精英 (2331)-凱基-松山券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
31.50
漲跌
▲0.25
漲幅
+0.80%
成交量
5,164張
產業
上市電腦週邊類股
417人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	11	31.60	5	31.56	31.50	6	5,323	0.11%
2024/04/16	5	30.00	0	0.00	29.10	5	5,403	0.09%
2024/04/15	22	32.40	38	31.84	31.30	-16	5,439	-0.29%
2024/04/12	10	32.07	3	31.85	31.80	7	5,602	0.12%
2024/04/11	2	31.10	0	0.00	31.40	2	5,719	0.03%
2024/04/10	2	31.75	2	32.10	31.45	0	6,038	0.00%
2024/04/09	2	31.30	0	0.00	31.55	2	6,859	0.03%
2024/04/08	0	0.00	4	31.10	31.30	-4	6,988	-0.06%
2024/04/03	0	0.00	5	31.65	31.10	-5	7,258	-0.07%
2024/04/02	1	31.75	1	31.55	31.60	0	7,326	0.00%
2024/04/01	3	31.77	1	31.80	31.60	2	7,492	0.03%
2024/03/29	0	0.00	5	31.50	31.50	-5	7,663	-0.07%
2024/03/28	5	31.10	21	31.19	31.10	-16	7,904	-0.20%
2024/03/27	6	31.46	5	31.30	30.70	1	8,078	0.01%
2024/03/26	3	31.80	0	0.00	31.30	3	8,768	0.03%
2024/03/25	0	0.00	1	30.70	30.55	-1	8,967	-0.01%
2024/03/20	1	30.00	0	0.00	30.00	1	9,219	0.01%
2024/03/15	1	29.30	0	0.00	29.20	1	9,397	0.01%
2024/03/07	8	30.30	10	30.50	30.40	-2	9,606	-0.02%
2024/03/05	3	31.70	1	31.45	31.55	2	9,474	0.02%
2024/03/04	0	0.00	4	32.25	31.70	-4	9,450	-0.04%
2024/03/01	2	31.78	0	0.00	31.75	2	9,345	0.02%
2024/02/29	2	31.40	1	31.20	32.00	1	9,303	0.01%
2024/02/26	3	31.65	1	31.75	31.55	2	9,120	0.02%
2024/02/23	9	30.71	19	31.55	31.00	-10	8,939	-0.11%
2024/02/22	0	0.00	3	29.98	29.50	-3	8,654	-0.03%
2024/02/21	2	29.25	0	0.00	29.25	2	8,635	0.02%
2024/02/20	14	29.57	0	0.00	29.40	14	8,686	0.16%
2024/02/16	1	30.10	0	0.00	30.05	1	8,875	0.01%
2024/02/15	4	29.78	0	0.00	29.60	4	8,997	0.04%
2024/02/05	3	30.35	0	0.00	30.20	3	9,093	0.03%
2024/02/02	1	31.30	10	31.38	30.80	-9	9,136	-0.10%
2024/02/01	0	0.00	6	31.15	30.85	-6	9,471	-0.06%
2024/01/30	0	0.00	3	31.15	30.90	-3	9,457	-0.03%
2024/01/24	2	31.50	10	31.89	31.50	-8	9,372	-0.09%
2024/01/23	0	0.00	1	31.75	31.85	-1	9,330	-0.01%
2024/01/22	13	31.46	6	31.63	31.45	7	9,214	0.08%
2024/01/19	2	30.43	0	0.00	30.85	2	9,124	0.02%
2024/01/18	10	29.93	0	0.00	30.00	10	9,099	0.11%
2024/01/17	13	30.38	0	0.00	30.00	13	9,076	0.14%
2024/01/16	4	30.70	0	0.00	30.60	4	8,999	0.04%
2024/01/15	4	31.31	1	31.60	31.45	3	8,934	0.03%
2024/01/12	8	30.95	0	0.00	30.75	8	8,859	0.09%
2024/01/11	2	31.70	0	0.00	31.75	2	8,716	0.02%
2024/01/10	0	0.00	1	31.65	31.45	-1	8,619	-0.01%
2024/01/09	9	31.64	9	30.88	30.95	0	8,559	0.00%
2024/01/08	17	32.51	14	32.23	31.85	3	8,377	0.04%
2024/01/05	7	31.78	8	32.34	32.00	-1	8,121	-0.01%
2024/01/04	26	32.52	5	31.75	31.65	21	7,918	0.27%
2024/01/03	13	32.94	13	33.18	33.45	0	7,582	0.00%
2024/01/02	19	31.53	7	31.79	31.80	12	6,685	0.18%
2023/12/29	7	31.54	1	31.35	31.50	6	6,558	0.09%
2023/12/28	1	31.20	2	31.18	31.25	-1	6,295	-0.02%
2023/12/27	10	31.35	5	30.90	30.80	5	6,222	0.08%
2023/12/26	1	31.20	7	31.25	31.25	-6	6,082	-0.10%
2023/12/25	13	30.99	9	31.00	30.60	4	5,874	0.07%
2023/12/22	6	30.43	13	30.67	30.80	-7	5,582	-0.13%
2023/12/21	30	31.20	8	31.13	30.70	22	5,397	0.41%
2023/12/20	15	30.79	27.9	30.92	31.45	-12.9	4,677	-0.28%
2023/12/19	3	28.65	0	0.00	28.60	3	4,380	0.07%
2023/12/18	2	28.50	0	0.00	28.35	2	4,387	0.05%
