汎德永業 (2247)-凱基-松山券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
289.5
漲跌
▲0.5
漲幅
+0.17%
成交量
18張
產業
上市汽車類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.3	290.50	289.00	-0.3	47	-0.58%
2024/11/15	1	290.00	0	291.92	290.00	1	47	2.03%
2024/11/14	1	290.00	0.1	293.05	290.00	0.9	47	1.88%
2024/10/22	0	0.00	0.1	292.50	293.00	-0.1	62	-0.23%
2024/10/21	0	0.00	1.4	293.39	294.00	-1.4	63	-2.24%
2024/10/17	1	290.00	0	0.00	290.00	1	65	1.53%
2024/10/16	0	0.00	3	295.50	295.50	-3	65	-4.58%
2024/10/15	1	288.00	0	0.00	287.00	1	61	1.62%
2024/10/14	1	288.00	0	0.00	288.00	1	61	1.64%
2024/10/09	1	287.00	0	0.00	287.00	1	63	1.57%
2024/10/08	0	0.00	0.4	289.00	288.00	-0.4	64	-0.66%
2024/10/04	0	289.00	0	0.00	288.00	0	69	0.01%
2024/10/01	1	289.00	0	0.00	289.00	1	69	1.43%
2024/09/30	0.1	291.50	0	0.00	290.50	0.1	69	0.14%
2024/09/12	0	0.00	1	288.50	288.00	-1	117	-0.85%
2024/09/06	0	0.00	1	290.50	291.50	-1	124	-0.81%
2024/09/04	2	291.25	0	0.00	290.50	2	125	1.59%
2024/08/15	0	0.00	0.2	297.00	295.00	-0.2	130	-0.15%
2024/08/07	0	0.00	0.3	290.62	289.50	-0.3	128	-0.23%
2024/08/06	2	281.75	0	285.78	284.00	2	128	1.55%
2024/08/05	2	285.01	1.3	286.73	285.00	0.7	126	0.58%
2024/07/18	0	295.50	0	0.00	295.00	0	135	0.01%
2024/07/15	0	0.00	0.1	295.50	297.00	-0.1	134	-0.11%
2024/07/12	2	293.50	0	0.00	292.50	2	133	1.49%
2024/07/09	0.1	294.00	0	0.00	292.00	0.1	130	0.04%
2024/07/08	1	296.50	0.5	298.00	295.50	0.5	128	0.39%
2024/07/05	1	297.50	0.9	300.90	299.00	0.1	126	0.04%
2024/07/03	0	0.00	1.2	298.18	297.50	-1.2	125	-0.93%
2024/06/27	1	299.00	0.2	300.50	298.00	0.8	119	0.63%
2024/06/25	6.1	301.27	0	0.00	299.50	6.1	116	5.25%
2024/06/24	2	303.50	1	305.00	303.50	1	108	0.93%
2024/06/20	0	0.00	1	329.00	329.00	-1	90	-1.10%
2024/06/19	0	0.00	0	322.50	320.50	0	84	0.00%
2024/06/12	0	0.00	1	326.50	325.50	-1	80	-1.25%
2024/06/11	0	0.00	1	324.00	324.00	-1	90	-1.10%
2024/06/07	0	0.00	1	325.00	323.50	-1	91	-1.10%
2024/06/06	4	322.75	0	0.00	322.50	4	90	4.42%
2024/05/13	1	325.00	0	0.00	322.50	1	97	1.02%
2024/05/06	1	329.50	0	329.40	331.00	1	94	1.04%
2024/05/02	0	0.00	0	333.00	333.00	0	87	-0.05%
2024/04/30	0	0.00	0.1	329.59	331.00	-0.1	85	-0.13%
2024/04/25	2	315.50	0	0.00	315.50	2	77	2.60%
2024/04/08	1	312.50	0	0.00	311.00	1	73	1.36%
