厚生 (2107)-凱基-松山券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
25.90
漲跌
▼0.05
漲幅
-0.19%
成交量
427張
產業
上市橡膠類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	25.90	25.90	-1	394	-0.25%
2024/04/23	0	0.00	1	25.40	25.75	-1	392	-0.25%
2024/04/22	2	26.20	0	0.00	25.60	2	384	0.52%
2024/04/09	0	25.05	0	0.00	25.15	0	281	0.00%
2024/04/03	0	0.00	1	24.70	24.75	-1	283	-0.35%
2024/04/01	1	24.35	0	0.00	24.45	1	303	0.33%
2024/03/29	0	24.25	0	0.00	24.15	0	303	0.00%
2024/03/22	0	24.10	0	0.00	24.05	0	285	0.00%
2024/03/20	0	24.20	0	0.00	24.05	0	279	0.00%
2024/03/08	0	23.65	0	0.00	23.75	0	254	0.00%
2024/03/07	0	23.70	0	0.00	23.75	0	255	0.00%
2024/01/31	0	0.00	1	23.70	23.65	-1	243	-0.41%
2024/01/15	0	0.00	1	24.10	24.05	-1	245	-0.41%
2024/01/11	1	24.00	1	24.05	24.20	0	249	0.00%
2023/12/29	1	24.75	1	24.50	24.35	0	256	0.00%
2023/12/28	0	0.00	12	24.49	24.55	-12	244	-4.91%
2023/12/25	2	23.53	0	0.00	23.50	2	217	0.92%
2023/11/30	0.5	23.50	0	0.00	23.45	0.5	304	0.18%
2023/11/21	0	0.00	0.7	23.50	23.70	-0.7	308	-0.24%
2023/11/20	0	0.00	4	23.50	23.55	-4	307	-1.30%
2023/11/15	0.1	23.30	0	0.00	23.40	0.1	321	0.03%
2023/11/14	0.1	23.35	0	0.00	23.35	0.1	317	0.03%
2023/10/11	0.1	22.85	0	0.00	22.90	0.1	412	0.02%
2023/10/05	0.2	22.70	0	0.00	22.85	0.2	439	0.05%
2023/09/26	0	22.87	0	0.00	22.85	0	460	0.00%
2023/09/20	0	0.00	0.1	22.90	22.90	-0.1	495	-0.02%
2023/09/05	0	0.00	3	22.05	22.05	-3	490	-0.61%
2023/09/04	0	0.00	15.1	22.18	22.20	-15.1	485	-3.11%
2023/08/09	0	0.00	0	21.25	21.40	0	412	0.00%
2023/08/07	0	0.00	2	21.65	21.60	-2	406	-0.49%
2023/07/03	0	0.00	0.1	22.30	22.35	-0.1	320	-0.03%
2023/06/30	0	0.00	0.4	22.15	22.10	-0.4	303	-0.13%
2023/06/15	0	0.00	3	22.20	22.25	-3	245	-1.22%
2023/06/05	1	21.90	0	0.00	21.90	1	255	0.39%
2023/05/23	0	0.00	0	21.90	21.90	0	291	0.00%
2023/05/16	0	0.00	1	21.85	21.80	-1	287	-0.35%
2023/04/17	2	21.95	0	0.00	22.00	2	294	0.68%
2023/04/12	1	21.90	0	0.00	21.95	1	288	0.35%
2023/04/11	0	0.00	1	21.95	21.95	-1	283	-0.35%
2023/04/06	1	22.05	0	0.00	22.00	1	275	0.36%
2023/03/31	1	22.20	0	0.00	22.15	1	265	0.38%
2023/03/22	0	22.30	0	0.00	22.05	0	253	0.00%
2023/03/15	0	22.60	0	0.00	22.50	0	222	0.00%
2023/03/13	0	0.00	0.4	22.70	22.65	-0.4	230	-0.17%
2023/03/07	0	0.00	0	23.05	23.15	0	232	0.00%
2023/03/06	0	0.00	1.8	22.85	22.90	-1.8	228	-0.79%
2023/03/02	0	0.00	0.3	22.40	22.40	-0.3	216	-0.12%
2023/02/24	0	0.00	3	22.20	22.25	-3	209	-1.43%
2023/02/10	0	0.00	2	22.00	22.00	-2	228	-0.87%
2023/01/30	1	22.05	0	0.00	22.00	1	213	0.47%
2023/01/11	0	0.00	2	21.90	22.00	-2	198	-1.01%
2022/12/19	2	21.75	0	0.00	21.80	2	193	1.03%
2022/12/14	0	0.00	1	21.90	21.95	-1	194	-0.51%
2022/12/02	2	22.35	0	0.00	22.35	2	176	1.13%
2022/11/21	0	0.00	1	21.25	21.25	-1	163	-0.61%
2022/11/14	0	0.00	6	21.50	21.55	-6	170	-3.52%
2022/11/11	5	21.24	0	0.00	21.25	5	165	3.02%
2022/11/09	0	0.00	1	21.00	21.35	-1	171	-0.58%
2022/10/31	7	19.80	0	0.00	19.80	7	177	3.95%
