海光 (2038)-凱基-松山券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
21.95
漲跌
▲0.05
漲幅
+0.23%
成交量
11,079張
產業
上市鋼鐵類股
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	712.5	22.26	1,092	22.21	21.95	-379.5	1,264	-30.01%	大買/大賣/鉅額交易
2024/04/18	386	21.87	10	21.90	21.90	376	1,089	34.52%	大買/鉅額交易
2024/04/10	29	21.78	1	21.15	21.15	28	1,115	2.51%
2024/04/09	1	21.70	1	21.20	21.70	0	1,007	0.00%
2024/03/29	6	18.10	0	0.00	18.10	6	956	0.63%
2024/03/14	0	0.00	0.1	19.45	19.05	-0.1	2,307	0.00%
2024/03/12	0.2	19.40	0	0.00	19.30	0.2	2,270	0.01%
2024/03/01	0	0.00	1	19.65	19.75	-1	2,244	-0.04%
2024/02/29	1	19.95	0	0.00	19.95	1	2,239	0.04%
2024/02/22	0	0.00	0.1	20.50	20.55	-0.1	2,213	0.00%
2024/02/21	0	0.00	0.1	20.85	20.65	-0.1	2,210	0.00%
2024/02/20	0	0.00	2	20.90	20.80	-2	2,201	-0.09%
2024/02/19	0	0.00	3	20.97	21.00	-3	2,196	-0.14%
2024/02/16	1	20.50	40.3	20.65	20.75	-39.3	2,183	-1.80%
2024/02/01	0.1	20.30	0	0.00	20.15	0.1	2,144	0.00%
2024/01/30	0.1	20.55	0	0.00	20.10	0.1	2,138	0.00%
2024/01/29	0.1	20.50	0	0.00	20.50	0.1	2,133	0.00%
2024/01/26	0.1	20.32	0	0.00	20.35	0.1	2,130	0.00%
2024/01/25	1	20.40	0	0.00	20.25	1	2,127	0.05%
2024/01/24	2.1	20.55	4	20.78	20.55	-2	2,123	-0.09%
2024/01/23	0.1	20.30	1	20.60	20.60	-1	2,114	-0.04%
2024/01/19	2	19.85	0	0.00	19.80	2	2,100	0.10%
2024/01/17	0.1	20.15	0	0.00	20.15	0.1	2,091	0.00%
2024/01/16	1	20.10	0	0.00	20.05	1	2,076	0.05%
2024/01/12	0	0.00	10	20.63	20.55	-10	2,054	-0.49%
2024/01/10	1.1	20.41	0	0.00	20.35	1.1	2,038	0.05%
2024/01/09	0	21.00	0	0.00	20.70	0	2,026	0.00%
2024/01/05	2	21.85	0	0.00	21.75	2	1,985	0.10%
2024/01/04	1	21.70	4	22.10	22.50	-3	1,943	-0.15%
2024/01/03	3	21.05	8	21.29	21.10	-5	1,846	-0.27%
2024/01/02	2	21.82	0	0.00	21.60	2	1,826	0.11%
2023/12/29	1	21.95	1	22.20	21.95	0	1,797	0.00%
2023/12/28	3	22.45	2	22.65	22.00	1	1,769	0.06%
2023/12/27	2	23.00	4	23.09	22.80	-2	1,712	-0.11%
2023/12/26	1	22.50	3	22.57	23.40	-2	1,656	-0.12%
2023/12/25	12.1	23.36	8.1	23.35	23.05	4	1,558	0.26%
2023/12/22	3	21.62	9	21.94	21.90	-6	1,254	-0.48%
2023/12/21	13	22.68	4	22.11	22.50	9	1,169	0.77%
2023/12/20	14	22.23	8	21.99	21.90	6	979	0.61%
2023/12/19	3	20.95	13	20.75	21.70	-10	770	-1.30%
2023/12/18	10	21.22	1	21.65	21.65	9	390	2.30%
2023/12/15	2	19.70	1	19.70	19.70	1	243	0.41%
2023/12/14	0	0.00	1	18.00	17.95	-1	169	-0.59%
2023/11/28	1	18.10	0	0.00	18.15	1	173	0.58%
2023/10/27	0	0.00	4.2	17.25	17.15	-4.2	256	-1.64%
2023/07/28	2	19.90	0	0.00	20.00	2	381	0.52%
2023/07/06	0	0.00	1	20.55	20.25	-1	367	-0.27%
2023/05/05	1	20.50	1	20.35	20.25	0	662	0.00%
2023/04/17	1	22.30	0	0.00	22.05	1	1,039	0.10%
2023/03/14	1	23.50	1	23.15	23.10	0	2,179	0.00%
2023/03/10	18	22.55	0	0.00	22.55	18	2,172	0.83%
2023/03/07	0	0.00	1	23.30	23.30	-1	2,178	-0.05%
2023/02/16	0	0.00	1	23.20	22.95	-1	2,212	-0.05%
2023/02/10	1	22.80	0	0.00	22.60	1	2,191	0.05%
2023/02/09	1	23.10	1	23.30	22.90	0	2,190	0.00%
2023/02/08	1	23.30	0	0.00	23.20	1	2,184	0.05%
2023/02/03	0	0.00	10	23.25	23.10	-10	2,154	-0.46%
2023/02/02	0	0.00	2	23.80	23.75	-2	2,139	-0.09%
2023/02/01	1	23.80	0	0.00	23.90	1	2,113	0.05%
2023/01/31	0	0.00	5	23.80	24.00	-5	2,059	-0.24%
2023/01/30	2	23.43	13	23.46	23.35	-11	1,977	-0.56%
2023/01/17	0	0.00	1	22.45	22.75	-1	1,931	-0.05%
2023/01/16	2	22.40	0	0.00	22.40	2	1,912	0.10%
2023/01/04	0	0.00	0.2	22.13	21.70	-0.2	1,799	-0.01%
2022/12/30	1	22.20	1	22.90	22.00	0	1,783	0.00%
2022/12/29	1	21.75	0	0.00	21.75	1	1,738	0.06%
2022/12/23	10	23.18	0	0.00	23.05	10	1,634	0.61%
2022/12/22	15	22.99	16	23.47	23.80	-1	1,542	-0.06%
2022/12/21	2	22.40	5	22.88	22.90	-3	1,279	-0.23%
2022/12/20	1	21.30	0	0.00	20.85	1	1,192	0.08%
2022/12/16	3	21.65	2	21.55	21.65	1	1,141	0.09%
2022/12/14	0	0.00	2	21.03	20.50	-2	915	-0.22%
2022/12/13	1.2	20.99	0	0.00	21.30	1.2	838	0.14%