2023/12/15	9	29.96	0	0.00	29.30	9	4,397	0.20%
2023/12/13	0	0.00	1	29.10	29.10	-1	4,363	-0.02%
2023/12/12	3	29.63	0	0.00	29.35	3	4,392	0.07%
2023/12/11	1	30.15	3	29.73	30.10	-2	4,485	-0.04%
2023/12/08	8	29.99	1	30.20	29.75	7	4,534	0.15%
2023/12/07	15	29.07	10	29.23	28.95	5	4,496	0.11%
2023/12/06	1	28.95	17	28.81	28.50	-16	4,668	-0.34%
2023/12/05	0	0.00	10	28.50	28.55	-10	4,724	-0.21%
2023/11/30	1	29.15	2	29.10	29.00	-1	5,539	-0.02%
2023/11/29	0	0.00	12	29.06	28.95	-12	5,901	-0.20%
2023/11/28	0	0.00	5	28.96	28.60	-5	6,718	-0.07%
2023/11/27	5	28.90	0	0.00	28.80	5	7,170	0.07%
2023/11/24	1	29.70	6	29.68	29.45	-5	7,892	-0.06%
2023/11/21	6	29.20	0	0.00	29.15	6	11,296	0.05%
2023/11/20	5	29.01	11	28.88	29.00	-6	12,100	-0.05%
2023/11/17	2	28.48	0	0.00	28.40	2	12,241	0.02%
2023/11/16	29	28.13	4	27.99	28.55	25	12,278	0.20%
2023/11/15	2	28.25	2	28.48	28.00	0	12,316	0.00%
2023/11/14	15	28.01	30	27.59	28.10	-15	12,240	-0.12%
2023/11/13	25	26.81	10	27.10	27.50	15	12,123	0.12%
2023/11/10	12	26.75	7	27.19	27.15	5	11,974	0.04%
2023/11/09	27	27.14	5	27.05	26.80	22	11,929	0.18%
2023/11/02	1	26.25	0	0.00	26.25	1	11,782	0.01%
2023/10/30	5	26.55	6	26.25	26.25	-1	11,844	-0.01%
2023/10/20	1	26.20	1	26.35	26.40	0	12,154	0.00%
2023/10/17	0	0.00	2	27.45	27.15	-2	12,284	-0.02%
2023/10/13	0	0.00	1.1	28.05	28.05	-1.1	12,489	-0.01%
2023/10/03	3	29.10	0	0.00	29.05	3	13,303	0.02%
2023/10/02	0	0.00	1	29.25	29.25	-1	13,334	-0.01%
2023/09/26	2	29.60	0	0.00	29.20	2	13,739	0.01%
2023/09/25	3	29.45	0	0.00	29.40	3	14,070	0.02%
2023/09/20	1	30.05	0	0.00	29.20	1	14,437	0.01%
2023/09/18	1	30.70	0	0.00	30.30	1	14,492	0.01%
2023/09/15	1	30.75	4	31.00	30.55	-3	14,703	-0.02%
2023/09/14	0	0.00	2	31.15	31.20	-2	14,835	-0.01%
2023/09/13	1	31.45	2	32.20	31.55	-1	14,722	-0.01%
2023/09/11	3	32.88	3	32.23	32.15	0	15,007	0.00%
2023/09/07	0	0.00	1	35.00	34.80	-1	14,831	-0.01%
2023/09/06	3	35.25	3	35.58	35.00	0	14,838	0.00%
2023/09/05	1	35.00	5	34.57	35.15	-4	14,708	-0.03%
2023/09/04	24	37.44	9	38.12	36.25	15	14,288	0.11%
2023/09/01	7	40.94	9	40.41	40.25	-2	14,019	-0.01%
2023/08/31	2	39.05	2	39.60	39.40	0	13,380	0.00%
2023/08/30	16	39.52	16	39.21	39.40	0	13,215	0.00%
2023/08/29	13	40.03	9	39.84	40.10	4	13,059	0.03%
2023/08/28	30	39.72	26	39.77	39.45	4	12,653	0.03%
2023/08/25	36	36.23	69.6	37.20	38.70	-33.6	11,669	-0.29%
2023/08/24	6	33.70	54.6	34.13	35.20	-48.6	10,740	-0.45%
2023/08/23	1	31.90	1	32.00	32.00	0	10,094	0.00%
2023/08/22	3	30.95	3	31.17	31.20	0	10,280	0.00%
2023/08/21	0	0.00	4.8	30.41	30.80	-4.8	10,495	-0.05%
2023/08/18	3	29.55	3	30.08	29.60	0	10,452	0.00%
2023/08/17	1	28.60	0	0.00	29.45	1	10,507	0.01%
2023/08/16	1	28.70	1	28.40	28.75	0	10,688	0.00%
2023/08/15	1	28.65	0	0.00	28.70	1	10,765	0.01%
2023/08/14	3	27.30	4	27.69	27.80	-1	10,835	-0.01%
2023/08/11	0	0.00	6	27.68	27.65	-6	10,847	-0.06%
2023/08/09	3	28.80	3	28.45	28.45	0	10,945	0.00%
2023/08/08	0	0.00	1	29.15	28.90	-1	11,094	-0.01%
2023/08/07	3	28.90	3	29.05	29.05	0	11,109	0.00%
2023/08/04	1	28.50	0	0.00	28.95	1	11,173	0.01%
2023/07/31	1	29.60	7	29.78	29.60	-6	11,295	-0.05%
2023/07/28	7	30.04	2	30.30	30.05	5	11,357	0.04%