2022/10/21	1	19.70	0	0.00	19.80	1	185	0.54%
2022/10/17	0	0.00	2	19.68	19.75	-2	190	-1.05%
2022/10/07	0	0.00	2	20.20	20.25	-2	197	-1.01%
2022/10/03	0	0.00	1	20.20	20.20	-1	212	-0.47%
2022/09/23	0	0.00	2	20.90	20.90	-2	236	-0.84%
2022/09/20	0	0.00	0.2	21.40	21.45	-0.2	253	-0.09%
2022/09/02	0	0.00	1	22.00	22.10	-1	273	-0.37%
2022/08/26	0	0.00	1	22.05	22.10	-1	271	-0.37%
2022/08/08	0	0.00	1	21.00	21.00	-1	250	-0.40%
2022/07/19	1	20.40	0	0.00	20.45	1	272	0.37%
2022/07/05	1	20.30	1	20.40	20.55	0	277	0.00%
2022/07/01	0	0.00	3	19.78	19.70	-3	272	-1.10%
2022/06/30	5	21.23	2	21.18	21.10	3	269	1.11%
2022/06/10	1	21.70	0	0.00	21.70	1	269	0.37%
2022/05/30	0	0.00	1	21.80	21.85	-1	280	-0.36%
2022/05/24	1	21.45	0	0.00	21.45	1	286	0.35%
2022/05/20	1	21.40	0	0.00	21.40	1	289	0.35%
2022/05/17	0	0.00	1	21.75	21.80	-1	291	-0.34%
2022/05/13	0	0.00	2	21.45	21.60	-2	294	-0.68%
2022/05/12	1	21.55	0	0.00	21.20	1	294	0.34%
2022/04/28	0	0.00	1	22.15	22.20	-1	308	-0.32%
2022/04/11	0	0.00	8	22.40	22.40	-8	299	-2.67%
2022/04/08	0	0.00	3	22.45	22.45	-3	296	-1.01%
2022/04/07	0	0.00	1	22.50	22.50	-1	300	-0.33%
2022/04/06	1	22.50	0	0.00	22.60	1	299	0.33%
2022/04/01	2	22.50	0	22.50	22.50	2	298	0.66%
2022/03/31	0	22.85	0	0.00	22.50	0	299	0.00%
2022/03/30	2	22.50	0	0.00	22.50	2	297	0.67%
2022/03/28	2	22.43	0	0.00	22.45	2	293	0.68%
2022/03/25	3	22.32	0	0.00	22.35	3	288	1.04%
2022/03/23	2	22.40	0	0.00	22.40	2	291	0.69%
2022/03/22	2	22.35	0	0.00	22.35	2	300	0.67%
2022/03/18	0.5	22.00	0	0.00	22.05	0.5	299	0.17%
2022/03/17	0	21.95	0	0.00	22.00	0	302	0.00%
2022/01/25	0.1	22.15	0	0.00	22.00	0.1	331	0.03%
2021/12/21	0	0.00	0.6	22.35	22.55	-0.6	404	-0.16%
2021/12/16	1	22.50	0	0.00	22.45	1	411	0.24%
2021/11/29	0	0.00	6	22.45	22.50	-6	436	-1.38%
2021/11/19	6	23.10	1	23.15	23.15	5	441	1.13%
2021/11/17	0	0.00	1	23.20	23.10	-1	472	-0.21%
2021/11/16	0	0.00	1	23.50	23.30	-1	480	-0.21%
2021/11/15	0	0.00	3	22.82	23.00	-3	477	-0.63%
2021/11/12	3	22.95	0	0.00	22.95	3	477	0.63%
2021/11/03	1	22.50	0	0.00	22.45	1	503	0.20%
2021/10/29	0.1	22.60	0	0.00	22.55	0.1	511	0.01%
2021/10/27	0	0.00	0	22.90	22.70	0	512	0.00%
2021/09/30	0	0.00	1	22.50	22.75	-1	598	-0.17%
2021/09/16	3	22.40	0	0.00	22.50	3	686	0.44%
2021/09/09	0	0.00	2	21.50	21.70	-2	703	-0.28%
2021/09/03	0	0.00	4	22.00	22.00	-4	705	-0.57%
2021/08/31	2	22.00	0	0.00	22.10	2	716	0.28%
2021/08/30	3	21.95	0	0.00	21.95	3	722	0.41%
2021/08/23	0	0.00	1	23.50	23.95	-1	751	-0.13%
2021/08/19	3	23.55	0	0.00	23.30	3	741	0.40%
2021/08/18	0	23.55	0	0.00	23.60	0	741	0.00%
2021/08/04	10	24.25	0	0.00	24.20	10	998	1.00%
2021/07/30	1	24.05	0	0.00	23.90	1	1,080	0.09%
2021/07/20	0.1	24.20	0	0.00	24.25	0.1	1,360	0.01%
2021/07/13	1.2	24.28	5	24.10	24.05	-3.8	1,859	-0.20%
2021/07/12	0.1	24.60	60	24.56	24.55	-59.9	1,921	-3.12%
2021/07/05	1	25.25	2	25.35	25.30	-1	2,241	-0.04%
2021/07/02	0	0.00	2	25.53	25.45	-2	2,284	-0.09%
2021/06/29	1	24.65	0	0.00	24.70	1	2,269	0.04%