2022/12/09	2	19.93	0	0.00	19.75	2	737	0.27%
2022/12/07	1	19.90	3	20.48	19.90	-2	741	-0.27%
2022/12/06	1	20.45	0	0.00	20.20	1	736	0.14%
2022/12/05	1	20.25	0	0.00	20.85	1	747	0.13%
2022/12/02	1	20.25	0	0.00	20.25	1	732	0.14%
2022/12/01	1	20.20	5	20.20	20.25	-4	751	-0.53%
2022/11/24	0	0.00	1	19.55	19.60	-1	750	-0.13%
2022/11/15	2	20.20	0	0.00	20.20	2	806	0.25%
2022/11/14	0	0.00	1	19.70	19.75	-1	794	-0.13%
2022/11/08	1	18.45	0	0.00	18.50	1	1,077	0.09%
2022/11/07	0	0.00	1	18.35	18.35	-1	1,240	-0.08%
2022/11/02	0	0.00	1	17.80	17.90	-1	1,262	-0.08%
2022/11/01	0	0.00	1	17.70	17.70	-1	1,270	-0.08%
2022/10/28	1	17.40	0	0.00	17.35	1	1,299	0.08%
2022/10/18	1	18.00	0	0.00	18.00	1	1,618	0.06%
2022/10/03	0	0.00	4	19.00	19.15	-4	1,639	-0.24%
2022/09/30	4	18.85	0	0.00	18.95	4	1,648	0.24%
2022/09/26	0	0.00	6	19.55	19.55	-6	1,684	-0.36%
2022/09/21	5	21.10	0	0.00	20.75	5	1,698	0.29%
2022/09/20	0	0.00	10	21.30	21.30	-10	1,691	-0.59%
2022/09/15	10	22.03	0	0.00	22.00	10	1,656	0.60%
2022/09/06	1	20.95	0	0.00	20.95	1	1,704	0.06%
2022/08/23	13	24.00	10	23.95	23.90	3	1,633	0.18%
2022/08/19	0	0.00	2	24.35	24.40	-2	1,601	-0.12%
2022/08/18	22	24.44	0	0.00	24.25	22	1,576	1.40%
2022/08/17	5	24.60	6	24.36	23.45	-1	1,454	-0.07%
2022/08/15	0	0.00	1	23.50	23.50	-1	1,378	-0.07%
2022/08/12	25	23.61	43	23.60	23.35	-18	1,263	-1.42%
2022/08/11	2	21.70	0	0.00	21.70	2	1,106	0.18%
2022/08/04	1	20.40	0	0.00	20.50	1	1,107	0.09%
2022/08/03	23	21.17	0	0.00	21.15	23	1,094	2.10%
2022/08/02	4	22.38	6	22.38	21.65	-2	1,074	-0.19%
2022/08/01	27	22.16	43	22.21	22.30	-16	871	-1.84%
2022/07/29	4	20.40	0	0.00	20.30	4	809	0.49%
2022/07/28	14	20.70	0	0.00	20.15	14	820	1.71%
2022/07/26	15	20.88	0	0.00	20.85	15	831	1.80%
2022/07/25	5	21.50	0	0.00	21.40	5	836	0.60%
2022/07/22	3	21.37	0	0.00	21.45	3	847	0.35%
2022/06/30	1	20.05	0	0.00	19.95	1	1,330	0.08%
2022/06/21	0	0.00	2	21.55	22.20	-2	1,473	-0.14%
2022/06/20	0	0.00	1	21.30	20.55	-1	1,487	-0.07%
2022/06/15	3	24.35	0	0.00	24.20	3	2,116	0.14%
2022/05/10	1	26.80	0	0.00	26.65	1	3,712	0.03%
2022/04/25	0	0.00	10	31.28	30.25	-10	3,792	-0.26%
2022/04/19	1	33.70	0	0.00	33.70	1	3,889	0.03%
2022/04/14	7	35.36	2	35.20	35.10	5	3,892	0.13%
2022/04/13	4	35.59	3	35.45	35.40	1	3,828	0.03%
2022/04/12	0	0.00	18	35.00	35.00	-18	3,766	-0.48%
2022/03/31	0	0.00	10	34.10	34.05	-10	3,603	-0.28%
2022/03/25	15	34.60	0	0.00	34.35	15	3,649	0.41%
2022/03/22	14	35.11	9	35.54	35.25	5	3,779	0.13%
2022/03/21	28	34.87	39	34.96	35.25	-11	3,407	-0.32%
2022/03/16	0.1	32.00	0	0.00	32.00	0.1	3,371	0.00%
2022/03/15	2	32.80	0	0.00	32.65	2	3,406	0.06%
2022/03/14	0	0.00	17	33.23	33.45	-17	3,685	-0.46%
2022/03/08	1	34.35	0	0.00	32.10	1	3,874	0.03%
2022/03/07	0	0.00	2	34.35	34.05	-2	3,786	-0.05%
2022/03/03	0	0.00	25	34.05	34.05	-25	3,701	-0.68%
2022/03/02	32	34.92	19	33.89	34.10	13	3,752	0.35%
2022/03/01	49	35.16	35	34.83	34.40	14	4,178	0.34%
2022/02/23	10	33.68	5	33.21	33.50	5	4,313	0.12%
2022/02/22	52	34.48	47	33.31	32.90	5	4,253	0.12%
2022/02/21	20	33.20	21	34.10	34.10	-1	3,837	-0.03%
2022/02/08	0	0.00	1	31.35	32.20	-1	5,105	-0.02%
2022/02/07	1	30.95	0	0.00	31.15	1	5,153	0.02%
2022/01/26	0.2	29.73	0	0.00	29.65	0.2	5,237	0.00%
2022/01/24	0.1	30.25	0	0.00	30.25	0.1	5,389	0.00%
2022/01/20	4	31.25	0	0.00	31.25	4	5,423	0.07%
2022/01/18	0.1	30.90	0	0.00	31.00	0.1	5,448	0.00%
2022/01/13	0	0.00	2	32.13	31.75	-2	5,606	-0.04%
2022/01/12	0	0.00	4	31.35	30.90	-4	5,552	-0.07%
2022/01/11	14	31.70	0	0.00	31.35	14	5,569	0.25%
2022/01/10	0.1	32.35	0	0.00	32.10	0.1	5,611	0.00%
2021/12/30	0	0.00	8	35.48	35.20	-8	5,784	-0.14%
2021/12/29	2	35.35	1	35.55	35.55	1	5,826	0.02%
2021/12/28	0	0.00	3	35.65	35.65	-3	5,915	-0.05%
2021/12/24	2	35.80	2	35.83	35.75	0	6,103	0.00%
2021/12/23	0	0.00	2	36.10	36.00	-2	6,208	-0.03%
