鑫永銓 (2114)-凱基-松山券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
103.0
漲跌
▼0.5
漲幅
-0.48%
成交量
34張
產業
上市橡膠類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	101.50	0	0.00	101.00	0	71	0.00%
2024/06/04	10	106.00	0	105.50	105.50	10	75	13.22%
2024/06/03	7	106.00	0	0.00	106.00	7	76	9.11%
2024/05/27	0	0.00	1	112.50	110.50	-1	65	-1.53%
2024/05/16	1	107.00	0	0.00	107.00	1	59	1.67%
2024/05/15	0	0.00	1	107.50	107.50	-1	59	-1.68%
2024/05/14	1	106.50	0	0.00	106.50	1	58	1.70%
2024/04/08	0	0.00	1	108.50	109.00	-1	45	-2.21%
2023/12/18	0	0.00	1	108.50	108.00	-1	31	-3.20%
2023/11/08	0	105.50	0	0.00	105.00	0	24	0.01%
2023/09/01	1	103.50	0	0.00	103.50	1	27	3.61%
2023/08/23	2	99.40	0	0.00	99.10	2	29	6.80%
2023/03/16	0	0.00	1	99.10	99.10	-1	19	-5.10%
2022/11/14	1	94.00	0	0.00	94.50	1	36	2.74%
2022/03/18	4	131.00	0	0.00	131.50	4	111	3.59%
2022/03/02	1	128.50	0	0.00	128.50	1	60	1.66%
2022/01/24	0	118.00	0	0.00	119.50	0	54	0.00%
2021/12/24	0	0.00	1	121.00	120.00	-1	83	-1.20%
2021/10/22	1	124.50	0	0.00	129.00	1	221	0.45%
2021/08/25	0	0.00	1	157.50	157.50	-1	279	-0.36%
2021/08/20	1	142.50	0	0.00	143.00	1	249	0.40%
2021/08/19	0	0.00	1	144.50	142.00	-1	247	-0.40%
2021/08/18	1	138.50	0	0.00	146.00	1	246	0.41%
2021/08/10	0	0.00	1	157.00	150.00	-1	229	-0.43%
2021/08/09	0	0.00	1	159.00	156.00	-1	227	-0.44%
2021/07/28	0	0.00	1	142.00	145.50	-1	226	-0.44%
2021/07/21	2	145.25	0	0.00	143.00	2	248	0.80%
2021/07/13	1	147.00	0	145.00	145.00	1	268	0.37%
2021/07/09	0	0.00	1	149.00	149.00	-1	265	-0.38%
2021/07/07	1	155.00	1	154.00	153.00	0	266	0.00%
2021/06/09	1	124.50	0	0.00	124.50	1	296	0.34%
2021/06/08	0	0.00	1	123.00	126.00	-1	298	-0.34%
2021/06/04	0	0.00	3	121.00	120.00	-3	304	-0.98%
2021/05/25	1	119.50	0	0.00	119.50	1	387	0.26%
2021/05/20	10	115.50	0	0.00	115.00	10	400	2.50%
2021/05/19	0	0.00	1	116.00	117.50	-1	403	-0.25%
2021/05/18	0	0.00	1	115.00	117.50	-1	408	-0.24%
2021/05/17	1	112.00	0	0.00	108.00	1	409	0.24%
2021/05/14	0	0.00	1	118.00	116.50	-1	402	-0.25%
2021/05/13	0	0.00	20	115.00	115.50	-20	399	-5.01%
2021/05/12	0	0.00	10	112.50	116.50	-10	396	-2.52%
2021/05/11	1	119.50	0	0.00	118.50	1	387	0.26%
2021/05/06	1	124.00	0	0.00	122.50	1	379	0.26%
2021/05/05	0	0.00	1	124.00	123.50	-1	377	-0.26%
2021/05/04	1	119.50	0	0.00	123.50	1	376	0.27%
2021/04/27	0	0.00	2	142.00	142.50	-2	349	-0.57%
2021/04/23	0	0.00	1	136.50	136.50	-1	332	-0.30%
2021/04/22	1	131.50	0	0.00	132.00	1	324	0.31%
2021/04/07	0	130.00	0	0.00	131.50	0	295	0.00%
2021/03/26	0	0.00	1	133.00	133.00	-1	270	-0.37%
2021/03/19	1	120.50	0	0.00	122.50	1	223	0.45%
2021/03/12	0	0.00	0	122.00	121.00	0	212	-0.01%
2021/03/10	0	0.00	1	121.00	120.00	-1	207	-0.48%
2021/03/08	1	121.50	0	0.00	123.50	1	186	0.54%
2021/03/04	0	0.00	1.2	122.77	121.50	-1.2	150	-0.79%
2021/03/03	0	0.00	0.1	111.00	112.00	-0.1	133	-0.04%
2021/03/02	0	0.00	1.1	111.86	111.00	-1.1	129	-0.85%
2021/02/22	0	0.00	1	108.00	108.00	-1	112	-0.89%
2021/02/18	0	0.00	1	102.00	99.40	-1	101	-0.99%
2021/01/27	0	0.00	1	89.20	88.80	-1	87	-1.15%
2021/01/11	0	0.00	7	89.00	89.00	-7	79	-8.79%
2020/12/30	0	0.00	1	90.40	91.40	-1	71	-1.40%
2020/12/23	0	0.00	8	86.00	86.20	-8	58	-13.72%
2020/12/21	0	0.00	0.1	86.50	86.50	-0.1	59	-0.11%