2024/04/03	1	316.50	1	316.00	315.00	0	72	0.00%
2024/03/28	1	319.00	0	0.00	317.00	1	72	1.38%
2024/03/25	0	0.00	2	316.50	315.50	-2	75	-2.65%
2024/03/14	1	319.00	0	0.00	318.00	1	84	1.19%
2024/03/13	0	0.00	1	306.00	305.50	-1	73	-1.37%
2024/03/12	0	0.00	1.3	304.60	305.50	-1.3	72	-1.73%
2024/03/11	2	302.25	0.7	304.16	302.50	1.3	72	1.73%
2024/03/08	2	305.75	0	0.00	305.00	2	71	2.80%
2024/03/07	0	0.00	1	305.00	303.00	-1	71	-1.41%
2024/03/04	1	305.50	0	0.00	305.50	1	71	1.40%
2024/01/18	0.3	292.50	0	0.00	291.50	0.3	65	0.48%
2024/01/17	0.1	293.50	0	0.00	292.00	0.1	64	0.15%
2024/01/16	1.1	295.50	0.3	298.00	294.00	0.8	63	1.23%
2023/12/29	1	299.00	0	0.00	299.50	1	74	1.34%
2023/12/26	0	0.00	11	296.82	297.50	-11	75	-14.64%
2023/12/20	11	293.00	0	0.00	293.00	11	72	15.16%
2023/12/18	1	301.50	0	0.00	300.00	1	63	1.57%
2023/12/15	0	0.00	1	304.50	303.50	-1	59	-1.68%
2023/12/13	0	0.00	14	306.50	307.00	-14	56	-24.95%
2023/12/11	1	309.50	0	0.00	309.50	1	57	1.74%
2023/12/07	1	310.50	0	0.00	311.00	1	58	1.70%
2023/12/04	0	0.00	1	310.00	310.50	-1	58	-1.71%
2023/11/08	1	308.00	0	0.00	309.00	1	69	1.43%
2023/10/20	1	314.00	0	0.00	309.00	1	104	0.95%
2023/10/18	0	0.00	2	318.75	317.00	-2	107	-1.87%
2023/10/17	2	317.75	0	0.00	319.00	2	105	1.89%
2023/10/05	0	0.00	4	303.50	307.00	-4	124	-3.21%
2023/09/14	1	316.00	0	0.00	315.00	1	260	0.38%
2023/09/08	0	0.00	1	305.00	307.00	-1	383	-0.26%
2023/08/30	0	0.00	0	305.40	305.50	0	443	-0.01%
2023/08/29	0	0.00	0	303.00	304.50	0	450	-0.01%
2023/08/14	1	305.00	0	0.00	305.50	1	559	0.18%
2023/08/07	0	0.00	0.1	311.50	318.00	-0.1	584	-0.01%
2023/07/19	3	313.00	0	0.00	316.00	3	611	0.49%
2023/07/14	3	326.00	0	0.00	330.00	3	624	0.48%
2023/07/12	5	335.40	0	0.00	334.00	5	630	0.79%
2023/07/10	1	336.00	0	0.00	338.50	1	653	0.15%
2023/07/06	3	333.00	0	0.00	333.00	3	662	0.45%
2023/07/04	0	0.00	1	337.50	335.50	-1	661	-0.15%
2023/07/03	1	341.00	0	0.00	338.00	1	659	0.15%
2023/06/30	0	0.00	1	347.00	338.00	-1	656	-0.15%
2023/06/28	1	344.50	0	0.00	345.00	1	666	0.15%
2023/06/26	0	0.00	1	336.00	334.00	-1	637	-0.16%
2023/06/21	2	327.50	6	333.82	337.00	-4	623	-0.64%
2023/06/19	1	308.00	1	310.90	315.00	0	582	0.00%
2023/06/16	5	318.10	4	326.89	308.00	1	566	0.18%
2023/06/15	8	351.13	5	351.50	352.50	3	531	0.56%