2021/12/21	9	36.11	0	0.00	36.60	9	6,255	0.14%
2021/12/17	104	37.11	14	36.76	35.90	90	6,185	1.46%	大買/
2021/12/16	8	36.04	10	36.05	35.85	-2	6,069	-0.03%
2021/12/15	1	35.50	1	35.55	36.10	0	6,090	0.00%
2021/12/14	4	36.34	2	35.60	35.60	2	6,096	0.03%
2021/12/09	0	0.00	2	35.50	35.50	-2	6,008	-0.03%
2021/12/08	11	36.55	14	38.39	36.00	-3	6,040	-0.05%
2021/12/07	3	36.08	2	35.95	35.80	1	5,813	0.02%
2021/12/06	5	35.03	0	0.00	35.05	5	5,734	0.09%
2021/12/01	3	34.47	0	0.00	34.40	3	5,713	0.05%
2021/11/26	3	34.80	2	35.00	34.65	1	5,804	0.02%
2021/11/25	26	37.53	9	37.13	35.55	17	5,790	0.29%
2021/11/24	0	0.00	5.3	36.95	36.95	-5.3	5,270	-0.10%
2021/11/23	6	34.82	1	34.15	33.60	5	5,164	0.10%
2021/11/22	0.1	33.20	0	0.00	33.20	0.1	5,261	0.00%
2021/11/19	0.2	33.23	0	0.00	33.05	0.2	5,251	0.00%
2021/11/18	0	33.95	0	0.00	33.80	0	5,286	0.00%
2021/11/17	3.1	33.91	5	34.50	33.85	-1.9	5,327	-0.04%
2021/11/16	16.2	34.61	2	34.15	34.15	14.2	5,298	0.27%
2021/11/15	11	36.25	2	35.90	35.60	9	5,265	0.17%
2021/11/12	40	39.31	32	38.52	37.85	8	5,253	0.15%
2021/11/11	2	34.35	9.1	36.97	37.10	-7.1	4,774	-0.15%
2021/11/10	0.1	33.80	1	33.75	33.75	-0.9	4,737	-0.02%
2021/11/09	0	0.00	3	34.52	34.35	-3	5,058	-0.06%
2021/11/08	2	34.30	1	34.65	34.30	1	5,170	0.02%
2021/11/05	6	33.07	0	0.00	32.85	6	5,015	0.12%
2021/11/04	3	33.75	2	34.18	33.50	1	5,014	0.02%
2021/11/03	2	34.00	2	34.40	33.90	0	5,029	0.00%
2021/11/01	5	32.80	0	0.00	33.10	5	4,903	0.10%
2021/10/29	0	0.00	2	32.60	32.70	-2	4,902	-0.04%
2021/10/25	0	0.00	1	33.00	32.70	-1	5,121	-0.02%
2021/10/22	2	34.60	0	0.00	32.15	2	5,200	0.04%
2021/10/18	0	0.00	1	33.05	33.15	-1	5,375	-0.02%
2021/10/12	1	33.65	1	32.80	33.00	0	5,716	0.00%
2021/10/08	1	34.20	6	33.60	33.70	-5	5,933	-0.08%
2021/10/07	2	32.90	2	34.10	34.50	0	6,188	0.00%
2021/10/06	1	33.00	1	33.80	33.00	0	6,383	0.00%
2021/10/05	0	0.00	1	33.10	33.25	-1	6,559	-0.02%
2021/10/04	1	32.55	1	33.35	31.05	0	6,776	0.00%
2021/10/01	3	35.58	0	0.00	34.40	3	7,242	0.04%
2021/09/30	1	37.05	17	37.87	37.60	-16	7,380	-0.22%
2021/09/29	10	36.40	0	0.00	35.90	10	7,439	0.13%
2021/09/23	0	0.00	2	36.23	36.55	-2	9,602	-0.02%
2021/09/22	0	0.00	1	35.20	35.20	-1	11,011	-0.01%
2021/09/15	0	0.00	1	36.90	38.40	-1	13,660	-0.01%
2021/09/14	1	37.90	1	37.55	37.70	0	14,848	0.00%
2021/09/13	1	39.75	0	0.00	39.65	1	15,362	0.01%
2021/09/10	3	39.00	4	38.19	38.20	-1	15,553	-0.01%
2021/09/09	2	38.48	4	38.44	38.35	-2	15,633	-0.01%
2021/09/06	1	39.15	1	37.50	37.50	0	15,975	0.00%
2021/09/02	0	0.00	1	39.75	39.30	-1	16,042	-0.01%
2021/09/01	4	41.31	4	40.74	40.55	0	16,100	0.00%
2021/08/31	3	41.00	1	41.70	41.50	2	16,142	0.01%
2021/08/27	4	41.19	6	41.85	40.65	-2	17,911	-0.01%
2021/08/26	7	45.18	6	44.53	42.85	1	19,300	0.01%
2021/08/25	1	42.40	0	0.00	42.00	1	21,025	0.00%
2021/08/24	1	42.85	0	0.00	42.90	1	22,514	0.00%
2021/08/19	2	41.85	5	41.40	40.90	-3	25,342	-0.01%
2021/08/18	5	41.19	5	39.63	41.50	0	25,537	0.00%
2021/08/17	2	42.25	2	43.35	40.50	0	25,769	0.00%
2021/08/16	3	43.00	8	43.15	42.90	-5	26,316	-0.02%
2021/08/13	9	43.59	14	43.88	43.20	-5	26,767	-0.02%
2021/08/12	14	44.76	9	44.18	45.50	5	27,292	0.02%
2021/08/11	3	41.32	3	41.65	41.40	0	27,256	0.00%
2021/08/10	1	43.20	1	43.85	42.65	0	27,295	0.00%
2021/08/06	2	43.50	2	44.33	42.70	0	27,680	0.00%
2021/08/05	1	44.00	0	0.00	43.25	1	27,915	0.00%
2021/08/03	3	45.90	2	46.58	45.90	1	29,607	0.00%
2021/08/02	8	46.98	3	46.80	46.85	5	30,498	0.02%
2021/07/30	3	46.12	2	46.55	45.15	1	30,962	0.00%
2021/07/29	4	46.40	7	45.45	47.20	-3	31,770	-0.01%
2021/07/28	3	44.82	2	45.38	44.50	1	32,297	0.00%
2021/07/27	1	47.30	2	46.23	45.70	-1	32,709	0.00%
2021/07/26	3	48.53	3	47.70	47.40	0	33,771	0.00%
2021/07/23	2	48.00	0	0.00	49.55	2	34,703	0.01%
2021/07/22	1	47.00	2	48.18	47.80	-1	34,866	0.00%