2023/07/27	0	0.00	1	30.55	30.65	-1	11,421	-0.01%
2023/07/26	7	30.40	0	0.00	30.25	7	11,547	0.06%
2023/07/25	0	0.00	1	30.50	30.35	-1	11,648	-0.01%
2023/07/24	0	0.00	1	29.75	30.00	-1	11,582	-0.01%
2023/07/21	3	29.70	3	29.90	29.90	0	11,550	0.00%
2023/07/20	6	29.64	3	30.20	30.15	3	11,571	0.03%
2023/07/19	3	29.95	6	29.23	29.10	-3	11,500	-0.03%
2023/07/18	6	30.15	4	29.81	29.95	2	11,449	0.02%
2023/07/17	14	28.76	4.5	29.27	29.15	9.5	11,305	0.08%
2023/07/14	18	30.91	6	30.92	30.85	12	11,095	0.11%
2023/07/13	8	31.06	10	31.60	31.25	-2	11,057	-0.02%
2023/07/12	7	30.53	2	30.35	30.35	5	10,787	0.05%
2023/07/11	5	31.34	3	30.75	30.50	2	10,908	0.02%
2023/07/10	0	0.00	3	31.00	31.00	-3	10,853	-0.03%
2023/07/07	1	31.20	15	31.08	31.05	-14	10,868	-0.13%
2023/07/06	7	31.47	5	31.55	31.55	2	10,957	0.02%
2023/07/05	4	32.30	1	31.95	31.40	3	10,890	0.03%
2023/07/04	21.1	32.01	21	32.21	32.35	0.1	10,752	0.00%
2023/07/03	20	33.23	26	33.42	33.45	-6	10,479	-0.06%
2023/06/30	4	31.65	10	31.81	31.70	-6	10,123	-0.06%
2023/06/29	4	31.38	18	31.48	31.60	-14	10,127	-0.14%
2023/06/28	30	31.09	18	30.96	30.90	12	9,992	0.12%
2023/06/27	4	30.30	3.5	30.54	30.20	0.5	9,967	0.01%
2023/06/26	190	30.94	185	30.65	30.85	5	9,841	0.05%	大買/大賣/
2023/06/21	2	30.15	4	30.75	30.70	-2	9,724	-0.02%
2023/06/20	2	30.10	14	30.06	29.85	-12	9,454	-0.13%
2023/06/19	4	29.40	29	29.37	29.30	-25	9,230	-0.27%
2023/06/16	12.5	29.90	4	30.13	29.75	8.5	9,200	0.09%
2023/06/15	6	30.98	16	30.46	30.70	-10	9,033	-0.11%
2023/06/14	12	29.28	10	29.44	29.25	2	8,719	0.02%
2023/06/13	13	29.82	1	30.15	29.65	12	8,678	0.14%
2023/06/12	6	30.08	10	30.28	30.10	-4	8,632	-0.05%
2023/06/09	10	29.83	5	29.90	29.80	5	8,611	0.06%
2023/06/08	5	29.86	3	29.40	29.40	2	8,614	0.02%
2023/06/07	7	29.84	0	0.00	29.80	7	8,734	0.08%
2023/06/06	9	29.88	11	30.07	30.10	-2	8,688	-0.02%
2023/06/05	26	30.67	8	31.40	30.50	18	8,529	0.21%
2023/06/02	35	30.56	236	31.12	31.15	-201	8,201	-2.45%	大賣/鉅額交易
2023/06/01	56	29.94	14	29.90	29.80	42	7,600	0.55%
2023/05/31	1	29.20	1	29.15	28.90	0	7,058	0.00%
2023/05/30	188	28.85	3	28.83	28.30	185	6,774	2.73%	大買/鉅額交易
2023/05/29	0	0.00	0.6	28.70	28.70	-0.6	6,409	-0.01%
2023/05/26	2	27.90	10	28.68	28.25	-8	6,207	-0.13%
2023/05/25	1	28.65	193	28.25	28.30	-192	5,821	-3.30%	大賣/鉅額交易
2023/05/24	75	26.75	3	27.37	27.30	72	5,497	1.31%
2023/05/23	118	26.76	0	26.40	26.75	118	5,392	2.19%	大買/鉅額交易
2023/05/22	2	26.65	0	0.00	27.10	2	5,281	0.04%
2023/05/19	0	0.00	12	25.95	25.25	-12	5,059	-0.24%
2023/05/18	5	26.30	4	26.04	26.15	1	4,960	0.02%
2023/05/17	5	25.45	30	25.57	25.65	-25	4,851	-0.52%
2023/05/16	20	25.55	0	0.00	25.40	20	4,798	0.42%
2023/05/15	31	26.06	4.1	25.56	25.90	26.9	4,708	0.57%
2023/05/12	1	24.30	5	24.60	25.60	-4	4,462	-0.09%
2023/05/11	1	24.30	5	24.60	24.25	-4	4,291	-0.09%
2023/05/10	1	24.50	1	24.80	24.75	0	4,256	0.00%
2023/05/09	0	0.00	2	25.40	25.60	-2	4,173	-0.05%
2023/05/08	3	25.65	16	25.58	25.55	-13	4,111	-0.32%
2023/05/05	0	0.00	1	25.85	25.95	-1	4,001	-0.02%
2023/05/04	3	26.45	1	26.45	26.25	2	3,895	0.05%
2023/05/03	0	0.00	7	25.65	25.90	-7	3,769	-0.19%
2023/05/02	0	0.00	25	25.29	25.55	-25	3,643	-0.69%