2023/06/14	1	344.00	7	323.64	344.00	-6	498	-1.20%
2023/06/13	3	310.83	5	316.10	313.00	-2	458	-0.44%
2023/06/12	1	305.00	1	308.00	305.00	0	433	0.00%
2023/06/09	0	0.00	1	304.50	304.50	-1	422	-0.24%
2023/06/08	0	0.00	1	301.00	298.00	-1	421	-0.24%
2023/06/02	0	0.00	0.1	299.00	297.00	-0.1	413	-0.02%
2023/05/25	2	296.25	1	299.00	295.00	1	373	0.27%
2023/05/23	1	295.00	0	0.00	295.00	1	365	0.27%
2023/05/19	9	310.22	2	317.50	304.50	7	355	1.97%
2023/05/18	2	310.50	0	0.00	319.50	2	334	0.60%
2023/05/17	0	0.00	2	291.50	298.00	-2	304	-0.66%
2023/05/15	1	284.00	0	0.00	284.00	1	289	0.35%
2023/05/12	1	280.00	1	283.00	290.00	0	286	0.00%
2023/05/11	1	280.00	1	283.00	280.00	0	277	0.00%
2023/05/10	0	0.00	1	287.50	291.00	-1	267	-0.37%
2023/05/09	0	0.00	1	286.50	289.50	-1	266	-0.38%
2023/05/04	0	0.00	1	286.50	287.00	-1	259	-0.38%
2023/05/02	1	300.50	0	0.00	295.50	1	248	0.40%
2023/04/26	1	288.50	0	0.00	291.00	1	226	0.44%
2023/04/25	0	0.00	1	283.50	282.00	-1	220	-0.45%
2023/04/21	0	0.00	1.1	285.55	283.00	-1.1	213	-0.52%
2023/04/20	3	280.50	1	279.00	282.00	2	207	0.96%
2023/04/18	0	0.00	0.1	288.00	289.50	-0.1	187	-0.05%
2023/04/17	0	0.00	1.1	295.55	292.00	-1.1	180	-0.61%
2023/04/14	0	0.00	4	285.25	285.50	-4	172	-2.32%
2023/04/13	3	293.00	2	294.00	292.00	1	160	0.62%
2023/04/12	1	281.00	0	0.00	282.00	1	141	0.70%
2023/04/11	0	0.00	0.1	267.14	269.00	-0.1	128	-0.05%
2023/04/10	0	0.00	2	265.00	264.00	-2	123	-1.62%
2023/04/07	0	0.00	0.7	264.23	263.00	-0.7	120	-0.61%
2023/04/06	1	265.00	0	0.00	263.50	1	118	0.85%
2023/03/30	1	261.50	0	0.00	257.50	1	109	0.91%
2023/03/29	1	250.00	1	256.00	257.50	0	100	0.00%
2023/03/27	2	245.00	1	245.00	247.00	1	84	1.18%
2023/03/24	0	0.00	1	239.50	239.50	-1	79	-1.25%
2023/03/23	0	0.00	1	241.50	242.00	-1	78	-1.27%
2023/03/21	0	0.00	0.1	242.73	243.00	-0.1	77	-0.10%
2023/03/16	0.1	235.83	0	0.00	235.00	0.1	73	0.11%
2023/03/15	0	0.00	0.1	238.00	237.00	-0.1	72	-0.13%
2023/03/13	2.1	239.98	0	0.00	239.50	2.1	69	3.00%
2023/03/10	1	241.00	0	0.00	245.00	1	66	1.51%
2023/03/09	0	0.00	2	242.75	242.00	-2	62	-3.21%
2023/03/02	0	0.00	1	238.29	237.50	-1	59	-1.67%
2023/03/01	0	0.00	2.4	235.72	236.00	-2.4	57	-4.17%
2023/02/24	0	230.50	2.6	233.85	232.50	-2.6	55	-4.74%
2023/02/21	0.6	228.35	0	0.00	229.50	0.6	54	1.12%