2021/07/21	8	48.59	7	48.90	47.20	1	35,280	0.00%
2021/07/20	0	0.00	20	49.63	49.60	-20	35,682	-0.06%
2021/07/19	34	53.41	19	52.38	52.30	15	36,027	0.04%
2021/07/16	4	52.78	3.1	52.75	51.30	0.9	37,205	0.00%
2021/07/15	8	52.80	1	53.30	53.80	7	37,788	0.02%
2021/07/14	0	0.00	1	50.30	52.20	-1	38,541	0.00%
2021/07/13	4	54.38	14	52.25	52.20	-10	38,672	-0.03%
2021/07/12	4	59.33	3	58.37	57.30	1	38,792	0.00%
2021/07/09	22	58.95	4	59.25	57.50	18	39,076	0.05%
2021/07/08	5	61.18	5	61.00	59.30	0	39,620	0.00%
2021/07/07	33	58.35	39	55.55	57.00	-6	39,328	-0.02%
2021/07/06	1	59.20	1	59.70	59.00	0	39,558	0.00%
2021/07/05	43	61.60	45	60.56	60.50	-2	40,040	0.00%
2021/07/02	44	60.06	38	58.94	59.50	6	40,013	0.01%
2021/07/01	6	60.02	19	59.89	58.00	-13	39,807	-0.03%
2021/06/30	20	64.39	26	64.10	61.90	-6	39,546	-0.02%
2021/06/29	37	66.26	30	65.84	63.00	7	39,231	0.02%
2021/06/28	41	63.22	60	63.29	63.80	-19	37,925	-0.05%
2021/06/25	68	60.24	40	59.34	59.00	28	36,719	0.08%
2021/06/24	5	55.40	8	56.83	57.50	-3	35,576	-0.01%
2021/06/23	74	56.51	91	56.76	52.30	-17	35,673	-0.05%
2021/06/22	13	56.70	27	57.81	58.10	-14	34,795	-0.04%
2021/06/21	3	48.92	13	50.42	52.90	-10	34,215	-0.03%
2021/06/18	8	47.69	22	47.94	48.15	-14	33,965	-0.04%
2021/06/17	2	46.80	10	47.35	47.20	-8	33,860	-0.02%
2021/06/16	6	47.42	4	46.40	46.50	2	33,763	0.01%
2021/06/15	10	47.00	6	43.90	47.10	4	33,614	0.01%
2021/06/10	3	41.00	4	41.00	42.35	-1	33,451	0.00%
2021/06/09	2	41.25	1	41.10	41.05	1	33,382	0.00%
2021/06/08	1	41.00	3	41.72	43.15	-2	33,306	-0.01%
2021/06/07	3	42.60	4	42.85	42.00	-1	33,223	0.00%
2021/06/04	82	49.14	93.1	47.99	46.65	-11.1	33,028	-0.03%
2021/06/03	98.1	47.77	69	46.22	46.60	29.1	31,682	0.09%
2021/06/02	12	44.57	70.1	44.75	45.70	-58.1	30,248	-0.19%
2021/06/01	79	40.65	56	40.71	41.55	23	29,035	0.08%
2021/05/31	51	40.09	15	40.15	37.80	36	28,038	0.13%
2021/05/28	18	36.51	15	36.83	37.15	3	26,859	0.01%
2021/05/27	27	33.57	51	33.36	33.80	-24	26,111	-0.09%
2021/05/26	48	30.86	33	30.85	30.75	15	25,245	0.06%
2021/05/25	7	31.04	4	29.70	30.30	3	25,106	0.01%
2021/05/24	28	30.73	26	32.06	31.55	2	25,231	0.01%
2021/05/21	22	29.46	23.4	29.82	31.05	-1.4	24,744	-0.01%
2021/05/20	43	29.86	44	28.80	28.25	-1	24,298	0.00%
2021/05/19	8	27.62	1	27.00	28.65	7	23,516	0.03%
2021/05/18	0	0.00	7.3	25.72	26.05	-7.3	23,511	-0.03%
2021/05/17	2	23.70	1	24.10	23.70	1	23,478	0.00%
2021/05/14	24	28.81	17	28.41	26.30	7	23,272	0.03%
2021/05/13	25.1	29.68	2	29.78	29.20	23.1	22,980	0.10%
2021/05/12	45.7	35.79	39	35.38	32.40	6.7	22,691	0.03%
2021/05/11	53	38.89	40	38.61	36.00	13	22,286	0.06%
2021/05/10	24	37.50	31	37.80	38.75	-7	21,051	-0.03%
2021/05/07	8	34.38	4	35.03	35.25	4	20,176	0.02%
2021/05/06	68	34.22	70	34.56	34.35	-2	19,674	-0.01%
2021/05/05	9	32.08	8	31.32	32.90	1	18,814	0.01%
2021/05/04	1	30.15	1	33.80	30.05	0	18,264	0.00%
2021/05/03	60	36.71	51	36.53	33.20	9	17,858	0.05%
2021/04/29	23	35.27	38	34.80	35.85	-15	16,779	-0.09%
2021/04/28	6	34.23	1	33.15	32.60	5	15,840	0.03%
2021/04/27	24	34.30	13	34.51	33.95	11	15,657	0.07%
2021/04/26	24	33.01	14	34.04	34.55	10	15,195	0.07%
2021/04/23	9	32.14	10	31.93	31.45	-1	14,808	-0.01%
2021/04/22	13	35.87	24	35.60	31.95	-11	14,502	-0.08%
2021/04/21	25.1	33.92	36	33.73	33.25	-10.9	13,347	-0.08%
2021/04/20	12	32.80	42	31.78	33.90	-30	12,683	-0.24%
2021/04/19	46	32.29	7	32.83	33.05	39	11,748	0.33%
2021/04/16	14	29.22	4	29.00	30.05	10	11,387	0.09%
2021/04/15	13	26.10	14	26.73	27.35	-1	11,071	-0.01%
2021/04/14	13	24.49	20	24.52	24.90	-7	10,615	-0.07%
2021/04/13	9	23.39	10	23.96	22.65	-1	9,831	-0.01%
2021/04/12	10	22.97	14	23.07	23.30	-4	9,663	-0.04%
2021/04/09	28	21.98	12	22.15	21.25	16	9,344	0.17%
2021/04/08	166	21.47	172	21.63	22.20	-6	8,757	-0.07%	大買/大賣/
2021/04/07	3	20.00	3	20.03	20.20	0	8,589	0.00%
