宏旭-KY (2243)-凱基-松山券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
18.75
漲跌
▼0.35
漲幅
-1.83%
成交量
314張
產業
上市汽車類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	19.95	0	0.00	19.30	0	525	0.00%
2024/01/11	2	21.30	41	21.42	19.45	-39	466	-8.37%
2023/12/13	9	19.85	6	20.06	19.75	3	362	0.83%
2023/12/12	10	20.64	13	20.71	20.80	-3	338	-0.89%
2023/11/16	1	18.40	4	18.35	18.15	-3	299	-1.00%
2023/11/15	9	18.65	8	19.08	18.40	1	303	0.33%
2023/11/14	10	18.45	3	18.30	18.35	7	286	2.44%
2023/11/13	4	17.85	4	17.30	17.15	0	263	0.00%
2023/09/01	8	16.20	8	16.10	16.05	0	215	0.00%
2023/08/15	4	15.10	4	14.90	14.95	0	180	0.00%
2023/07/31	1	15.85	0	0.00	16.05	1	186	0.54%
2023/07/27	1	16.50	0	0.00	16.40	1	202	0.49%
2023/07/25	2	16.75	0	0.00	16.40	2	210	0.95%
2023/06/01	0.1	18.55	0	0.00	18.40	0.1	1,326	0.01%
2023/05/10	30	19.93	0	0.00	19.75	30	1,695	1.77%
2023/05/04	0.2	19.65	0	0.00	19.60	0.2	1,756	0.01%
2023/04/13	0	0.00	5	22.08	22.50	-5	1,714	-0.29%
2023/04/12	5	22.66	0	0.00	22.50	5	1,764	0.28%
2023/03/30	0.4	21.93	0	0.00	21.30	0.4	1,761	0.02%
2023/03/27	0.1	22.38	0	0.00	22.40	0.1	1,714	0.01%
2023/03/24	0.5	23.04	0	0.00	22.70	0.5	1,696	0.03%
2023/03/22	1	24.05	1	23.95	23.95	0	1,628	0.00%
2023/03/21	0	0.00	5	23.60	23.55	-5	1,605	-0.31%
2023/03/20	0	0.00	8	24.29	23.80	-8	1,565	-0.51%
2023/03/17	7	24.67	8	23.69	24.50	-1	1,490	-0.07%
2023/03/16	13	23.31	9	23.44	23.10	4	1,382	0.29%
2023/03/15	37	24.06	34	24.02	23.75	3	1,313	0.23%
2023/03/10	1	22.65	2	22.68	22.00	-1	1,165	-0.09%
2023/03/09	7	24.37	7	23.24	22.50	0	1,116	0.00%
2023/03/08	7	22.79	3	22.57	22.90	4	957	0.42%
2023/03/07	1	21.45	0	0.00	20.85	1	875	0.11%
2023/03/06	4	20.75	5	20.57	20.75	-1	833	-0.12%
2023/02/24	3	20.00	3	20.00	19.70	0	719	0.00%
2023/02/23	0	0.00	16	18.35	18.80	-16	655	-2.44%
2023/02/22	7	17.68	0	0.00	17.75	7	593	1.18%
2023/02/14	3	17.95	0	0.00	18.30	3	494	0.61%
2023/02/13	21	19.14	15	18.59	17.85	6	481	1.25%
2023/02/07	40	18.73	54	18.66	18.05	-14	386	-3.62%
2023/02/06	14	18.45	0	0.00	18.45	14	341	4.10%
2022/12/30	0	0.00	3	15.90	16.35	-3	251	-1.19%
2022/12/29	3	15.82	17	14.87	16.00	-14	194	-7.21%
2022/12/28	37	14.55	20	14.53	14.55	17	131	12.96%
2022/12/21	16	13.45	16	13.35	13.45	0	104	0.00%
2022/11/28	19	14.10	19	14.10	13.50	0	120	0.00%
2022/11/07	0	0.00	6	13.25	13.25	-6	209	-2.87%
2022/11/04	34	13.10	28	13.10	13.10	6	218	2.74%
2022/06/16	0	0.00	1	17.35	16.50	-1	1,174	-0.09%
2022/06/14	1	17.30	0	0.00	17.20	1	1,191	0.08%
2022/05/24	0	0.00	5	19.32	17.80	-5	1,041	-0.48%
2022/05/23	14	20.10	8	19.80	19.55	6	991	0.60%
2022/04/20	1	19.20	0	0.00	18.90	1	785	0.13%
2022/03/30	5	19.37	5	18.53	18.00	0	411	0.00%
2022/03/21	28	17.07	33	17.00	16.10	-5	210	-2.37%
2022/03/18	23	15.74	38	15.45	16.05	-15	208	-7.20%
2022/03/17	20	14.60	0	0.00	14.60	20	222	8.98%
2022/01/11	18	19.25	18	19.25	18.50	0	618	0.00%
2021/12/13	30	20.75	34	20.74	20.10	-4	1,283	-0.31%
2021/12/07	2	19.25	0	0.00	19.30	2	1,467	0.14%
2021/11/10	2	21.10	1	20.55	20.75	1	1,617	0.06%
2021/11/09	1	19.95	0	0.00	19.95	1	1,581	0.06%
2021/10/26	2	20.20	0	0.00	20.15	2	1,467	0.14%
2021/10/15	8	20.86	18	19.90	21.25	-10	1,296	-0.77%
2021/10/14	22	19.35	12	19.35	19.35	10	1,199	0.83%
2021/10/13	15	17.60	15	17.60	17.60	0	1,154	0.00%