2021/06/28	2	24.70	3.6	24.78	24.80	-1.6	2,286	-0.07%
2021/06/23	20	24.65	0	0.00	24.55	20	2,318	0.86%
2021/06/22	0	0.00	0.2	24.20	24.35	-0.2	2,326	-0.01%
2021/06/09	1	24.75	0	0.00	24.45	1	2,655	0.04%
2021/06/04	2	24.90	0	0.00	24.80	2	2,705	0.07%
2021/06/02	1	24.60	0	0.00	24.65	1	2,833	0.04%
2021/06/01	0	0.00	2.1	24.22	24.50	-2.1	2,883	-0.07%
2021/05/28	1	23.95	2	23.95	24.05	-1	2,886	-0.03%
2021/05/27	58	23.56	0	0.00	23.70	58	2,882	2.01%
2021/05/26	0	0.00	1	23.75	23.70	-1	2,890	-0.03%
2021/05/25	1	23.80	0	0.00	23.85	1	2,901	0.03%
2021/05/21	2	23.30	0	0.00	23.40	2	2,906	0.07%
2021/05/20	11	22.87	0	0.00	22.80	11	2,901	0.38%
2021/05/18	0	0.00	14	22.15	22.85	-14	2,896	-0.48%
2021/05/17	3	22.17	0	0.00	21.70	3	2,882	0.10%
2021/05/14	14	23.74	31	23.99	23.50	-17	2,850	-0.60%
2021/05/13	32	23.88	19	24.18	23.80	13	2,818	0.46%
2021/05/12	20	25.04	3	25.35	24.90	17	2,784	0.61%
2021/05/10	0	0.00	2	26.50	26.75	-2	2,685	-0.07%
2021/05/07	3	26.02	2	26.20	26.10	1	2,673	0.04%
2021/05/06	3	26.12	3	26.40	26.25	0	2,660	0.00%
2021/05/05	0	0.00	9	26.36	26.20	-9	2,644	-0.34%
2021/05/04	24	26.29	18	26.48	25.95	6	2,634	0.23%
2021/05/03	8	27.14	0	0.00	26.75	8	2,589	0.31%
2021/04/29	1	27.65	0	0.00	27.50	1	2,566	0.04%
2021/04/28	0.4	28.00	19	28.33	28.15	-18.6	2,538	-0.73%
2021/04/27	9	27.75	10.4	27.71	28.00	-1.4	2,523	-0.06%
2021/04/26	0	0.00	1.4	27.35	27.50	-1.4	2,487	-0.06%
2021/04/23	30	26.99	49	27.23	27.30	-19	2,463	-0.77%
2021/04/22	12	26.95	15	28.67	26.90	-3	2,423	-0.12%
2021/04/21	22	27.13	37	27.41	27.45	-15	2,235	-0.67%
2021/04/20	13	26.77	13	26.92	27.35	0	2,190	0.00%
2021/04/19	0	0.00	1	26.50	27.05	-1	2,119	-0.05%
2021/04/16	29	26.07	29	26.24	26.30	0	2,047	0.00%
2021/04/15	0	0.00	49	26.05	26.45	-49	1,970	-2.49%
2021/04/14	16	24.93	18	25.13	25.25	-2	1,858	-0.11%
2021/04/13	33	25.38	10.1	25.61	25.20	23	1,867	1.23%
2021/04/12	16	25.42	19	25.59	25.40	-3	1,834	-0.16%
2021/04/09	13	24.94	14	25.15	25.15	-1	1,727	-0.06%
2021/04/08	2	25.10	40	24.97	25.10	-38	1,700	-2.23%
2021/04/07	0	0.00	6	24.73	24.70	-6	1,663	-0.36%
2021/04/06	24	24.61	0	0.00	24.60	24	1,669	1.44%
2021/04/01	26	24.61	0	0.00	24.50	26	1,661	1.56%
2021/03/31	12	24.69	4	24.93	24.70	8	1,668	0.48%
2021/03/30	1	24.80	12	24.84	24.80	-11	1,676	-0.66%
2021/03/29	12	24.60	5	24.74	24.65	7	1,675	0.42%
2021/03/26	7	24.47	11	24.60	24.50	-4	1,681	-0.24%
2021/03/25	17	24.32	4	24.38	24.40	13	1,684	0.77%
2021/03/24	21	24.35	10	24.32	24.40	11	1,684	0.65%
2021/03/23	31	24.23	10	24.33	24.20	21	1,682	1.25%
2021/03/22	18	24.27	12	24.44	24.45	6	1,674	0.36%
2021/03/18	4	25.15	13.5	25.11	25.40	-9.5	1,511	-0.63%
2021/03/17	0	0.00	11	24.74	24.90	-11	1,507	-0.73%
2021/03/16	2	24.45	12	24.61	24.55	-10	1,516	-0.66%
2021/03/15	23	24.40	6	24.67	24.45	17	1,521	1.12%
2021/03/12	9	24.31	9	24.49	24.45	0	1,569	0.00%
2021/03/11	2	24.30	1	24.50	24.30	1	1,640	0.06%
2021/03/10	8	24.47	0	0.00	24.45	8	1,694	0.47%