2021/04/06	16	20.36	6	20.53	20.35	10	9,306	0.11%
2021/04/01	8	19.72	14	19.61	19.30	-6	9,653	-0.06%
2021/03/31	1	18.70	5	18.83	18.75	-4	10,277	-0.04%
2021/03/30	0	0.00	2	18.00	18.20	-2	10,843	-0.02%
2021/03/29	7	18.14	0	0.00	18.10	7	11,490	0.06%
2021/03/26	35	18.28	32	18.08	18.00	3	12,448	0.02%
2021/03/25	11	18.90	29	18.90	18.95	-18	12,235	-0.15%
2021/03/24	0	0.00	1	17.25	17.25	-1	12,144	-0.01%
2021/03/23	4	17.39	0	0.00	17.40	4	12,328	0.03%
2021/03/17	15	18.10	5	18.00	17.90	10	14,537	0.07%
2021/03/16	2	18.10	0	0.00	18.15	2	14,688	0.01%
2021/03/11	4	18.45	0	0.00	18.40	4	14,721	0.03%
2021/03/10	0	0.00	1	18.45	18.50	-1	14,745	-0.01%
2021/03/09	2	19.25	12	19.24	18.60	-10	14,791	-0.07%
2021/03/08	0	0.00	2	18.70	18.15	-2	14,677	-0.01%
2021/03/05	1,118	19.72	5,602	19.29	18.70	-4,484	15,123	-29.65%	大買/大賣/鉅額交易
2021/03/04	7,910	19.78	3,420	19.68	19.80	4,490	14,791	30.35%	大買/大賣/鉅額交易
2021/03/03	0	0.00	1	17.90	18.00	-1	14,607	-0.01%
2021/03/02	2	18.18	0	0.00	17.55	2	14,736	0.01%
2021/02/26	8	18.78	4	18.70	18.50	4	14,746	0.03%
2021/02/25	0	0.00	1	19.35	18.85	-1	14,728	-0.01%
2021/02/24	20	19.98	17	19.64	18.85	3	14,677	0.02%
2021/02/22	1	17.05	3	17.17	18.10	-2	14,484	-0.01%
2021/02/18	2	17.05	9	17.27	17.55	-7	14,308	-0.05%
2021/02/17	0	0.00	18	16.37	16.40	-18	14,147	-0.13%
2021/02/04	2	15.10	0	0.00	15.05	2	14,051	0.01%
2021/02/01	0	0.00	2	15.95	15.50	-2	13,963	-0.01%
2021/01/29	2	15.13	5	15.83	15.10	-3	13,862	-0.02%
2021/01/27	0	0.00	5	16.21	16.15	-5	13,767	-0.04%
2021/01/26	2	16.55	1	16.90	16.55	1	13,723	0.01%
2021/01/25	19	17.89	3	17.40	17.45	16	13,650	0.12%
2021/01/22	3	17.43	2	17.33	17.80	1	13,529	0.01%
2021/01/21	2	16.90	8	16.68	16.70	-6	13,428	-0.04%
2021/01/20	0	0.00	2	16.75	16.80	-2	13,384	-0.01%
2021/01/19	3	17.93	10	17.85	17.65	-7	13,290	-0.05%
2021/01/18	40	18.32	40	18.44	18.25	0	13,211	0.00%
2021/01/15	6	18.86	9	18.61	18.50	-3	13,072	-0.02%
2021/01/14	34	20.70	22	20.78	20.20	12	12,902	0.09%
2021/01/13	0	0.00	2	20.45	20.90	-2	12,712	-0.02%
2021/01/12	13	20.45	18	21.31	20.15	-5	12,667	-0.04%
2021/01/11	4	21.30	0	0.00	21.90	4	12,580	0.03%
2021/01/08	1	21.00	3	20.70	20.60	-2	12,527	-0.02%
2021/01/07	9	21.89	20	21.55	21.55	-11	12,478	-0.09%
2021/01/06	11	22.70	5	22.20	22.20	6	12,437	0.05%
2021/01/05	14	23.14	9	23.67	23.30	5	12,388	0.04%
2021/01/04	9	22.84	30	22.83	23.45	-21	12,303	-0.17%
2020/12/31	6	21.70	18	21.38	21.40	-12	12,159	-0.10%
2020/12/30	16	22.04	10	21.50	21.55	6	12,086	0.05%
2020/12/29	85	23.92	71	23.33	23.00	14	11,917	0.12%
2020/12/28	22	23.10	29	23.51	22.25	-7	10,983	-0.06%
2020/12/25	50	23.06	3,783	22.92	23.35	-3,733	10,255	-36.40%	大賣/鉅額交易
2020/12/24	3,702	21.99	80	21.09	22.00	3,622	9,080	39.89%	大買/鉅額交易
2020/12/23	87	19.32	127	19.38	20.00	-40	8,366	-0.48%	大賣/
2020/12/22	335	19.41	171	18.96	18.20	164	7,760	2.11%	大買/大賣/鉅額交易
2020/12/21	16	17.42	26	17.93	18.05	-10	6,769	-0.15%
2020/12/18	25	15.96	28	16.25	16.45	-3	6,609	-0.05%
2020/12/17	46	15.85	10	15.95	15.80	36	6,502	0.55%
2020/12/16	5	15.85	38	16.20	16.10	-33	6,342	-0.52%
2020/12/15	62	16.88	31	17.07	16.00	31	5,992	0.52%
2020/12/14	137	15.54	143	15.53	15.95	-6	5,129	-0.12%	大買/大賣/
2020/12/11	43	14.96	135	15.25	14.50	-92	4,714	-1.95%	大賣/
2020/12/10	2	13.95	14	14.20	14.20	-12	4,190	-0.29%
2020/12/09	1	13.00	0	0.00	12.95	1	4,074	0.02%
2020/12/07	0	0.00	2	12.90	12.95	-2	4,060	-0.05%
2020/12/04	1	13.40	0	0.00	13.40	1	4,042	0.02%
2020/12/03	3	13.90	0	0.00	13.45	3	4,044	0.07%
2020/12/02	5	13.35	0	0.00	13.40	5	4,033	0.12%
2020/12/01	53	14.65	28	14.39	14.10	25	3,945	0.63%
2020/11/30	18	14.01	2	14.15	14.55	16	3,520	0.45%
2020/11/27	6	12.88	22	12.80	13.25	-16	3,154	-0.51%
2020/11/26	1	12.00	0	0.00	12.05	1	2,891	0.03%
2020/11/25	0	0.00	80	11.53	11.55	-80	2,747	-2.91%