2023/04/28	0	0.00	3	24.73	24.80	-3	3,466	-0.09%
2023/04/27	0	0.00	1	24.05	24.05	-1	3,307	-0.03%
2023/04/26	0	0.00	2	23.78	24.00	-2	3,263	-0.06%
2023/04/25	1.4	23.93	1	23.60	23.55	0.4	3,208	0.01%
2023/04/24	2	23.43	0	0.00	23.60	2	3,134	0.06%
2023/04/21	1	23.15	0	0.00	23.20	1	3,102	0.03%
2023/04/20	1	23.30	2	23.60	23.55	-1	3,064	-0.03%
2023/04/19	1	23.95	1	24.50	23.80	0	3,006	0.00%
2023/04/18	3	23.98	75	23.97	23.75	-72	2,845	-2.53%
2023/04/17	14	23.59	0	0.00	23.55	14	2,745	0.51%
2023/04/14	4	23.75	1	24.00	23.75	3	2,713	0.11%
2023/04/13	12	23.29	0	0.00	23.00	12	2,561	0.47%
2023/04/12	0	0.00	8	23.49	23.40	-8	2,488	-0.32%
2023/04/11	0	0.00	12	23.60	23.20	-12	2,426	-0.49%
2023/04/10	6	22.07	1	22.30	22.30	5	2,273	0.22%
2023/04/07	7	22.24	0	0.00	22.10	7	2,247	0.31%
2023/04/06	2	22.30	0	0.00	22.35	2	2,223	0.09%
2023/03/30	21	23.25	0	0.00	22.95	21	2,148	0.98%
2023/03/29	24	23.77	14	23.40	23.30	10	2,000	0.50%
2023/03/28	4	23.36	1	23.25	24.25	3	1,927	0.16%
2023/03/24	21	23.38	9	23.25	23.25	12	1,769	0.68%
2023/03/23	0	0.00	3	23.25	23.20	-3	1,913	-0.16%
2023/03/22	2	23.25	0	0.00	23.20	2	2,055	0.10%
2023/03/20	6	23.05	0	0.00	23.15	6	1,998	0.30%
2023/03/17	1	22.90	0	0.00	23.05	1	1,949	0.05%
2023/03/16	1.1	22.65	2	22.83	22.75	-0.9	1,933	-0.05%
2023/03/15	1	23.05	0	0.00	22.90	1	1,913	0.05%
2023/03/14	7.2	23.07	3	22.95	22.85	4.2	1,880	0.22%
2023/03/13	6.3	23.28	0	0.00	23.05	6.3	1,776	0.35%
2023/03/10	12.3	22.90	6	23.15	23.95	6.3	1,677	0.38%
2023/03/09	2	22.55	0	0.00	22.20	2	1,447	0.14%
2023/03/08	2	22.20	0	0.00	22.70	2	1,391	0.14%
2023/02/21	2	21.75	0	0.00	21.75	2	1,394	0.14%
2023/02/16	0	0.00	1	21.45	21.35	-1	1,460	-0.07%
2023/02/10	1	21.25	0	0.00	21.15	1	1,628	0.06%
2023/02/09	1	21.60	0	0.00	21.50	1	1,648	0.06%
2023/02/03	2	21.53	0	0.00	21.65	2	1,700	0.12%
2023/02/01	0	0.00	1	21.45	21.55	-1	1,704	-0.06%
2023/01/09	1	21.15	0	0.00	21.15	1	1,969	0.05%
2022/12/15	1	22.85	0	0.00	22.50	1	3,287	0.03%
2022/12/14	1	22.65	2	23.00	23.10	-1	3,210	-0.03%
2022/12/08	1	21.75	0	0.00	21.75	1	3,447	0.03%
2022/12/02	0	0.00	4	22.55	22.55	-4	3,561	-0.11%
2022/11/21	0	0.00	5	21.90	21.85	-5	4,474	-0.11%
2022/11/18	0	0.00	1	21.95	21.90	-1	4,632	-0.02%
2022/11/17	1	21.90	0	0.00	21.95	1	4,754	0.02%
2022/11/16	2	21.85	0	0.00	21.55	2	4,878	0.04%
2022/11/14	1	22.00	0	0.00	22.00	1	5,311	0.02%
2022/11/11	0	0.00	30	21.65	21.45	-30	5,679	-0.53%
2022/11/10	2	21.40	0	0.00	21.40	2	6,350	0.03%
2022/11/09	0	0.00	4	21.55	21.80	-4	6,742	-0.06%
2022/11/08	0	0.00	1	22.15	21.20	-1	6,807	-0.01%
2022/11/04	5	20.90	0	0.00	20.95	5	6,742	0.07%
2022/10/12	0	0.00	0.1	22.70	22.90	-0.1	6,994	0.00%
2022/10/11	0	0.00	1	23.75	23.10	-1	6,906	-0.01%
2022/10/07	0	0.00	5	25.35	25.20	-5	6,811	-0.07%
2022/10/06	0	0.00	10	26.30	25.90	-10	6,696	-0.15%
2022/10/04	1	25.95	11	25.77	25.90	-10	6,562	-0.15%
2022/10/03	0	0.00	1	25.85	26.00	-1	6,432	-0.02%
2022/09/30	0	0.00	10	25.50	26.00	-10	6,393	-0.16%
2022/09/28	5	24.80	0	0.00	24.95	5	6,242	0.08%
2022/09/27	0	0.00	3	25.50	25.65	-3	6,178	-0.05%
2022/09/26	0	0.00	1	25.00	24.90	-1	6,131	-0.02%
2022/09/20	20	25.16	0	0.00	25.65	20	6,014	0.33%