2020/12/11	0	0.00	2	86.80	86.70	-2	58	-3.42%
2020/12/08	0	0.00	13	84.55	85.30	-13	52	-24.83%
2020/12/07	0	0.00	5	84.14	84.40	-5	51	-9.79%
2020/12/04	0	0.00	3	84.20	84.20	-3	50	-5.93%
2020/12/03	0	0.00	2	84.50	83.70	-2	52	-3.80%
2020/12/01	0	0.00	8	83.71	83.80	-8	54	-14.64%
2020/11/26	0	0.00	12	83.75	83.80	-12	60	-19.72%
2020/11/25	0	0.00	21	83.30	83.50	-21	72	-29.10%
2020/11/23	0	0.00	1	82.70	82.80	-1	71	-1.39%
2020/11/10	0	0.00	1	82.90	82.90	-1	77	-1.28%
2020/11/03	0	0.00	25	81.15	81.80	-25	78	-31.80%
2020/10/12	1	81.30	0	0.00	81.10	1	91	1.09%
2020/09/15	0	0.00	1	80.60	80.80	-1	128	-0.78%
2020/09/08	0	0.00	30	82.12	81.70	-30	130	-22.98%
2020/08/31	2	84.20	0	0.00	83.90	2	123	1.62%
2020/08/27	0	0.00	1	81.40	81.60	-1	111	-0.90%
2020/08/11	1	78.90	0	0.00	78.70	1	107	0.93%
2020/07/03	0	0.00	2	83.20	83.30	-2	109	-1.82%
2020/07/02	2	82.90	0	0.00	83.10	2	108	1.84%
2020/06/19	0	0.00	1	82.60	81.90	-1	101	-0.99%
2020/06/17	8	82.00	0	0.00	82.50	8	100	7.99%
2020/06/15	11	81.55	0	0.00	80.80	11	102	10.76%
2020/06/11	9	82.14	0	0.00	81.10	9	105	8.56%
2020/05/18	1	80.80	1	80.90	80.70	0	99	0.00%
2020/04/30	0	0.00	1	79.50	79.90	-1	77	-1.30%
2020/04/29	0	0.00	1	79.00	79.00	-1	75	-1.33%
2020/04/28	1	78.00	0	0.00	78.60	1	73	1.36%
2020/04/21	1	77.00	0	0.00	76.90	1	64	1.55%
2020/04/10	2	75.20	0	0.00	75.20	2	54	3.65%
2020/03/19	0	0.00	2	67.50	64.00	-2	50	-3.96%
2020/02/03	2	81.80	0	0.00	81.70	2	39	5.12%
2020/01/20	0	0.00	1	83.00	83.20	-1	37	-2.66%
2020/01/06	1	82.50	0	0.00	82.40	1	36	2.74%
2019/12/02	0	0.00	3	83.03	83.00	-3	28	-10.65%
2019/11/27	0	0.00	1	83.20	83.10	-1	27	-3.59%
2019/10/14	0	0.00	3	83.20	83.40	-3	43	-6.87%
2019/08/23	0	0.00	6	81.00	82.50	-6	50	-11.96%
2019/07/29	0	0.00	1	89.20	89.20	-1	37	-2.64%
2019/07/05	2	88.80	0	0.00	89.60	2	38	5.25%
2019/04/30	15	86.27	0	0.00	86.20	15	35	42.84%
2019/03/26	3	87.20	0	0.00	87.30	3	28	10.40%
2019/03/12	4	86.80	0	0.00	86.30	4	23	16.81%
2019/03/11	9	84.96	0	0.00	86.30	9	23	38.57%
2019/03/08	0	0.00	6	84.40	84.40	-6	22	-26.26%
2019/02/22	0	0.00	3	82.00	82.00	-3	21	-13.85%
2019/02/18	2	82.60	0	0.00	82.50	2	19	10.02%
2019/02/15	17	82.82	0	0.00	83.00	17	19	87.11%
2019/02/14	19	83.05	0	0.00	83.10	19	18	100.26%
2019/02/12	13	83.01	0	0.00	83.30	13	17	73.80%
2019/02/11	13	82.83	0	0.00	83.20	13	16	79.92%
2019/01/03	1	80.70	0	0.00	80.70	1	22	4.53%
2018/12/28	2	79.95	0	0.00	79.80	2	22	8.72%
2018/10/19	1	79.80	0	0.00	79.30	1	29	3.35%
2018/10/18	1	80.20	0	0.00	80.10	1	29	3.40%
2018/09/25	0	0.00	3	94.20	94.30	-3	28	-10.52%
2018/08/23	1	93.00	0	0.00	93.00	1	35	2.81%
2018/08/15	0	0.00	1	90.90	91.50	-1	35	-2.78%
2018/08/13	6	91.80	0	0.00	91.00	6	36	16.64%
2018/08/10	2	92.00	0	0.00	92.10	2	35	5.59%
2018/07/23	3	91.00	0	0.00	90.60	3	39	7.64%
2018/06/06	1	96.00	0	0.00	94.50	1	44	2.24%
2018/05/21	0	0.00	1	90.00	90.20	-1	43	-2.31%
2018/05/14	10	90.35	0	0.00	89.80	10	46	21.34%
2018/05/09	3	89.00	0	0.00	89.40	3	45	6.60%
2018/05/07	5	88.00	0	0.00	88.00	5	45	10.92%
2018/05/04	3	88.20	0	0.00	88.50	3	45	6.55%
2018/05/02	10	89.45	0	0.00	89.40	10	45	21.96%
2018/04/24	1	88.50	0	0.00	88.30	1	47	2.12%
2018/04/10	0	0.00	1	90.80	90.70	-1	49	-2.04%
2018/02/21	0	0.00	1	87.40	87.80	-1	45	-2.21%