2020/11/24	0	0.00	1	11.50	11.45	-1	2,682	-0.04%
2020/11/23	1	11.40	0	0.00	11.40	1	2,631	0.04%
2020/11/20	86	11.76	0	0.00	10.85	86	2,573	3.34%
2020/11/19	2	10.88	5	11.25	11.25	-3	2,282	-0.13%
2020/11/18	0	0.00	3	10.25	10.25	-3	2,122	-0.14%
2020/11/06	0	0.00	11	9.87	9.86	-11	2,212	-0.50%
2020/10/22	0	0.00	5	9.67	9.44	-5	2,130	-0.23%
2020/10/12	2	10.30	0	0.00	10.20	2	2,038	0.10%
2020/10/08	8	10.25	0	0.00	10.30	8	2,008	0.40%
2020/10/07	0	0.00	5	10.10	10.00	-5	1,992	-0.25%
2020/09/29	5	9.72	0	0.00	9.60	5	1,973	0.25%
2020/09/28	0	0.00	95	10.09	9.96	-95	1,959	-4.85%
2020/09/24	10	10.05	10	10.05	10.05	0	1,884	0.00%
2020/09/22	13	11.09	25	10.61	10.75	-12	1,809	-0.66%
2020/09/21	0	0.00	20	10.73	10.55	-20	1,650	-1.21%
2020/09/18	0	0.00	100	10.54	10.60	-100	1,604	-6.23%
2020/09/17	12	10.59	0	0.00	10.45	12	1,566	0.77%
2020/09/16	5	10.50	0	0.00	10.50	5	1,537	0.33%
2020/09/14	25	10.80	27	10.55	10.30	-2	1,391	-0.14%
2020/09/11	0	0.00	1	10.50	10.10	-1	1,313	-0.08%
2020/09/10	0	0.00	1	10.45	10.30	-1	1,274	-0.08%
2020/09/09	0	0.00	34	10.41	10.55	-34	1,240	-2.74%
2020/09/08	2	10.55	4	10.30	10.15	-2	1,189	-0.17%
2020/09/07	14	10.79	10	10.87	10.75	4	1,138	0.35%
2020/09/04	2	10.10	0	0.00	10.25	2	1,054	0.19%
2020/09/03	9	10.12	4	10.02	9.95	5	1,001	0.50%
2020/09/02	0	0.00	3	9.55	9.50	-3	911	-0.33%
2020/09/01	0	0.00	3	9.06	9.34	-3	841	-0.36%
2020/08/26	0	0.00	1	8.39	8.42	-1	724	-0.14%
2020/08/24	0	0.00	2	8.24	8.18	-2	684	-0.29%
2020/08/21	0	0.00	47	8.08	8.20	-47	685	-6.86%
2020/08/20	0	0.00	1	8.32	7.98	-1	682	-0.15%
2020/08/17	0	0.00	3	8.24	8.54	-3	642	-0.47%
2020/08/14	5	7.80	8	7.81	7.77	-3	591	-0.51%
2020/07/28	3	6.91	0	0.00	7.08	3	694	0.43%
2020/07/14	3	7.29	0	0.00	7.29	3	682	0.44%
2020/07/09	0	0.00	4	7.58	7.48	-4	667	-0.60%
2020/07/06	0	0.00	11	7.55	7.65	-11	640	-1.72%
2020/06/08	0	0.00	3	7.10	7.02	-3	510	-0.59%
2020/06/01	2	6.77	0	0.00	6.76	2	442	0.45%
2020/05/28	1	6.88	0	0.00	6.87	1	432	0.23%
2020/05/18	52	6.91	0	0.00	7.10	52	290	17.87%
2020/05/15	60	6.15	0	0.00	6.50	60	217	27.61%
2020/05/13	0	0.00	1	5.90	5.96	-1	174	-0.57%
2020/05/11	1	5.95	0	0.00	5.96	1	174	0.57%
2020/05/07	2	5.79	0	0.00	5.84	2	174	1.15%
2020/04/27	6	5.42	0	0.00	5.50	6	173	3.46%
2020/04/24	28	5.47	0	0.00	5.44	28	172	16.26%
2020/04/22	14	5.21	0	0.00	5.27	14	173	8.07%
2020/03/19	20	4.94	0	0.00	4.65	20	185	10.81%
2020/03/18	60	5.17	0	0.00	5.13	60	169	35.31%
2020/03/17	19	5.21	0	0.00	5.19	19	170	11.17%
2020/03/16	31	5.56	0	0.00	5.57	31	167	18.55%
2020/03/09	0	0.00	27	6.53	6.40	-27	160	-16.78%
2020/03/03	1	6.73	0	0.00	6.77	1	161	0.62%
2020/02/27	3	6.81	0	0.00	6.79	3	160	1.87%
2020/02/26	43	6.81	0	0.00	6.81	43	161	26.67%
2019/12/31	0	0.00	4	7.28	7.22	-4	190	-2.10%
2019/12/13	0	0.00	1	7.27	7.14	-1	167	-0.60%
2019/11/20	20	7.06	0	0.00	7.05	20	207	9.64%
2019/11/05	1	7.30	0	0.00	7.34	1	197	0.51%
2019/10/24	0	0.00	5	7.60	7.49	-5	197	-2.54%
2019/10/23	0	0.00	5	7.56	7.56	-5	195	-2.56%
2019/10/17	2	7.47	0	0.00	7.36	2	181	1.10%
2019/10/15	1	7.33	0	0.00	7.35	1	184	0.54%
2019/10/01	0	0.00	2	7.31	7.30	-2	181	-1.10%
2019/09/27	0	0.00	30	7.38	7.41	-30	194	-15.39%
2019/09/25	0	0.00	22	7.43	7.43	-22	194	-11.32%
2019/09/24	0	0.00	38	7.54	7.45	-38	196	-19.38%
2019/09/20	1	7.62	0	0.00	7.58	1	196	0.51%
2019/09/18	1	7.44	0	0.00	7.56	1	194	0.51%
2019/09/06	1	7.33	0	0.00	7.32	1	175	0.57%
2019/09/05	1	7.16	30	7.20	7.18	-29	161	-17.94%
2019/09/04	5	7.09	0	0.00	7.09	5	152	3.27%
2019/09/03	8	7.02	0	0.00	7.00	8	151	5.27%
2019/09/02	11	7.01	0	0.00	7.02	11	153	7.19%
2019/08/29	40	7.00	0	0.00	7.02	40	153	26.09%
2019/08/28	25	6.99	0	0.00	7.03	25	151	16.49%
2019/08/27	4	7.00	0	0.00	6.97	4	151	2.65%
2019/08/19	0	0.00	21	7.11	7.13	-21	151	-13.85%
2019/08/13	27	7.13	0	0.00	7.17	27	150	18.00%
2019/08/12	36	7.21	0	0.00	7.22	36	148	24.16%