2023/02/20	0	0.00	2.6	231.11	230.50	-2.6	54	-4.82%
2023/02/17	0	0.00	1.9	223.28	224.50	-1.9	50	-3.72%
2023/02/16	1	218.00	0	0.00	218.50	1	47	2.09%
2023/02/15	1	218.00	0	0.00	217.50	1	49	2.03%
2023/02/13	1	219.50	0	0.00	219.50	1	49	2.02%
2023/02/10	0	0.00	0.3	218.74	217.50	-0.3	48	-0.52%
2023/02/09	0	0.00	0.2	219.50	218.50	-0.2	48	-0.44%
2023/02/02	0	0.00	0.1	218.00	218.00	-0.1	47	-0.21%
2023/01/31	0	0.00	2	215.50	217.00	-2	47	-4.17%
2023/01/13	0	0.00	0.1	215.00	213.50	-0.1	49	-0.20%
2023/01/10	0	0.00	1	215.00	216.00	-1	55	-1.82%
2023/01/09	0	0.00	1	211.50	213.00	-1	54	-1.84%
2022/12/30	1	211.00	0	0.00	212.00	1	55	1.81%
2022/12/27	0	209.50	0	0.00	209.50	0	56	0.05%
2022/12/26	0.1	209.00	0	0.00	209.50	0.1	56	0.26%
2022/12/21	0.1	208.00	0	0.00	207.00	0.1	58	0.09%
2022/12/20	0.3	208.26	0	0.00	208.50	0.3	58	0.43%
2022/12/16	0	214.00	0	0.00	212.50	0	62	0.07%
2022/12/14	1	216.00	0	0.00	216.00	1	63	1.56%
2022/12/13	1	215.00	0	0.00	216.00	1	63	1.56%
2022/12/06	0	0.00	1	216.50	216.00	-1	64	-1.55%
2022/12/02	0	0.00	1	214.50	217.50	-1	63	-1.57%
2022/11/29	0	0.00	0.5	215.22	215.50	-0.5	61	-0.74%
2022/11/22	1	211.00	0	0.00	212.50	1	56	1.78%
2022/11/21	1	206.50	0	0.00	209.00	1	54	1.82%
2022/11/16	0	0.00	0	205.00	202.00	0	51	-0.09%
2022/11/14	0.3	204.41	0	0.00	204.50	0.3	50	0.55%
2022/11/09	0	0.00	0.1	203.00	202.00	-0.1	48	-0.12%
2022/11/08	0	200.50	0.1	202.00	201.50	0	48	-0.05%
2022/11/07	0.1	201.00	0	0.00	202.00	0.1	48	0.21%
2022/10/28	0.1	197.83	0	0.00	198.00	0.1	48	0.18%
2022/10/27	0	199.00	0	0.00	198.50	0	47	0.03%
2022/10/24	0.1	199.50	0	0.00	200.00	0.1	47	0.21%
2022/10/13	0	202.00	0	0.00	201.00	0	38	0.01%
2022/10/11	0	0.00	1	201.50	204.00	-1	37	-2.65%
2022/09/30	2	206.25	0	0.00	207.00	2	36	5.43%
2022/09/26	3	211.00	0	0.00	209.00	3	37	7.95%
2022/09/23	2	216.50	0	0.00	216.00	2	37	5.39%
2022/09/22	1	204.50	2	209.25	212.00	-1	33	-2.99%
2022/09/20	1	204.50	1	206.00	206.50	0	31	0.00%
2022/08/15	0	0.00	1	206.50	206.00	-1	29	-3.36%
2022/08/10	1	202.00	0	0.00	204.00	1	29	3.38%
2022/08/01	2	200.00	0	0.00	200.00	2	28	7.08%
2022/07/28	2	200.00	0	0.00	200.00	2	27	7.24%
2022/07/25	1	200.00	0	0.00	200.00	1	26	3.71%
2022/07/13	0	0.00	1	198.50	199.50	-1	27	-3.61%
2022/06/30	1	207.00	0	0.00	205.50	1	24	4.04%
2022/05/27	0	0.00	1	207.50	207.50	-1	27	-3.69%