2022/09/19	1	25.05	0	0.00	25.10	1	6,048	0.02%
2022/09/16	1	25.55	0	0.00	25.35	1	6,098	0.02%
2022/09/15	3	26.07	1	26.20	26.10	2	6,033	0.03%
2022/09/13	1	24.90	2	24.80	24.80	-1	5,861	-0.02%
2022/09/12	1	24.60	1	25.15	24.65	0	5,833	0.00%
2022/09/07	2	24.70	0	0.00	24.40	2	5,750	0.03%
2022/09/06	2	25.80	0	0.00	25.65	2	5,647	0.04%
2022/09/02	4	25.76	0	0.00	25.95	4	5,551	0.07%
2022/09/01	3	25.85	1	25.45	25.35	2	5,479	0.04%
2022/08/31	0	0.00	1	26.35	26.25	-1	5,331	-0.02%
2022/08/30	2	26.10	2	26.20	26.20	0	5,260	0.00%
2022/08/26	4	26.10	21	25.93	26.00	-17	5,048	-0.34%
2022/08/25	17	25.69	2	25.70	26.20	15	4,848	0.31%
2022/08/23	0	0.00	2	24.53	24.45	-2	4,538	-0.04%
2022/08/22	6	25.14	3	25.18	24.80	3	4,392	0.07%
2022/08/19	10	26.01	9	26.18	25.60	1	4,195	0.02%
2022/08/18	1	26.30	5	26.20	26.45	-4	3,908	-0.10%
2022/08/17	14	25.10	16	25.13	25.70	-2	3,504	-0.06%
2022/08/16	4.3	24.11	22.3	24.22	24.65	-18	2,812	-0.64%
2022/08/15	0	0.00	9	22.05	22.45	-9	2,386	-0.38%
2022/08/12	3	20.92	1	20.80	21.20	2	2,276	0.09%
2022/08/11	31	20.80	1	20.65	20.75	30	2,261	1.33%
2022/08/10	2	20.60	0	0.00	20.40	2	2,264	0.09%
2022/08/09	0	0.00	2	21.80	21.60	-2	2,209	-0.09%
2022/08/08	2	22.20	0	0.00	22.00	2	2,206	0.09%
2022/08/04	1	21.20	1	21.15	21.30	0	2,138	0.00%
2022/08/02	6	21.53	1	21.55	21.60	5	2,110	0.24%
2022/08/01	2	21.88	6	21.95	21.80	-4	2,103	-0.19%
2022/07/28	19	21.92	17	21.56	21.65	2	2,074	0.10%
2022/07/27	2	22.40	0	0.00	22.50	2	2,006	0.10%
2022/07/25	2	22.15	0	0.00	22.30	2	1,913	0.10%
2022/07/22	6	21.58	37	21.78	21.95	-31	1,861	-1.67%
2022/07/21	0	0.00	6	21.85	21.85	-6	1,849	-0.32%
2022/07/20	15	21.83	6	21.94	21.70	9	1,812	0.50%
2022/07/19	0	0.00	2	21.45	21.60	-2	1,666	-0.12%
2022/07/18	0	0.00	3	20.70	21.00	-3	1,615	-0.19%
2022/07/12	3	19.53	0	0.00	19.40	3	1,661	0.18%
2022/07/08	0	0.00	1	20.20	19.80	-1	1,639	-0.06%
2022/07/06	1	18.80	0	0.00	18.55	1	1,577	0.06%
2022/07/05	1	19.50	0	0.00	19.15	1	1,557	0.06%
2022/07/04	4	19.86	7	19.58	19.35	-3	1,510	-0.20%
2022/07/01	4	20.79	0	0.00	20.10	4	1,479	0.27%
2022/06/30	5	21.36	2.1	21.49	21.20	2.9	1,435	0.20%
2022/06/29	3	22.02	0.1	22.00	22.05	2.9	1,361	0.21%
2022/06/28	0	0.00	1	21.90	21.85	-1	1,323	-0.08%
2022/06/27	1.2	21.63	1	22.15	21.60	0.2	1,281	0.02%
2022/06/24	0	0.00	2	21.25	21.20	-2	1,164	-0.17%
2022/06/23	1	20.05	0	0.00	20.70	1	1,068	0.09%
2022/06/20	1	20.10	3	19.93	19.65	-2	1,043	-0.19%
2022/06/15	0	0.00	5	20.75	20.75	-5	1,022	-0.49%
2022/06/14	5	20.05	2	20.10	20.15	3	1,010	0.30%
2022/06/10	4	20.63	0	0.00	20.85	4	1,021	0.39%
2022/05/24	2	19.80	1	19.80	19.65	1	1,079	0.09%
2022/05/19	1	19.50	0	0.00	19.55	1	1,084	0.09%
2022/05/11	2	18.90	2	18.85	18.80	0	1,063	0.00%
2022/05/03	0	0.00	1	18.80	18.80	-1	1,158	-0.09%
2022/04/28	1	18.70	1	18.85	18.85	0	1,189	0.00%
2022/04/26	0	0.00	2	19.25	19.25	-2	1,194	-0.17%
2022/04/25	2	19.60	0	0.00	19.60	2	1,191	0.17%
2022/04/22	0	0.00	5	20.76	20.60	-5	1,189	-0.42%
2022/04/21	5	20.62	2	20.80	20.80	3	1,195	0.25%
2022/04/14	1	19.20	0	0.00	19.15	1	1,218	0.08%
2022/04/12	0	0.00	2	18.75	18.75	-2	1,273	-0.16%
2022/04/11	3	19.00	0	0.00	18.80	3	1,310	0.23%