2019/07/17	0	0.00	1	7.39	7.40	-1	147	-0.68%
2019/07/10	0	0.00	20	7.29	7.28	-20	144	-13.82%
2019/07/04	3	7.47	3	7.51	7.51	0	150	0.00%
2019/06/28	0	0.00	2	7.17	7.19	-2	140	-1.42%
2019/06/27	11	7.20	0	0.00	7.23	11	141	7.77%
2019/06/25	1	7.25	0	0.00	7.28	1	149	0.67%
2019/06/24	10	7.29	0	0.00	7.24	10	146	6.82%
2019/05/16	0	0.00	70	7.52	7.48	-70	148	-47.23%
2019/05/08	3	7.70	0	0.00	7.74	3	148	2.01%
2019/05/07	7	7.73	0	0.00	7.73	7	150	4.66%
2019/04/25	10	7.80	0	0.00	7.85	10	159	6.28%
2019/04/19	3	7.83	0	0.00	7.86	3	155	1.93%
2019/04/17	7	7.82	0	0.00	7.86	7	157	4.45%
2019/04/08	30	7.84	0	0.00	7.85	30	152	19.61%
2019/04/03	10	7.90	3	7.90	7.88	7	150	4.65%
2019/04/02	0	0.00	3	8.00	7.93	-3	151	-1.99%
2019/03/25	3	8.00	2	7.98	8.08	1	143	0.70%
2019/03/22	2	8.11	3	8.07	8.05	-1	142	-0.70%
2019/03/21	4	8.08	0	0.00	8.11	4	142	2.80%
2019/03/19	2	8.20	0	0.00	8.22	2	141	1.42%
2019/02/12	0	0.00	1	8.21	8.23	-1	191	-0.52%
2019/01/29	0	0.00	1	8.14	8.15	-1	196	-0.51%
2019/01/17	2	7.81	0	0.00	7.85	2	220	0.91%
2019/01/14	0	0.00	2	7.93	7.85	-2	227	-0.88%
2019/01/11	2	8.00	0	0.00	7.90	2	229	0.87%
2019/01/03	0	0.00	0.4	7.78	7.76	-0.4	278	-0.14%
2018/12/19	0	0.00	12	8.01	8.01	-12	403	-2.98%
2018/12/18	1	8.08	0	0.00	8.02	1	417	0.24%
2018/12/17	1	8.13	1	8.20	8.15	0	422	0.00%
2018/12/05	0	0.00	3	8.00	8.14	-3	449	-0.67%
2018/12/04	4	8.20	0	0.00	8.17	4	460	0.87%
2018/11/28	2	8.10	0	0.00	8.11	2	461	0.43%
2018/11/26	2	8.09	3	8.29	8.11	-1	468	-0.21%
2018/11/21	3	8.30	5	8.29	8.30	-2	501	-0.40%
2018/11/16	3	8.47	4	8.42	8.34	-1	533	-0.19%
2018/11/15	2	8.74	3	8.72	8.51	-1	530	-0.19%
2018/11/14	5	8.97	0	0.00	9.01	5	520	0.96%
2018/11/13	1	9.00	0	0.00	8.99	1	526	0.19%
2018/11/12	7	9.03	0	0.00	9.09	7	537	1.30%
2018/11/07	0	0.00	2	8.76	8.79	-2	567	-0.35%
2018/11/05	2	8.38	38	8.38	8.46	-36	593	-6.07%
2018/11/02	0	0.00	2	8.34	8.39	-2	621	-0.32%
2018/10/31	2	8.19	0	0.00	8.19	2	623	0.32%
2018/10/30	22	7.95	0	0.00	8.02	22	624	3.52%
2018/10/29	16	8.01	0	0.00	8.00	16	623	2.57%
2018/10/22	0	0.00	10	8.85	9.01	-10	633	-1.58%
2018/10/19	10	8.87	0	0.00	8.86	10	660	1.51%
2018/09/26	310	10.70	310	10.77	10.75	0	667	0.00%	大買/大賣/
2018/09/20	0	0.00	4	10.13	9.92	-4	605	-0.66%
2018/09/19	2	9.92	0	0.00	10.10	2	605	0.33%
2018/09/18	2	9.84	0	0.00	9.80	2	605	0.33%
2018/09/06	0	0.00	4	10.35	10.35	-4	660	-0.61%
2018/09/05	2	10.53	0	0.00	10.40	2	679	0.29%
2018/08/31	0	0.00	2	10.50	10.45	-2	861	-0.23%
2018/08/30	1	10.75	0	0.00	10.65	1	865	0.12%
2018/08/29	2	10.85	0	0.00	10.80	2	869	0.23%
2018/08/28	1	10.60	0	0.00	10.55	1	850	0.12%
2018/08/27	0	0.00	2	10.70	10.60	-2	867	-0.23%
2018/08/24	2	10.73	2	10.50	10.75	0	872	0.00%
2018/08/23	2	10.35	0	0.00	10.45	2	866	0.23%
2018/08/21	0	0.00	2	10.20	10.25	-2	876	-0.23%
2018/08/20	2	10.05	0	0.00	10.05	2	893	0.22%
2018/08/17	2	10.10	0	0.00	10.00	2	902	0.22%
2018/08/15	0	0.00	5	10.32	10.30	-5	921	-0.54%
2018/08/14	2	10.60	0	0.00	10.65	2	922	0.22%
2018/08/09	3	11.05	0	0.00	10.85	3	968	0.31%
2018/07/30	0	0.00	2	10.80	10.85	-2	1,247	-0.16%
2018/07/26	2	11.25	0	0.00	11.00	2	1,366	0.15%
2018/07/17	0	0.00	3	10.60	11.05	-3	2,485	-0.12%
2018/07/16	0	0.00	3	10.60	10.50	-3	2,531	-0.12%
2018/07/13	1	10.40	8	10.40	10.55	-7	2,589	-0.27%
2018/07/11	8	10.44	0	0.00	10.40	8	2,650	0.30%
2018/07/06	4	10.20	0	0.00	10.45	4	2,758	0.15%
2018/06/26	0	0.00	3	11.30	11.40	-3	3,720	-0.08%
2018/06/22	3	11.80	0	0.00	11.75	3	3,734	0.08%
2018/06/20	0	0.00	4	12.01	11.85	-4	3,777	-0.11%
2018/06/14	4	12.43	1	12.30	12.35	3	3,927	0.08%
2018/06/12	0	0.00	3	12.60	12.35	-3	3,966	-0.08%
2018/06/11	40	12.95	16	12.80	12.80	24	3,961	0.61%
2018/06/08	1	12.45	5	12.35	12.45	-4	3,906	-0.10%
2018/06/04	0	0.00	10	11.95	11.90	-10	4,233	-0.24%
2018/05/24	2	12.30	0	0.00	12.10	2	6,400	0.03%
2018/05/23	0	0.00	6	12.18	12.15	-6	6,534	-0.09%