2021/09/16	2	17.48	2	17.35	16.25	0	887	0.00%
2021/09/10	0	0.00	12	16.30	14.90	-12	481	-2.49%
2021/09/09	12	15.30	0	0.00	15.30	12	388	3.09%
2021/08/26	0	0.00	1	12.25	11.70	-1	245	-0.41%
2021/08/18	5	13.50	5	13.25	13.30	0	183	0.00%
2021/08/16	1	13.60	0	0.00	13.60	1	129	0.77%
2021/01/28	0	0.00	3	11.50	11.70	-3	175	-1.71%
2020/12/16	0	0.00	1	13.30	13.00	-1	176	-0.57%
2020/12/02	1	12.80	0	0.00	12.80	1	164	0.61%
2020/11/27	13	12.83	23	13.08	12.85	-10	94	-10.63%
2020/11/26	10	12.35	0	0.00	12.35	10	84	11.77%
2020/10/08	0	0.00	10	13.50	12.70	-10	114	-8.77%
2020/09/07	10	11.53	0	0.00	11.70	10	103	9.66%
2020/05/08	0	0.00	2	9.96	10.25	-2	41	-4.84%
2020/05/06	3	9.76	1	9.68	9.53	2	42	4.74%
2020/01/16	1	17.10	0	0.00	16.60	1	131	0.76%
2020/01/15	2	17.50	0	0.00	17.25	2	124	1.60%
2020/01/07	0	0.00	1	14.60	14.30	-1	89	-1.11%
2019/12/30	1	14.00	0	0.00	14.20	1	89	1.11%
2019/12/04	0	0.00	1	13.80	12.90	-1	62	-1.61%
2019/11/26	1	11.90	0	0.00	12.00	1	32	3.07%
2019/11/19	0	0.00	2	12.25	12.15	-2	34	-5.78%
2019/09/26	1	15.30	0	0.00	15.10	1	73	1.35%
2019/09/04	1	15.00	0	0.00	15.05	1	77	1.30%
2019/08/05	8	16.69	32	16.70	14.75	-24	68	-34.81%
2019/05/22	1	14.60	0	0.00	14.75	1	187	0.53%
2019/05/14	4	14.54	3	14.50	14.85	1	184	0.54%
2019/05/13	1	16.10	0	0.00	15.90	1	178	0.56%
2019/04/16	20	17.85	0	0.00	18.00	20	165	12.07%
2019/03/18	1	20.50	1	21.70	20.60	0	109	0.00%
2019/03/15	0	0.00	5	21.94	22.40	-5	102	-4.88%
2019/03/14	0	0.00	5	23.05	22.30	-5	99	-5.03%
2019/03/13	2	22.30	0	0.00	22.30	2	92	2.16%
2019/03/12	5	22.65	0	0.00	22.80	5	80	6.23%
2019/03/11	4	20.74	35	21.15	21.15	-31	57	-54.32%
2019/03/08	0	0.00	41	19.24	19.25	-41	36	-111.62%
2019/01/02	1	19.50	0	0.00	19.50	1	38	2.63%
2018/12/20	0	0.00	1	19.80	19.80	-1	35	-2.84%
2018/11/21	1	19.00	0	0.00	19.00	1	23	4.20%
2018/11/16	0	0.00	1	22.70	20.75	-1	26	-3.81%
2018/11/15	0	0.00	2	20.90	20.90	-2	25	-7.86%
2018/11/07	1	17.40	0	0.00	17.40	1	24	4.12%
2018/10/30	1	18.00	0	0.00	18.00	1	24	4.12%
2018/09/06	0	0.00	4	21.50	22.00	-4	27	-14.37%
2018/08/08	0	0.00	1	24.75	25.15	-1	28	-3.51%
2018/08/07	1	25.50	0	0.00	25.15	1	29	3.41%
2018/06/20	1	31.00	1	30.90	31.50	0	84	0.00%
2018/06/06	23	31.67	0	0.00	31.40	23	78	29.29%
2018/05/23	13	32.16	0	0.00	31.95	13	86	15.05%
2018/05/15	0	0.00	1	31.70	31.65	-1	87	-1.14%
2018/05/11	1	31.80	0	0.00	31.85	1	87	1.14%
2018/05/07	1	33.10	0	0.00	32.80	1	84	1.19%
2018/05/02	0	0.00	6	35.08	35.20	-6	69	-8.59%
2018/04/30	1	31.50	0	0.00	32.00	1	67	1.48%
2018/04/19	5	33.10	0	0.00	33.00	5	68	7.31%
2018/04/13	5	37.20	0	0.00	37.00	5	63	7.88%
2018/04/12	0	0.00	5	42.05	39.85	-5	59	-8.40%
2018/04/11	0	0.00	5	38.25	38.25	-5	48	-10.34%
2018/03/30	0	0.00	1	33.00	33.30	-1	46	-2.16%
2018/03/28	1	31.30	0	0.00	32.75	1	49	2.01%
2018/03/22	5	34.06	0	0.00	33.90	5	61	8.18%
2018/03/09	0	0.00	1	35.50	34.60	-1	72	-1.37%
2018/03/07	0	0.00	1	33.90	33.50	-1	77	-1.29%
2018/03/01	2	35.75	0	0.00	35.95	2	86	2.30%
2018/02/27	0	0.00	1	39.00	38.40	-1	88	-1.14%
2018/02/26	0	0.00	2	36.15	36.90	-2	85	-2.33%
2018/02/23	0	0.00	1	33.50	33.55	-1	88	-1.13%
2018/02/07	2	35.10	0	0.00	34.30	2	116	1.72%
2018/02/06	1	36.00	0	0.00	34.20	1	131	0.76%
2018/01/19	1	41.80	0	0.00	41.35	1	369	0.27%