2021/03/09	3	24.88	0	0.00	24.90	3	1,695	0.18%
2021/03/08	0	24.75	1	25.45	24.85	-1	1,677	-0.06%
2021/03/05	0	0.00	3	24.90	25.00	-3	1,594	-0.19%
2021/03/04	1	24.35	1	24.20	24.35	0	1,596	0.00%
2021/03/03	1	23.90	1	23.80	24.15	0	1,622	0.00%
2021/02/26	12	23.95	12	24.10	24.10	0	1,699	0.00%
2021/02/24	1	24.65	0	0.00	24.10	1	1,992	0.05%
2021/02/23	0	0.00	10	24.60	24.55	-10	2,086	-0.48%
2021/02/22	0	0.00	2	23.93	24.15	-2	2,084	-0.10%
2021/02/19	2	23.35	8	23.58	23.70	-6	2,133	-0.28%
2021/02/18	4	23.38	43	23.42	23.45	-39	2,215	-1.76%
2021/02/17	20	23.13	20	23.49	23.10	0	2,263	0.00%
2021/02/05	0	0.00	3	22.77	22.65	-3	2,283	-0.13%
2021/02/04	8	22.58	5	22.70	22.70	3	2,303	0.13%
2021/02/03	0	0.00	15	22.79	22.80	-15	2,374	-0.63%
2021/02/02	7	22.29	26	22.57	22.75	-19	2,395	-0.79%
2021/02/01	10.8	22.40	16	22.46	22.40	-5.3	2,427	-0.22%
2021/01/29	5	22.53	14	22.70	22.25	-9	2,443	-0.37%
2021/01/28	13.2	22.65	3	22.78	22.60	10.2	2,434	0.42%
2021/01/27	6	22.93	0	0.00	23.00	6	2,432	0.25%
2021/01/26	18	22.87	5	23.15	22.85	13	2,434	0.53%
2021/01/25	13	22.81	27	23.02	23.00	-14	2,439	-0.57%
2021/01/22	11	22.80	9	22.97	22.95	2	2,437	0.08%
2021/01/21	28	22.89	44	23.11	22.80	-16	2,436	-0.66%
2021/01/20	60	23.15	5	22.90	22.80	55	2,436	2.26%
2021/01/19	34	23.81	56	24.03	23.70	-22	2,415	-0.91%
2021/01/18	70	23.62	43	23.67	23.60	27	2,429	1.11%
2021/01/15	25	24.46	0	0.00	24.10	25	2,411	1.04%
2021/01/14	23	24.60	23	24.66	24.70	0	2,386	0.00%
2021/01/13	16	24.60	35	24.78	24.75	-19	2,377	-0.80%
2021/01/12	21	24.71	4	25.13	24.60	17	2,374	0.72%
2021/01/11	4	24.88	39	24.96	24.85	-35	2,357	-1.48%
2021/01/08	47	24.54	5	24.50	24.40	42	2,326	1.81%
2021/01/07	0	0.00	92	24.54	24.85	-92	2,316	-3.97%
2021/01/06	50	24.45	18	24.23	24.10	32	2,289	1.40%
2021/01/05	39	24.99	28	25.12	24.90	11	2,251	0.49%
2021/01/04	14	24.68	15	24.87	24.80	-1	2,239	-0.04%
2020/12/30	35	24.91	30	25.08	24.80	5	2,234	0.22%
2020/12/29	0	0.00	5	24.95	24.85	-5	2,234	-0.22%
2020/12/28	5	24.70	0	0.00	24.80	5	2,218	0.23%
2020/12/25	23	24.97	5	24.90	24.90	18	2,206	0.82%
2020/12/24	0	0.00	21	25.12	25.10	-21	2,193	-0.96%
2020/12/23	5	24.50	73	24.67	24.75	-68	2,168	-3.14%
2020/12/22	92	24.66	32	24.97	24.50	60	2,173	2.76%
2020/12/21	29	24.36	70	24.64	24.85	-41	2,171	-1.89%
2020/12/18	30	24.31	5	24.27	24.30	25	2,184	1.14%
2020/12/17	51	24.57	10	24.73	24.65	41	2,193	1.87%
2020/12/16	0	0.00	44	24.70	24.80	-44	2,216	-1.98%
2020/12/15	31	24.28	56	24.48	24.40	-25	2,205	-1.13%
2020/12/14	0	0.00	77	24.15	24.30	-77	2,200	-3.50%
2020/12/11	48	23.96	15	23.90	23.80	33	2,201	1.50%
2020/12/10	103	24.26	60	24.52	24.20	43	2,173	1.98%	大買/
2020/12/09	54	24.14	101	24.29	24.30	-47	2,172	-2.16%	大賣/
2020/12/08	61	24.45	18	24.57	24.15	43	2,204	1.95%
2020/12/07	107	25.21	4	25.85	25.00	103	2,203	4.67%	大買/鉅額交易
2020/12/04	24	25.38	22.5	25.53	25.50	1.5	2,245	0.07%
2020/12/03	36	25.14	40	25.24	25.05	-4	2,217	-0.18%