2022/04/07	0	0.00	1	19.15	19.15	-1	1,341	-0.07%
2022/03/31	1	20.15	0	0.00	20.05	1	1,399	0.07%
2022/03/29	1	20.00	2	20.20	20.25	-1	1,469	-0.07%
2022/03/28	1	19.95	2	19.93	19.95	-1	1,497	-0.07%
2022/03/25	0	0.00	1	20.20	20.15	-1	1,521	-0.07%
2022/03/24	0	0.00	1	19.90	19.85	-1	1,530	-0.07%
2022/03/18	1	19.35	0	0.00	19.60	1	1,752	0.06%
2022/03/16	1	18.40	1	18.65	18.70	0	1,910	0.00%
2022/03/15	4	18.50	0	0.00	18.35	4	2,026	0.20%
2022/03/10	1	18.95	1	19.10	19.05	0	2,144	0.00%
2022/03/09	0	0.00	0	18.50	18.60	0	2,191	0.00%
2022/03/08	0	0.00	2	18.45	18.45	-2	2,308	-0.09%
2022/03/04	4	19.88	5	19.89	19.80	-1	2,764	-0.04%
2022/03/03	3	20.12	0	0.00	20.05	3	2,836	0.11%
2022/02/24	1	19.45	0	0.00	19.40	1	3,290	0.03%
2022/02/23	0	20.10	0	0.00	20.15	0	3,313	0.00%
2022/02/18	2	20.43	1	20.45	20.40	1	3,672	0.03%
2022/02/17	2	20.40	2	20.60	20.55	0	3,713	0.00%
2022/02/14	1	20.05	1	20.05	20.05	0	3,987	0.00%
2022/02/11	0	0.00	1	20.60	20.70	-1	4,146	-0.02%
2022/02/09	2	20.55	2	20.55	20.80	0	4,363	0.00%
2022/01/21	0	0.00	1	20.50	20.35	-1	4,818	-0.02%
2022/01/20	5	21.00	0	0.00	20.90	5	4,948	0.10%
2022/01/17	0	0.00	16	20.28	21.00	-16	5,404	-0.30%
2022/01/14	1	20.35	0	0.00	20.25	1	5,451	0.02%
2022/01/13	1	20.90	0	0.00	20.85	1	5,483	0.02%
2022/01/12	0	0.00	4	20.95	21.10	-4	5,573	-0.07%
2022/01/11	0	0.00	4	21.45	21.25	-4	5,616	-0.07%
2022/01/06	0	0.00	10	22.15	22.20	-10	5,842	-0.17%
2022/01/04	2	22.10	0	0.00	22.15	2	6,030	0.03%
2021/12/30	0	0.00	1	22.55	22.50	-1	6,152	-0.02%
2021/12/28	2	22.38	1	22.35	22.30	1	6,249	0.02%
2021/12/27	1	22.40	0	0.00	22.30	1	6,337	0.02%
2021/12/24	50	22.30	0	0.00	22.20	50	6,473	0.77%
2021/12/20	0	0.00	10	22.00	21.95	-10	7,018	-0.14%
2021/12/16	1	22.05	0	0.00	22.05	1	8,093	0.01%
2021/12/14	1	22.40	2	22.80	22.20	-1	9,666	-0.01%
2021/12/13	20	22.59	0	0.00	22.60	20	9,753	0.21%
2021/12/09	5	23.06	5	23.65	22.85	0	9,912	0.00%
2021/12/08	7	23.14	0	0.00	23.05	7	9,874	0.07%
2021/12/07	1	23.40	10	23.45	23.15	-9	9,914	-0.09%
2021/12/03	10	23.35	0	0.00	23.35	10	10,155	0.10%
2021/12/02	1	23.75	0	0.00	23.35	1	10,203	0.01%
2021/12/01	3	24.80	4	24.74	24.75	-1	10,291	-0.01%
2021/11/30	3	24.62	10	24.72	24.85	-7	10,215	-0.07%
2021/11/29	1	22.80	11.9	23.24	23.35	-10.9	10,087	-0.11%
2021/11/26	1	23.10	3	23.65	23.70	-2	10,378	-0.02%
2021/11/25	3	23.72	5	23.71	23.70	-2	10,740	-0.02%
2021/11/24	2	23.50	3	23.78	23.60	-1	10,749	-0.01%
2021/11/23	3	23.37	5	23.41	23.15	-2	10,736	-0.02%
2021/11/22	2	22.95	0	0.00	22.75	2	10,769	0.02%
2021/11/19	3	23.02	13	22.90	22.90	-10	11,022	-0.09%
2021/11/18	1	21.75	0	0.00	22.00	1	10,894	0.01%
2021/11/17	0	0.00	3	21.90	22.05	-3	10,900	-0.03%
2021/11/16	5	21.69	2	21.63	21.70	3	10,903	0.03%
2021/11/15	5	21.50	7	21.68	21.30	-2	10,887	-0.02%
2021/11/12	2	22.03	1	22.10	22.00	1	10,815	0.01%
2021/11/11	3	22.33	0	0.00	22.30	3	10,763	0.03%
2021/11/10	17	23.10	5	23.18	22.85	12	10,692	0.11%
2021/11/09	2	23.95	20	24.25	24.00	-18	10,557	-0.17%
2021/11/08	1	23.70	8	23.35	23.70	-7	10,423	-0.07%
2021/11/05	0	0.00	1	22.95	23.15	-1	10,395	-0.01%
2021/11/03	1	23.10	4	23.25	23.00	-3	10,351	-0.03%
2021/11/02	7	23.07	1	22.90	22.85	6	10,261	0.06%
