/12/23	0	0.00	2	13.80	14.15	-2	1,874	-0.11%
2020/12/22	13	14.74	4	14.53	13.75	9	1,808	0.50%
2020/12/21	0	0.00	12.1	14.04	14.15	-12.1	1,475	-0.82%
2020/12/17	7	12.90	0	0.00	12.90	7	1,339	0.52%
2020/12/16	2	12.90	0	0.00	13.00	2	1,325	0.15%
2020/12/15	2	12.85	0	0.00	12.85	2	1,312	0.15%
2020/12/14	0	0.00	3	12.85	12.85	-3	1,385	-0.22%
2020/12/10	0	0.00	1	13.00	12.45	-1	1,312	-0.08%
2020/12/07	0	0.00	4	11.88	11.85	-4	1,245	-0.32%
2020/12/04	2	12.25	0	0.00	11.90	2	1,250	0.16%
2020/12/01	4	12.55	5	13.20	11.95	-1	1,323	-0.08%
2020/11/30	1	11.95	0	0.00	12.50	1	1,135	0.09%
2020/11/27	3	11.55	0	0.00	11.45	3	1,045	0.29%
2020/11/26	5	11.20	0	0.00	11.45	5	983	0.51%
2020/11/23	0	0.00	5	10.45	10.70	-5	824	-0.61%
2020/11/20	5	10.70	0	0.00	10.50	5	813	0.61%
2020/11/18	0	0.00	5	10.25	10.30	-5	803	-0.62%
2020/10/21	5	9.99	0	0.00	9.95	5	786	0.64%
2020/09/23	0	0.00	14	10.21	10.15	-14	725	-1.93%
2020/09/17	13	11.28	9	11.42	11.00	4	669	0.60%
2020/09/15	0	0.00	10	10.85	10.50	-10	475	-2.10%
2020/09/14	10	10.95	0	0.00	10.70	10	461	2.17%
2020/09/09	2	10.65	0	0.00	10.60	2	368	0.54%
2020/09/03	0	0.00	3	9.65	9.78	-3	157	-1.90%
2020/09/02	9	9.50	6	9.43	9.60	3	148	2.02%
2020/08/26	0	0.00	3	9.27	9.22	-3	133	-2.25%
2020/08/24	3	9.27	3	9.29	9.14	0	127	0.00%
2020/08/21	3	9.04	0	0.00	9.11	3	124	2.42%
2020/07/20	0	0.00	4	8.45	8.49	-4	76	-5.21%
2020/07/17	2	8.51	0	0.00	8.51	2	77	2.59%
2020/07/16	2	8.48	0	0.00	8.48	2	76	2.61%
2020/06/17	0	0.00	3	8.59	8.65	-3	73	-4.08%
2020/06/16	1	8.60	0	0.00	8.63	1	76	1.31%
2020/06/15	1	8.50	0	0.00	8.54	1	79	1.26%
2020/06/12	1	8.45	0	0.00	8.45	1	80	1.24%
2020/05/21	0	0.00	1	8.28	8.40	-1	76	-1.31%
2020/05/20	0	0.00	1.1	8.30	8.36	-1.1	76	-1.37%
2020/01/03	0	0.00	3	9.27	9.25	-3	61	-4.87%
2019/09/04	0	0.00	3	9.79	9.70	-3	145	-2.07%
2019/09/02	2	9.45	0	0.00	9.56	2	134	1.48%
2019/08/21	0	0.00	1	9.04	9.02	-1	106	-0.94%
2019/08/08	1	9.35	0	0.00	9.17	1	95	1.05%
2019/07/19	1	9.59	0	0.00	9.59	1	61	1.64%
2018/12/24	0	0.00	2	9.00	9.10	-2	76	-2.60%
2018/12/11	0	0.00	2	9.01	9.13	-2	116	-1.71%
2018/12/03	0	0.00	5	9.15	9.15	-5	114	-4.35%
2018/11/22	0	0.00	1	8.97	8.97	-1	114	-0.88%
2018/11/21	1	8.95	0	0.00	9.00	1	113	0.88%
2018/11/19	0	0.00	2	9.10	9.11	-2	114	-1.75%
2018/09/26	0	0.00	1	10.30	10.40	-1	123	-0.81%
2018/09/25	0	0.00	1	10.45	10.40	-1	111	-0.90%
2018/09/21	2	9.91	0	0.00	9.87	2	92	2.17%
2018/09/11	0	0.00	2	9.50	9.61	-2	101	-1.98%
2018/09/03	0	0.00	1	9.80	9.79	-1	109	-0.91%
2018/08/29	7	9.84	0	0.00	9.75	7	115	6.07%
2018/07/31	2	9.95	0	0.00	9.97	2	147	1.35%
2018/07/25	1	9.79	1	9.94	9.89	0	151	0.00%
2018/07/05	0	0.00	5	9.91	9.95	-5	262	-1.91%
2018/07/02	0	0.00	0.1	10.00	9.95	-0.1	291	-0.04%
2018/06/25	1	10.30	0	0.00	10.10	1	311	0.32%
2018/05/16	5	10.30	0	0.00	10.20	5	590	0.85%
2018/04/24	0	0.00	5	10.90	10.90	-5	687	-0.73%
2018/04/17	0	0.00	1	10.50	10.15	-1	895	-0.11%
2018/04/11	0	0.00	1	10.65	10.65	-1	961	-0.10%
2018/04/10	10	10.88	0	0.00	10.50	10	960	1.04%
2018/04/02	0	0.00	17	10.70	10.65	-17	942	-1.80%
2018/03/31	17	10.68	0	0.00	10.60	17	935	1.82%
2018/02/27	20	11.35	0	0.00	11.20	20	795	2.51%
2018/02/23	0	0.00	2	11.55	11.50	-2	719	-0.28%
2018/02/21	30	10.30	0	0.00	10.20	30	623	4.81%
2018/02/09	0	0.00	1	9.62	9.81	-1	614	-0.16%
2018/01/25	119	10.88	119	10.95	10.70	0	595	0.00%	大買/大賣/
2018/01/15	1	11.00	0	0.00	10.95	1	509	0.20%
2018/01/12	2	11.60	3	11.88	11.60	-1	475	-0.21%
2018/01/11	3	11.82	0	0.00	11.75	3	382	0.78%