2020/12/02	32	24.88	24	25.01	24.95	8	2,249	0.36%
2020/12/01	40	24.93	80	24.99	24.95	-40	2,259	-1.77%
2020/11/30	91	25.16	93	25.20	25.00	-2	2,266	-0.09%
2020/11/27	37	24.79	15	24.92	24.90	22	2,239	0.98%
2020/11/26	26	24.88	35	25.01	25.05	-9	2,252	-0.40%
2020/11/25	49	25.03	10	25.08	24.90	39	2,337	1.67%
2020/11/24	10	25.21	0	0.00	25.20	10	2,420	0.41%
2020/11/23	13	25.57	3	25.53	25.80	10	2,349	0.43%
2020/11/18	0	0.00	3	23.00	23.00	-3	2,177	-0.14%
2020/11/17	4	21.88	9	22.17	22.85	-5	2,146	-0.23%
2020/11/16	5	21.80	0	0.00	21.95	5	2,083	0.24%
2020/11/10	23	20.92	23	21.04	21.00	0	1,997	0.00%
2020/11/09	0	0.00	15	20.70	21.10	-15	2,002	-0.75%
2020/11/06	18	20.34	70	20.30	20.40	-52	1,971	-2.64%
2020/11/05	21	20.04	20	20.15	20.05	1	1,949	0.05%
2020/11/04	10	19.95	10	20.08	20.05	0	1,950	0.00%
2020/11/03	15	20.00	10	20.10	20.05	5	1,948	0.26%
2020/11/02	25	19.90	5	20.10	19.90	20	1,946	1.03%
2020/10/30	18	20.07	19	20.19	20.10	-1	1,940	-0.05%
2020/10/29	25	20.04	15	20.15	20.10	10	1,934	0.52%
2020/10/28	25	20.46	2	20.70	20.30	23	1,921	1.20%
2020/10/27	10	20.63	0	0.00	20.60	10	1,911	0.52%
2020/10/26	15	20.05	56	20.34	20.95	-41	1,906	-2.15%
2020/10/23	5	19.95	70	20.12	20.15	-65	1,880	-3.46%
2020/10/22	49	19.96	0	0.00	19.95	49	1,888	2.60%
2020/10/21	14	20.01	2	20.20	20.15	12	1,891	0.63%
2020/10/20	0	0.00	45	20.08	20.15	-45	1,900	-2.37%
2020/10/19	0	0.00	25	19.96	20.00	-25	1,901	-1.31%
2020/10/16	15	19.87	6	19.99	19.85	9	1,898	0.47%
2020/10/15	10	19.95	15	20.08	20.00	-5	1,898	-0.26%
2020/10/14	0	0.00	18	20.04	20.05	-18	1,899	-0.95%
2020/10/13	40	19.91	1	20.25	19.90	39	1,899	2.05%
2020/10/12	30	20.18	0	0.00	20.10	30	1,893	1.58%
2020/10/08	30	20.36	4	20.40	20.40	26	1,889	1.38%
2020/10/07	25	20.08	39	20.32	20.45	-14	1,881	-0.74%
2020/10/06	20	19.95	145	20.14	20.35	-125	1,886	-6.62%	大賣/鉅額交易
2020/10/05	5	19.65	30	19.82	19.80	-25	1,881	-1.33%
2020/09/30	18	19.64	35	19.75	19.75	-17	1,905	-0.89%
2020/09/29	35	19.57	32	19.67	19.65	3	1,920	0.16%
2020/09/28	21	19.30	53	19.49	19.60	-32	1,925	-1.66%
2020/09/25	49	19.44	41	19.67	19.25	8	1,932	0.41%
2020/09/24	58	19.76	26	19.72	19.55	32	1,944	1.65%
2020/09/23	91	20.39	0	0.00	20.20	91	1,973	4.61%
2020/09/22	100	21.04	17	20.90	20.85	83	1,960	4.23%
2020/09/21	25	21.43	90	21.33	21.40	-65	1,945	-3.34%
2020/09/18	53	20.96	40	21.11	20.95	13	1,919	0.68%
2020/09/17	46	20.93	45	21.01	20.95	1	1,925	0.05%
2020/09/16	49	20.92	5	21.25	20.80	44	1,923	2.29%
2020/09/15	45	21.12	13	21.25	21.05	32	1,918	1.67%
2020/09/14	83	21.12	101	21.27	21.20	-18	1,914	-0.94%	大賣/
2020/09/11	43	21.56	9	21.77	21.20	34	1,886	1.80%
2020/09/10	1	22.20	0	0.00	22.05	1	1,830	0.05%
2020/09/09	3	22.00	65	21.55	22.30	-62	1,780	-3.48%
2020/09/08	66	21.29	5	21.20	20.95	61	1,663	3.67%
2020/09/07	5	21.30	31	21.51	21.75	-26	1,626	-1.60%
2020/09/04	17	20.66	42	20.91	21.10	-25	1,579	-1.58%
2020/09/03	35	20.86	26	21.03	20.90	9	1,549	0.58%
2020/09/02	55	20.90	25.1	21.04	20.90	29.9	1,528	1.96%