2021/11/01	2	23.75	5	24.00	23.85	-3	10,101	-0.03%
2021/10/29	0	0.00	1	23.80	23.70	-1	9,972	-0.01%
2021/10/28	1	23.95	2	23.70	23.70	-1	9,934	-0.01%
2021/10/27	1	23.60	2	23.58	23.60	-1	9,810	-0.01%
2021/10/26	33	23.62	0	0.00	23.60	33	9,774	0.34%
2021/10/25	0	0.00	4	22.86	23.25	-4	9,537	-0.04%
2021/10/22	2	22.13	0	0.00	21.95	2	9,525	0.02%
2021/10/20	1	22.35	0	0.00	22.35	1	9,678	0.01%
2021/10/19	1	22.95	0	0.00	22.90	1	9,673	0.01%
2021/10/18	1	23.35	1	22.90	23.20	0	9,650	0.00%
2021/10/15	17	22.70	4.7	22.81	22.70	12.3	9,549	0.13%
2021/10/14	4	22.58	0	0.00	22.50	4	9,535	0.04%
2021/10/13	1	23.10	1	22.90	22.85	0	9,507	0.00%
2021/10/12	4	23.55	0	0.00	23.35	4	9,568	0.04%
2021/10/08	0	0.00	1	23.20	23.20	-1	9,481	-0.01%
2021/10/07	2	22.88	0	0.00	22.95	2	9,423	0.02%
2021/10/06	1	22.75	0	0.00	22.55	1	9,383	0.01%
2021/10/05	1	22.40	4	23.04	23.15	-3	9,351	-0.03%
2021/10/04	1	23.15	3	23.52	23.00	-2	9,331	-0.02%
2021/10/01	1	23.50	3	22.90	22.80	-2	9,248	-0.02%
2021/09/30	3	24.00	3	23.95	23.85	0	9,108	0.00%
2021/09/29	4	24.45	1	24.65	24.05	3	9,019	0.03%
2021/09/28	6	24.70	15	24.46	24.50	-9	8,906	-0.10%
2021/09/27	5	24.49	4	24.54	24.40	1	8,715	0.01%
2021/09/24	11	24.91	8	24.72	25.05	3	8,575	0.03%
2021/09/23	27	25.06	27	25.13	25.35	0	8,134	0.00%
2021/09/22	20	24.02	5	25.10	23.60	15	7,496	0.20%
2021/09/17	38	25.73	31	25.35	25.45	7	6,924	0.10%
2021/09/16	27	24.78	32.1	24.25	23.90	-5.1	5,909	-0.09%
2021/09/15	5	24.00	4	24.30	24.20	1	5,737	0.02%
2021/09/14	12	23.66	19	23.78	24.30	-7	5,652	-0.12%
2021/09/13	2	23.25	40	23.15	23.20	-38	5,513	-0.69%
2021/09/10	4	22.61	3	22.73	22.30	1	5,457	0.02%
2021/09/09	2	23.18	1	23.40	23.40	1	5,397	0.02%
2021/09/08	44	23.81	6	23.83	23.10	38	5,367	0.71%
2021/09/07	1	23.10	1	23.15	23.80	0	5,137	0.00%
2021/09/06	14	24.12	4	23.99	23.00	10	5,070	0.20%
2021/09/02	0	0.00	2.1	24.10	24.15	-2.1	4,845	-0.04%
2021/09/01	12	24.59	20.1	25.00	24.90	-8.1	4,667	-0.17%
2021/08/31	37	24.66	23.2	24.58	24.80	13.8	4,327	0.32%
2021/08/30	10	23.30	5.1	23.25	23.15	4.9	3,921	0.12%
2021/08/27	2	23.03	1.2	23.03	23.10	0.8	3,844	0.02%
2021/08/26	0	0.00	5	23.35	23.10	-5	3,753	-0.13%
2021/08/25	4	22.85	32	22.63	23.20	-28	3,618	-0.77%
2021/08/24	0	0.00	14	21.16	21.90	-14	3,364	-0.42%
2021/08/23	5	20.20	0	0.00	20.45	5	3,242	0.15%
2021/08/20	1	19.70	1	20.10	19.70	0	3,254	0.00%
2021/08/19	0.1	19.45	0	0.00	19.50	0.1	3,338	0.00%
2021/08/18	0.1	19.30	0	0.00	19.70	0.1	3,353	0.00%
2021/08/17	0.1	19.45	4	19.48	19.30	-4	3,389	-0.12%
2021/08/16	0	0.00	1	19.70	19.65	-1	3,403	-0.03%
2021/08/13	1	20.60	0	0.00	19.95	1	3,415	0.03%
2021/08/12	0	0.00	1	20.05	20.65	-1	3,454	-0.03%
2021/08/11	2.1	20.60	0	0.00	19.85	2.1	3,505	0.06%
2021/08/10	0.1	21.00	2	20.75	20.80	-2	3,572	-0.05%
2021/08/09	9.1	21.30	0	0.00	21.20	9.1	3,752	0.24%
2021/08/05	0	0.00	13	21.67	21.65	-13	3,992	-0.33%
2021/08/04	1	21.35	1	21.50	21.50	0	4,279	0.00%
2021/08/03	3	21.33	0	0.00	21.35	3	4,409	0.07%
2021/08/02	1	21.50	0	0.00	21.60	1	4,447	0.02%
2021/07/30	0	0.00	4	21.55	21.60	-4	4,497	-0.09%
2021/07/29	0	0.00	13	21.61	21.90	-13	4,595	-0.28%
2021/07/28	12	21.30	5	21.60	21.25	7	4,741	0.15%