2022/05/23	0	0.00	1	206.50	206.00	-1	28	-3.49%
2022/05/09	2	205.50	0	0.00	205.00	2	30	6.55%
2022/04/28	1	203.50	0	0.00	204.00	1	32	3.10%
2022/04/01	2	210.25	0	0.00	209.50	2	41	4.83%
2022/03/22	0	0.00	1	208.50	208.50	-1	41	-2.40%
2022/03/21	0	0.00	1	207.00	208.00	-1	42	-2.38%
2022/03/10	0	0.00	1	206.50	209.00	-1	42	-2.36%
2022/03/07	1	208.00	3	210.00	208.00	-2	41	-4.79%
2022/03/04	1	211.00	0.4	213.00	212.50	0.6	40	1.41%
2022/03/03	0	0.00	0.2	213.53	212.50	-0.2	41	-0.45%
2022/03/02	1	212.00	0.4	213.00	212.50	0.6	41	1.49%
2022/03/01	0.2	213.37	0	0.00	212.50	0.2	41	0.57%
2022/02/25	3.8	212.80	0	0.00	211.50	3.8	40	9.20%
2022/01/24	0	0.00	1	209.00	210.50	-1	40	-2.45%
2022/01/18	1	215.50	0	0.00	216.00	1	40	2.45%
2022/01/10	1	217.00	0	0.00	218.00	1	46	2.17%
2022/01/03	1	217.00	0	0.00	216.00	1	45	2.21%
2021/12/29	0	0.00	1	219.00	218.50	-1	45	-2.20%
2021/12/28	1	220.00	0	0.00	218.00	1	43	2.28%
2021/12/14	1	209.50	1	209.50	209.50	0	41	0.00%
2021/11/16	0	0.00	1	216.50	216.50	-1	48	-2.05%
2021/10/21	0	0.00	3	215.50	214.00	-3	51	-5.79%
2021/10/08	2	203.50	0	0.00	204.00	2	46	4.33%
2021/10/04	1	207.00	0	0.00	206.50	1	49	2.02%
2021/09/29	1	209.50	0	0.00	209.50	1	49	2.04%
2021/09/23	1	211.00	0	0.00	210.50	1	50	1.98%
2021/09/17	0	0.00	1	213.50	213.50	-1	51	-1.95%
2021/09/16	1	214.00	0	0.00	214.50	1	53	1.88%
2021/09/15	1	215.00	0	0.00	215.50	1	53	1.88%
2021/09/14	0	0.00	1	216.00	216.00	-1	53	-1.85%
2021/08/23	1	221.00	0	0.00	222.00	1	58	1.71%
2021/08/19	0	0.00	2	217.00	216.00	-2	59	-3.37%
2021/08/18	1	218.00	0	0.00	219.00	1	59	1.69%
2021/08/17	1	220.00	0	0.00	219.50	1	59	1.69%
2021/08/16	1	221.00	0	0.00	221.00	1	59	1.67%
2021/08/11	1	223.00	0	0.00	223.00	1	63	1.59%
2021/08/09	1	223.50	1	224.00	224.00	0	66	0.00%
2021/08/05	1	225.50	0	0.00	225.50	1	69	1.45%
2021/07/23	1	226.50	0	0.00	226.50	1	85	1.17%
2021/07/22	0.1	228.00	0	0.00	226.50	0.1	85	0.06%
2021/07/13	0	0.00	1	229.00	229.50	-1	103	-0.97%
2021/07/07	0	0.00	0	228.50	227.50	0	103	-0.01%
2021/06/30	0	0.00	1	229.00	227.50	-1	106	-0.94%
2021/06/24	1	227.50	0	0.00	227.50	1	106	0.94%
2021/06/09	1	221.50	0	0.00	221.00	1	121	0.82%
2021/06/02	2	221.25	0	0.00	221.50	2	123	1.62%
2021/05/27	1	219.50	0	0.00	220.50	1	122	0.82%