2020/09/01	43	20.64	45	20.84	21.00	-2	1,513	-0.13%
2020/08/31	16	20.65	0	0.00	20.80	16	1,462	1.09%
2020/08/28	10	20.45	105	19.70	20.20	-95	1,362	-6.97%	大賣/
2020/08/27	80	19.43	0	0.00	19.25	80	1,245	6.42%
2020/08/26	27	19.55	19	19.66	19.60	8	1,224	0.65%
2020/08/25	22	19.29	32	19.41	19.50	-10	1,196	-0.84%
2020/08/24	30	19.20	13	19.38	19.40	17	1,151	1.48%
2020/08/21	0	0.00	1	18.50	18.60	-1	1,055	-0.09%
2020/08/17	1	18.60	1	18.60	18.60	0	978	0.00%
2020/08/14	1	18.10	0	0.00	18.00	1	934	0.11%
2020/08/12	0	0.00	10	17.65	17.70	-10	907	-1.10%
2020/08/05	0	0.00	2	17.40	17.40	-2	938	-0.21%
2020/07/17	0	0.00	2	17.80	17.75	-2	995	-0.20%
2020/07/15	2	17.88	2	17.80	17.80	0	1,022	0.00%
2020/07/13	2	17.85	0	0.00	18.00	2	1,035	0.19%
2020/07/09	0	0.00	0.6	18.10	18.20	-0.6	1,032	-0.06%
2020/07/08	0	0.00	3	17.87	18.05	-3	1,027	-0.29%
2020/07/06	0	0.00	0.3	17.75	17.85	-0.3	1,039	-0.03%
2020/07/03	0	0.00	4	17.61	17.70	-4	1,039	-0.38%
2020/07/02	6	18.34	1	18.35	18.45	5	1,020	0.49%
2020/06/29	0	0.00	2	17.95	17.90	-2	957	-0.21%
2020/06/24	2	18.05	0	0.00	18.05	2	953	0.21%
2020/06/22	1	18.25	1	18.15	18.00	0	971	0.00%
2020/06/17	0	0.00	1	18.15	18.30	-1	993	-0.10%
2020/06/16	2	17.90	0	0.00	18.20	2	1,000	0.20%
2020/06/09	0	0.00	1.6	18.05	18.10	-1.6	1,015	-0.16%
2020/06/08	0	0.00	0.4	18.15	18.15	-0.4	1,016	-0.04%
2020/06/04	0	0.00	1	18.55	18.50	-1	1,015	-0.10%
2020/06/02	0	0.00	1	18.15	18.00	-1	994	-0.10%
2020/06/01	1	17.75	0	0.00	18.00	1	999	0.10%
2020/05/26	0	0.00	1	17.95	17.80	-1	994	-0.10%
2020/05/22	2	18.00	0	0.00	18.00	2	987	0.20%
2020/05/19	0	0.00	1	18.05	18.25	-1	965	-0.10%
2020/05/18	0	0.00	12	18.00	18.05	-12	957	-1.25%
2020/05/15	1	17.90	0	0.00	17.95	1	947	0.11%
2020/05/14	2	17.73	4	18.15	17.90	-2	940	-0.21%
2020/05/11	3	17.85	0	0.00	18.00	3	915	0.33%
2020/05/07	1	18.00	0	0.00	18.00	1	903	0.11%
2020/05/06	0	0.00	1	18.05	17.95	-1	910	-0.11%
2020/05/05	1	17.90	2	17.65	17.85	-1	890	-0.11%
2020/05/04	2	17.75	0	0.00	17.80	2	883	0.23%
2020/04/30	1	17.95	0	0.00	18.00	1	887	0.11%
2020/04/29	2	17.78	0	0.00	17.85	2	888	0.22%
2020/04/27	0	0.00	1	17.45	17.45	-1	892	-0.11%
2020/04/22	1	16.90	1	16.90	17.10	0	909	0.00%
2020/04/16	0	0.00	3	17.15	17.15	-3	901	-0.33%
2020/04/15	0	0.00	2	17.00	17.10	-2	891	-0.22%
2020/04/14	2	16.80	0	0.00	16.85	2	888	0.23%
2020/04/13	0	0.00	1	16.65	16.70	-1	878	-0.11%
2020/04/10	0	0.00	2	16.40	16.65	-2	861	-0.23%
2020/04/09	3	16.27	0	0.00	16.30	3	851	0.35%
2020/04/07	0	0.00	1	15.45	15.50	-1	812	-0.12%
2020/04/06	1	15.15	0	0.00	15.20	1	809	0.12%
2020/04/01	5	14.95	0	0.00	15.15	5	826	0.61%
2020/03/31	1	14.95	0	0.00	14.85	1	817	0.12%
2020/03/27	0	0.00	1	14.75	14.70	-1	803	-0.12%
2020/03/26	1	14.70	0	0.00	14.70	1	783	0.13%
2020/03/13	0	0.00	1	15.25	15.60	-1	639	-0.16%
2020/03/12	10	16.50	0	0.00	16.45	10	625	1.60%
2020/03/10	10	17.30	1	17.55	17.55	9	608	1.48%
2020/03/09	1	18.10	0	0.00	17.70	1	603	0.17%
