台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)
可現股當沖
  • 股價
    19.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.52%
  • 成交量
    311
  • 產業
    上市 汽車類股
  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏旭-KY (2243)籌碼相關-凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/03019.9500.0019.3005250.00%
2024/01/11221.304121.4219.45-39466-8.37%
2023/12/13919.85620.0619.7533620.83%
2023/12/121020.641320.7120.80-3338-0.89%
2023/11/16118.40418.3518.15-3299-1.00%
2023/11/15918.65819.0818.4013030.33%
2023/11/141018.45318.3018.3572862.44%
2023/11/13417.85417.3017.1502630.00%
2023/09/01816.20816.1016.0502150.00%
2023/08/15415.10414.9014.9501800.00%
2023/07/31115.8500.0016.0511860.54%
2023/07/27116.5000.0016.4012020.49%
2023/07/25216.7500.0016.4022100.95%
2023/06/010.118.5500.0018.400.11,3260.01%
2023/05/103019.9300.0019.75301,6951.77%
2023/05/040.219.6500.0019.600.21,7560.01%
2023/04/1300.00522.0822.50-51,714-0.29%
2023/04/12522.6600.0022.5051,7640.28%
2023/03/300.421.9300.0021.300.41,7610.02%
2023/03/270.122.3800.0022.400.11,7140.01%
2023/03/240.523.0400.0022.700.51,6960.03%
2023/03/22124.05123.9523.9501,6280.00%
2023/03/2100.00523.6023.55-51,605-0.31%
2023/03/2000.00824.2923.80-81,565-0.51%
2023/03/17724.67823.6924.50-11,490-0.07%
2023/03/161323.31923.4423.1041,3820.29%
2023/03/153724.063424.0223.7531,3130.23%
2023/03/10122.65222.6822.00-11,165-0.09%
2023/03/09724.37723.2422.5001,1160.00%
2023/03/08722.79322.5722.9049570.42%
2023/03/07121.4500.0020.8518750.11%
2023/03/06420.75520.5720.75-1833-0.12%
2023/02/24320.00320.0019.7007190.00%
2023/02/2300.001618.3518.80-16655-2.44%
2023/02/22717.6800.0017.7575931.18%
2023/02/14317.9500.0018.3034940.61%
2023/02/132119.141518.5917.8564811.25%
2023/02/074018.735418.6618.05-14386-3.62%
2023/02/061418.4500.0018.45143414.10%
2022/12/3000.00315.9016.35-3251-1.19%
2022/12/29315.821714.8716.00-14194-7.21%
2022/12/283714.552014.5314.551713112.96%
2022/12/211613.451613.3513.4501040.00%
2022/11/281914.101914.1013.5001200.00%
2022/11/0700.00613.2513.25-6209-2.87%
2022/11/043413.102813.1013.1062182.74%
2022/06/1600.00117.3516.50-11,174-0.09%
2022/06/14117.3000.0017.2011,1910.08%
2022/05/2400.00519.3217.80-51,041-0.48%
2022/05/231420.10819.8019.5569910.60%
2022/04/20119.2000.0018.9017850.13%
2022/03/30519.37518.5318.0004110.00%
2022/03/212817.073317.0016.10-5210-2.37%
2022/03/182315.743815.4516.05-15208-7.20%
2022/03/172014.6000.0014.60202228.98%
2022/01/111819.251819.2518.5006180.00%
2021/12/133020.753420.7420.10-41,283-0.31%
2021/12/07219.2500.0019.3021,4670.14%
2021/11/10221.10120.5520.7511,6170.06%
2021/11/09119.9500.0019.9511,5810.06%
2021/10/26220.2000.0020.1521,4670.14%
2021/10/15820.861819.9021.25-101,296-0.77%
2021/10/142219.351219.3519.35101,1990.83%
2021/10/131517.601517.6017.6001,1540.00%
2021/09/16217.48217.3516.2508870.00%
2021/09/1000.001216.3014.90-12481-2.49%
2021/09/091215.3000.0015.30123883.09%
2021/08/2600.00112.2511.70-1245-0.41%
2021/08/18513.50513.2513.3001830.00%
2021/08/16113.6000.0013.6011290.77%
2021/01/2800.00311.5011.70-3175-1.71%
2020/12/1600.00113.3013.00-1176-0.57%
2020/12/02112.8000.0012.8011640.61%
2020/11/271312.832313.0812.85-1094-10.63%
2020/11/261012.3500.0012.35108411.77%
2020/10/0800.001013.5012.70-10114-8.77%
2020/09/071011.5300.0011.70101039.66%
2020/05/0800.0029.9610.25-241-4.84%
2020/05/0639.7619.689.532424.74%
2020/01/16117.1000.0016.6011310.76%
2020/01/15217.5000.0017.2521241.60%
2020/01/0700.00114.6014.30-189-1.11%
2019/12/30114.0000.0014.201891.11%
2019/12/0400.00113.8012.90-162-1.61%
2019/11/26111.9000.0012.001323.07%
2019/11/1900.00212.2512.15-234-5.78%
2019/09/26115.3000.0015.101731.35%
2019/09/04115.0000.0015.051771.30%
2019/08/05816.693216.7014.75-2468-34.81%
2019/05/22114.6000.0014.7511870.53%
2019/05/14414.54314.5014.8511840.54%
2019/05/13116.1000.0015.9011780.56%
2019/04/162017.8500.0018.002016512.07%
2019/03/18120.50121.7020.6001090.00%
2019/03/1500.00521.9422.40-5102-4.88%
2019/03/1400.00523.0522.30-599-5.03%
2019/03/13222.3000.0022.302922.16%
2019/03/12522.6500.0022.805806.23%
2019/03/11420.743521.1521.15-3157-54.32%
2019/03/0800.004119.2419.25-4136-111.62%
2019/01/02119.5000.0019.501382.63%
2018/12/2000.00119.8019.80-135-2.84%
2018/11/21119.0000.0019.001234.20%
2018/11/1600.00122.7020.75-126-3.81%
2018/11/1500.00220.9020.90-225-7.86%
2018/11/07117.4000.0017.401244.12%
2018/10/30118.0000.0018.001244.12%
2018/09/0600.00421.5022.00-427-14.37%
2018/08/0800.00124.7525.15-128-3.51%
2018/08/07125.5000.0025.151293.41%
2018/06/20131.00130.9031.500840.00%
2018/06/062331.6700.0031.40237829.29%
2018/05/231332.1600.0031.95138615.05%
2018/05/1500.00131.7031.65-187-1.14%
2018/05/11131.8000.0031.851871.14%
2018/05/07133.1000.0032.801841.19%
2018/05/0200.00635.0835.20-669-8.59%
2018/04/30131.5000.0032.001671.48%
2018/04/19533.1000.0033.005687.31%
2018/04/13537.2000.0037.005637.88%
2018/04/1200.00542.0539.85-559-8.40%
2018/04/1100.00538.2538.25-548-10.34%
2018/03/3000.00133.0033.30-146-2.16%
2018/03/28131.3000.0032.751492.01%
2018/03/22534.0600.0033.905618.18%
2018/03/0900.00135.5034.60-172-1.37%
2018/03/0700.00133.9033.50-177-1.29%
2018/03/01235.7500.0035.952862.30%
2018/02/2700.00139.0038.40-188-1.14%
2018/02/2600.00236.1536.90-285-2.33%
2018/02/2300.00133.5033.55-188-1.13%
2018/02/07235.1000.0034.3021161.72%
2018/02/06136.0000.0034.2011310.76%
2018/01/19141.8000.0041.3513690.27%
宏旭-KY 相關文章
宏旭-KY 相關影音