2018/05/22	0	0.00	3	12.10	12.00	-3	6,672	-0.04%
2018/05/16	6	12.00	6	11.85	11.75	0	6,946	0.00%
2018/05/15	3	12.23	0	0.00	12.05	3	6,995	0.04%
2018/05/14	15	12.17	3	12.20	12.15	12	7,147	0.17%
2018/05/11	3	12.60	2	12.85	12.60	1	7,301	0.01%
2018/05/10	1	12.85	0	0.00	12.65	1	7,328	0.01%
2018/05/09	5	12.71	5	12.80	12.75	0	7,399	0.00%
2018/05/07	1	13.40	0	0.00	13.30	1	7,644	0.01%
2018/05/03	18	13.43	24	13.60	13.55	-6	7,919	-0.08%
2018/05/02	0	0.00	2	13.95	14.10	-2	8,086	-0.02%
2018/04/30	4	13.60	0	0.00	13.70	4	8,035	0.05%
2018/04/27	4	13.93	0	0.00	13.85	4	7,987	0.05%
2018/04/26	0	0.00	16	14.18	13.65	-16	7,858	-0.20%
2018/04/25	15	13.86	8	13.97	14.30	7	7,814	0.09%
2018/04/24	33	13.79	6	13.53	13.35	27	7,557	0.36%
2018/04/23	0	0.00	1	13.25	13.15	-1	7,461	-0.01%
2018/04/20	0	0.00	2	13.45	13.50	-2	7,480	-0.03%
2018/04/17	2	12.85	6	13.10	12.65	-4	7,793	-0.05%
2018/04/16	3	12.85	0	0.00	12.80	3	7,765	0.04%
2018/04/13	3	13.05	0	0.00	13.05	3	7,750	0.04%
2018/04/12	0	0.00	15	13.32	13.35	-15	7,730	-0.19%
2018/04/11	55	13.59	55	13.90	13.65	0	7,693	0.00%
2018/04/10	0	0.00	9	13.55	12.80	-9	7,487	-0.12%
2018/04/09	0	0.00	1	12.65	13.00	-1	7,448	-0.01%
2018/04/03	9	13.00	10	13.13	13.10	-1	7,391	-0.01%
2018/04/02	10	13.40	7	13.31	13.45	3	7,332	0.04%
2018/03/31	39	12.90	54	12.99	12.60	-15	7,041	-0.21%
2018/03/30	190	12.49	190	12.50	12.50	0	6,960	0.00%	大買/大賣/
2018/03/27	10	11.95	1	11.95	11.90	9	6,827	0.13%
2018/03/26	0	0.00	2	11.90	11.80	-2	6,808	-0.03%
2018/03/23	0	0.00	2	11.50	11.40	-2	6,780	-0.03%
2018/03/22	2	12.43	1	11.95	11.90	1	6,747	0.01%
2018/03/21	2	12.45	1	12.55	12.45	1	6,687	0.01%
2018/03/20	2	13.00	13	12.70	12.80	-11	6,644	-0.17%
2018/03/19	1	12.80	0	0.00	12.50	1	6,562	0.02%
2018/03/16	11	12.80	0	0.00	12.80	11	6,516	0.17%
2018/03/15	7	13.15	0	0.00	13.10	7	6,474	0.11%
2018/03/14	0	0.00	2	13.40	13.35	-2	6,445	-0.03%
2018/03/13	15	13.35	12	13.40	13.30	3	6,400	0.05%
2018/03/12	25	13.30	14	13.53	13.70	11	6,297	0.17%
2018/03/08	1	12.95	1	13.05	12.95	0	6,066	0.00%
2018/03/07	4	12.88	0	0.00	13.00	4	5,993	0.07%
2018/03/06	9	13.66	3	13.70	13.60	6	5,837	0.10%
2018/03/05	5	13.46	0	0.00	13.55	5	5,705	0.09%
2018/03/02	34	15.41	29	15.82	14.55	5	5,437	0.09%
2018/03/01	0	0.00	3	15.30	15.50	-3	4,775	-0.06%
2018/02/27	2	13.60	23	14.46	14.10	-21	4,383	-0.48%
2018/02/26	38	14.60	3.1	14.59	14.20	35	4,205	0.83%
2018/02/23	0	0.00	4	13.80	13.80	-4	3,728	-0.11%
2018/02/22	0	0.00	6	12.55	12.55	-6	3,587	-0.17%
2018/02/21	0	0.00	6	11.35	11.45	-6	3,430	-0.17%
2018/02/12	3	11.35	0	0.00	11.40	3	3,362	0.09%
2018/02/09	40	11.48	5	11.20	11.55	35	3,286	1.06%
2018/02/08	4	11.71	0	0.00	11.30	4	3,151	0.13%
2018/02/07	3	11.38	0	0.00	11.20	3	3,053	0.10%
2018/02/06	9	11.76	38	11.91	10.80	-29	2,965	-0.98%
2018/02/05	6	12.03	20	12.05	11.75	-14	2,767	-0.51%
2018/02/01	11	11.42	0	0.00	11.40	11	2,522	0.44%
2018/01/31	0	0.00	15	11.60	11.65	-15	2,427	-0.62%
2018/01/30	12	10.95	1	11.35	10.90	11	2,163	0.51%
2018/01/29	1	11.85	20	12.00	11.85	-19	2,090	-0.91%
2018/01/26	27	12.18	6	12.15	12.25	21	2,002	1.05%
2018/01/25	3	11.95	21	11.79	11.95	-18	1,700	-1.06%
2018/01/24	0	0.00	13	11.11	10.90	-13	1,459	-0.89%
2018/01/23	1	11.05	4	11.15	11.05	-3	1,413	-0.21%
2018/01/22	2	11.70	0	0.00	11.40	2	1,389	0.14%
2018/01/19	6	12.09	1	12.40	11.65	5	1,318	0.38%
2018/01/18	1	11.45	10	11.55	11.30	-9	1,118	-0.80%
2018/01/17	21	12.10	48.2	11.98	11.70	-27.2	1,062	-2.56%
2018/01/16	0	0.00	5	11.28	11.40	-5	941	-0.53%
2018/01/15	1	11.20	5	11.10	11.40	-4	879	-0.45%
2018/01/12	24	10.98	37	11.01	11.05	-13	738	-1.76%
2018/01/11	10	9.69	4	10.05	10.05	6	522	1.15%
2018/01/10	4	9.32	0	0.00	9.16	4	418	0.96%
2018/01/09	7	8.97	0	0.00	9.00	7	405	1.73%
2018/01/04	4	9.25	4	9.22	9.20	0	359	0.00%
2018/01/02	8	8.74	0	0.00	8.73	8	282	2.83%