2020/03/06	0	0.00	1	18.30	18.40	-1	583	-0.17%
2020/02/27	0	0.00	2	18.43	18.50	-2	576	-0.35%
2020/02/24	0	0.00	1	18.50	18.50	-1	619	-0.16%
2020/02/21	1	18.50	0	0.00	18.55	1	641	0.16%
2020/02/20	0	0.00	3	18.60	18.55	-3	650	-0.46%
2020/02/19	2	18.50	0	0.00	18.60	2	652	0.31%
2020/02/18	0	0.00	2	18.40	18.50	-2	651	-0.31%
2020/02/17	2	18.45	0	0.00	18.50	2	654	0.31%
2020/02/10	0	0.00	1	18.10	18.10	-1	684	-0.15%
2020/02/04	0	0.00	1	18.40	18.45	-1	665	-0.15%
2020/02/03	3	18.48	0	0.00	18.40	3	660	0.45%
2020/01/30	0	0.00	2	18.90	18.85	-2	638	-0.31%
2020/01/20	0	0.00	1	19.80	19.70	-1	618	-0.16%
2020/01/17	0	0.00	0.5	19.25	19.40	-0.5	606	-0.08%
2020/01/13	1	19.00	2	18.98	19.20	-1	630	-0.16%
2020/01/03	0	0.00	20	18.80	18.80	-20	691	-2.89%
2019/12/31	1	18.95	0	0.00	18.85	1	681	0.15%
2019/12/26	0	0.00	24	18.80	18.70	-24	649	-3.70%
2019/12/19	20	18.75	0	0.00	18.75	20	652	3.07%
2019/12/18	2	18.80	8	18.75	18.80	-6	652	-0.92%
2019/11/25	2	19.30	1	18.95	18.95	1	619	0.16%
2019/11/22	0	0.00	2	19.35	19.35	-2	603	-0.33%
2019/11/21	6	19.38	0.7	19.40	19.50	5.3	596	0.88%
2019/11/20	3	19.15	1	19.40	19.40	2	575	0.35%
2019/11/12	0	0.00	1	19.05	19.05	-1	550	-0.18%
2019/11/11	3	18.85	0	0.00	19.05	3	540	0.55%
2019/10/25	0	0.00	3	18.97	19.00	-3	550	-0.54%
2019/10/24	2	18.90	0	0.00	19.00	2	549	0.36%
2019/09/18	0	0.00	1	18.85	18.85	-1	690	-0.14%
2019/08/26	3	18.70	0	0.00	18.60	3	903	0.33%
2019/08/13	0	0.00	1	18.40	18.45	-1	924	-0.11%
2019/08/12	0	0.00	5	18.55	18.60	-5	919	-0.54%
2019/08/08	1	18.55	0	0.00	18.70	1	916	0.11%
2019/08/01	0	19.00	0	0.00	19.00	0	963	0.00%
2019/07/24	0	0.00	1	20.30	19.80	-1	941	-0.11%
2019/07/23	0.1	19.65	0	0.00	19.75	0.1	905	0.01%
2019/07/19	1	19.35	0	0.00	19.35	1	888	0.11%
2019/07/18	0	0.00	25	19.20	19.30	-25	883	-2.83%
2019/07/17	0	0.00	1	19.30	19.25	-1	877	-0.11%
2019/07/15	1	19.30	0	0.00	19.50	1	854	0.12%
2019/07/10	5	19.30	0	0.00	19.70	5	830	0.60%
2019/07/09	0	0.00	2	19.38	19.35	-2	806	-0.25%
2019/07/08	0	0.00	1	19.60	19.60	-1	782	-0.13%
2019/07/05	3	19.33	4	19.63	19.50	-1	766	-0.13%
2019/07/04	0	0.00	1	18.30	18.70	-1	697	-0.14%
2019/07/02	0	0.00	1	18.00	18.10	-1	674	-0.15%
2019/06/24	0	0.00	3	17.52	17.65	-3	699	-0.43%
2019/06/21	1	18.05	0	0.00	17.95	1	694	0.14%
2019/06/20	1	18.05	0	0.00	18.10	1	675	0.15%
2019/06/19	0	0.00	1	18.15	18.10	-1	666	-0.15%
2019/06/18	2	18.38	0	0.00	18.10	2	660	0.30%
2019/06/17	0	0.00	1	18.15	18.20	-1	656	-0.15%
2019/06/13	0	0.00	2	18.15	18.15	-2	662	-0.30%
2019/06/12	3	18.05	5	18.05	18.15	-2	663	-0.30%
2019/06/11	4	18.70	3	18.82	18.55	1	643	0.16%
2019/06/10	29	17.98	1.6	18.17	18.40	27.4	591	4.63%
2019/05/23	0	0.00	1.1	17.64	17.50	-1.1	587	-0.18%
2019/05/22	0	0.00	1	17.60	17.70	-1	601	-0.17%
2019/05/21	0	0.00	2	17.80	17.60	-2	605	-0.33%
2019/05/10	0	0.00	24	17.50	17.40	-24	582	-4.12%
2019/05/07	24	17.50	9	17.80	17.75	15	536	2.80%
2019/04/22	0	0.00	0.7	17.25	17.35	-0.7	518	-0.14%
2019/04/15	0	0.00	0.1	17.25	17.35	-0.1	534	-0.02%