2021/03/17	1	247.50	0	0.00	246.00	1	149	0.67%
2021/03/16	1	247.50	2	245.50	249.50	-1	148	-0.67%
2021/03/03	0	0.00	1	238.50	238.50	-1	164	-0.61%
2021/03/02	0	0.00	2	238.00	238.00	-2	166	-1.20%
2021/02/26	0	0.00	2	239.50	240.00	-2	169	-1.18%
2021/02/25	0	0.00	3	240.00	240.50	-3	171	-1.75%
2021/02/24	0	0.00	0.1	242.00	239.00	-0.1	173	-0.06%
2021/02/23	0	0.00	2	241.00	241.50	-2	174	-1.15%
2021/01/29	0	0.00	0.1	233.50	230.00	-0.1	196	-0.05%
2021/01/28	0	0.00	2	232.50	231.50	-2	200	-1.00%
2021/01/26	0	0.00	1	242.00	240.00	-1	203	-0.49%
2021/01/25	0.1	228.00	0	0.00	228.50	0.1	205	0.02%
2021/01/22	1.1	228.09	0	0.00	224.00	1.1	204	0.54%
2021/01/18	0.1	238.75	2	236.50	236.50	-1.9	203	-0.93%
2021/01/15	0.1	245.00	0	0.00	242.50	0.1	202	0.02%
2021/01/04	1	253.00	0	0.00	253.00	1	328	0.30%
2020/12/18	0	0.00	1	252.00	252.00	-1	343	-0.29%
2020/12/14	1	253.00	0	0.00	253.50	1	361	0.28%
2020/12/09	0	0.00	1	259.00	258.50	-1	382	-0.26%
2020/12/08	0	0.00	2	257.50	258.00	-2	397	-0.50%
2020/12/04	0	257.00	0	0.00	257.50	0	393	0.00%
2020/11/26	4	260.00	5	258.00	258.00	-1	373	-0.27%
2020/11/24	0	0.00	2	264.00	262.00	-2	367	-0.54%
2020/11/23	0	0.00	22	260.11	261.00	-22	364	-6.04%
2020/11/18	2	255.00	0	0.00	257.50	2	357	0.56%
2020/11/17	1	263.00	0	0.00	258.50	1	354	0.28%
2020/11/16	0	0.00	3	257.00	261.00	-3	349	-0.86%
2020/11/13	0	0.00	1	253.00	253.00	-1	340	-0.29%
2020/11/12	3.1	252.02	18	251.11	251.00	-15	339	-4.41%
2020/11/11	0	255.50	20	255.20	253.00	-20	336	-5.94%
2020/11/10	1.1	254.64	30	255.55	255.50	-29	331	-8.72%
2020/11/09	0.1	257.12	0	0.00	257.50	0.1	328	0.02%
2020/11/05	0	0.00	1	262.00	258.00	-1	322	-0.31%
2020/11/03	1	249.50	0	0.00	248.50	1	313	0.32%
2020/11/02	1.1	249.98	0	0.00	248.00	1.1	309	0.34%
2020/10/30	1	260.00	0	0.00	258.50	1	299	0.33%
2020/10/29	0.1	261.00	0.1	260.50	261.50	-0.1	296	-0.02%
2020/10/28	0.1	267.00	0	0.00	264.00	0.1	292	0.02%
2020/10/23	0	0.00	1	272.50	273.00	-1	284	-0.35%
2020/10/22	1	266.00	0	0.00	268.00	1	281	0.36%
2020/10/20	1	262.50	0	0.00	262.50	1	269	0.37%
2020/10/19	0	0.00	1	276.50	273.00	-1	256	-0.39%
2020/10/16	0	0.00	4	282.75	282.50	-4	241	-1.65%
2020/10/14	1	281.00	10	287.75	291.00	-9	223	-4.03%
2020/10/13	1	276.00	1	274.50	279.00	0	203	0.00%
2020/10/12	14	289.07	0	0.00	285.50	14	180	7.74%