2019/04/11	0	0.00	1	17.60	17.55	-1	535	-0.19%
2019/04/08	0	0.00	39	17.65	17.70	-39	541	-7.21%
2019/04/02	0	0.00	2.8	17.59	17.80	-2.8	529	-0.53%
2019/04/01	1	17.50	1	17.55	17.50	0	524	0.00%
2019/03/28	0	0.00	1	17.35	17.35	-1	519	-0.19%
2019/03/27	1	17.25	0	0.00	17.25	1	516	0.19%
2019/03/21	0	0.00	4	17.30	17.30	-4	511	-0.78%
2019/03/20	8	17.40	0	0.00	17.35	8	512	1.56%
2019/03/14	0	0.00	13	17.59	17.60	-13	495	-2.63%
2019/03/06	0	0.00	2	17.78	17.90	-2	483	-0.41%
2019/02/21	0	0.00	1	17.00	16.85	-1	419	-0.24%
2019/02/18	41	15.77	1	15.95	16.20	40	383	10.42%
2019/02/12	0	0.00	1	15.20	15.30	-1	365	-0.27%
2019/01/29	1	15.20	0	0.00	15.20	1	373	0.27%
2019/01/28	0	0.00	2	15.15	15.15	-2	374	-0.53%
2019/01/04	0	0.00	2	15.45	15.55	-2	397	-0.50%
2018/12/24	0	0.00	2	15.40	15.45	-2	451	-0.44%
2018/12/20	0	0.00	1.6	15.33	15.40	-1.6	445	-0.36%
2018/12/19	0	0.00	3	15.30	15.35	-3	447	-0.67%
2018/12/17	0	0.00	2	15.40	15.40	-2	460	-0.43%
2018/12/05	1	15.10	0	0.00	15.20	1	469	0.21%
2018/12/04	0	0.00	2	15.35	15.25	-2	473	-0.42%
2018/11/29	2	15.20	0	0.00	15.45	2	457	0.44%
2018/11/28	1	15.10	0	0.00	15.10	1	443	0.23%
2018/11/14	0	0.00	20	14.75	14.85	-20	423	-4.72%
2018/11/13	0	0.00	1	14.80	14.80	-1	420	-0.24%
2018/11/08	0	0.00	2	14.60	14.70	-2	409	-0.49%
2018/11/05	1	14.20	0	0.00	14.30	1	400	0.25%
2018/10/31	0	0.00	2	14.25	14.30	-2	401	-0.50%
2018/10/15	1	14.35	0	0.00	14.40	1	369	0.27%
2018/09/25	0	0.00	1	15.30	15.20	-1	262	-0.38%
2018/09/21	0	0.00	1	15.05	15.05	-1	253	-0.39%
2018/09/20	0	0.00	1	14.90	14.90	-1	241	-0.41%
2018/09/18	0	0.00	1	14.85	14.85	-1	238	-0.42%
2018/09/13	0	0.00	1	14.95	14.90	-1	250	-0.40%
2018/09/10	2	14.80	2	14.65	14.50	0	240	0.00%
2018/09/07	0	0.00	1	14.55	14.35	-1	236	-0.42%
2018/09/05	15	14.52	2	14.65	14.50	13	241	5.38%
2018/09/04	3	14.35	0	0.00	14.35	3	230	1.30%
2018/09/03	0	0.00	2	14.25	14.30	-2	237	-0.84%
2018/08/24	1	14.05	0	0.00	14.00	1	303	0.33%
2018/08/14	2	14.00	0	0.00	14.05	2	310	0.64%
2018/07/31	1	14.00	0	0.00	14.05	1	310	0.32%
2018/07/26	1	14.10	0	0.00	14.10	1	305	0.33%
2018/07/23	1	14.05	0	0.00	14.05	1	306	0.33%
2018/06/27	4	14.55	0	0.00	14.55	4	315	1.27%
2018/06/22	0	0.00	1	15.10	15.10	-1	301	-0.33%
2018/05/04	0	0.00	0.1	15.00	15.05	-0.1	369	-0.02%
2018/05/02	0	0.00	0.2	15.00	15.05	-0.2	380	-0.05%
2018/04/27	0	0.00	2.4	14.89	14.90	-2.4	402	-0.60%
2018/04/25	0	0.00	2	14.95	14.95	-2	415	-0.48%
2018/04/09	0	0.00	1	15.15	15.15	-1	513	-0.19%
2018/03/31	1	15.00	0	0.00	15.00	1	553	0.18%
2018/03/30	3	15.00	0	0.00	14.95	3	562	0.53%
2018/03/27	0	0.00	0.2	14.95	15.05	-0.2	620	-0.03%
2018/03/13	0	0.00	3	15.20	15.25	-3	732	-0.41%
2018/02/26	0.5	15.40	0	0.00	15.45	0.5	898	0.06%
2018/01/29	0	0.00	1	16.35	16.35	-1	919	-0.11%
2018/01/26	0	0.00	1	16.45	16.45	-1	913	-0.11%
2018/01/11	2	16.10	2	16.10	16.10	0	894	0.00%
2018/01/08	0	0.00	4	16.35	16.30	-4	889	-0.45%
2018/01/03	1	16.10	0	0.00	16.20	1	879	0.11%