2021/07/27	10	23.49	2	22.35	22.45	8	4,874	0.16%
2021/07/26	6	23.03	3	22.75	23.20	3	4,851	0.06%
2021/07/23	2	22.13	8	22.21	22.35	-6	4,917	-0.12%
2021/07/22	7	21.44	0	0.00	21.35	7	4,933	0.14%
2021/07/21	24	21.29	0	0.00	20.95	24	5,132	0.47%
2021/07/20	0	0.00	2	22.05	21.90	-2	5,283	-0.04%
2021/07/19	2	22.50	0	0.00	22.30	2	5,432	0.04%
2021/07/16	3	22.58	62	22.76	22.35	-59	6,116	-0.96%
2021/07/15	45	21.65	14	21.72	21.65	31	6,369	0.49%
2021/07/13	11	21.71	1	21.80	21.05	10	7,156	0.14%
2021/07/09	0.1	21.00	2	20.90	20.90	-2	7,379	-0.03%
2021/07/08	11.1	21.38	1	21.60	21.25	10.1	7,533	0.13%
2021/07/06	0	0.00	1	21.60	21.60	-1	7,986	-0.01%
2021/07/02	1	21.40	1	21.45	21.40	0	8,287	0.00%
2021/07/01	1	21.45	1	21.80	21.40	0	8,417	0.00%
2021/06/29	2	21.95	7	21.98	21.85	-5	8,808	-0.06%
2021/06/28	3	22.08	0	0.00	22.15	3	9,048	0.03%
2021/06/25	19	22.38	0	0.00	22.25	19	9,344	0.20%
2021/06/24	3	22.55	0	0.00	22.70	3	9,602	0.03%
2021/06/23	0	0.00	11	22.72	23.00	-11	10,178	-0.11%
2021/06/22	1.1	21.70	21	21.91	21.70	-20	10,793	-0.18%
2021/06/21	2.1	21.85	1	22.35	21.85	1.1	11,410	0.01%
2021/06/18	0.1	22.65	0	0.00	22.50	0.1	11,798	0.00%
2021/06/17	10	22.45	0	0.00	22.60	10	12,127	0.08%
2021/06/16	1	22.30	1	22.40	22.35	0	12,676	0.00%
2021/06/15	1	22.70	0	0.00	22.85	1	12,884	0.01%
2021/06/10	4	22.86	0	0.00	22.65	4	13,786	0.03%
2021/06/09	0	0.00	1	23.50	23.20	-1	14,628	-0.01%
2021/06/08	0	0.00	10	24.10	24.05	-10	16,008	-0.06%
2021/06/07	0	0.00	4	23.61	23.70	-4	16,452	-0.02%
2021/06/04	3	23.45	1	23.90	23.40	2	16,867	0.01%
2021/06/03	1	24.10	2	24.08	24.00	-1	17,041	-0.01%
2021/06/02	2	23.75	1	24.30	23.75	1	17,295	0.01%
2021/06/01	10	24.60	13	24.86	24.65	-3	17,635	-0.02%
2021/05/31	0	0.00	21	24.30	24.60	-21	17,913	-0.12%
2021/05/28	22	24.42	0	0.00	24.15	22	18,415	0.12%
2021/05/27	1	25.10	0	0.00	24.50	1	19,200	0.01%
2021/05/26	0	0.00	1	25.05	24.65	-1	19,395	-0.01%
2021/05/25	2	24.80	0	0.00	24.75	2	19,709	0.01%
2021/05/24	1	24.40	5	24.11	24.55	-4	20,518	-0.02%
2021/05/21	4	23.60	2	24.00	24.00	2	20,960	0.01%
2021/05/20	1	23.85	30	24.30	23.25	-29	21,785	-0.13%
2021/05/19	5	23.90	30	24.10	24.00	-25	22,940	-0.11%
2021/05/18	0	0.00	8	21.98	23.40	-8	23,156	-0.03%
2021/05/17	5	20.82	5	22.06	21.30	0	23,184	0.00%
2021/05/14	8	23.72	0	0.00	23.10	8	23,060	0.03%
2021/05/13	0	0.00	4	23.15	23.20	-4	23,142	-0.02%
2021/05/12	8	22.71	20	24.21	22.65	-12	23,223	-0.05%
2021/05/11	5	24.65	2	26.13	24.50	3	23,049	0.01%
2021/05/10	0	0.00	7	26.90	26.90	-7	23,000	-0.03%
2021/05/07	9	26.14	1	26.40	26.70	8	23,046	0.03%
2021/05/06	14	26.41	0	0.00	26.10	14	23,078	0.06%
2021/05/05	1	26.50	22	26.34	26.30	-21	23,029	-0.09%
2021/05/04	0	0.00	4	25.68	25.40	-4	22,987	-0.02%
2021/05/03	3	26.57	28	26.29	26.00	-25	22,942	-0.11%
2021/04/29	1	27.65	3	27.50	27.40	-2	22,917	-0.01%
2021/04/28	5	28.65	0	0.00	28.20	5	23,062	0.02%
2021/04/27	17	28.23	16.5	28.56	28.75	0.5	23,497	0.00%
2021/04/26	71	28.96	9	28.94	28.55	62	23,892	0.26%
2021/04/23	6	29.79	9	29.83	29.45	-3	23,760	-0.01%
2021/04/22	35	31.40	9	32.29	29.45	26	23,683	0.11%
2021/04/21	18	32.68	13	32.88	32.60	5	23,036	0.02%
2021/04/20	43	32.83	18	33.22	32.35	25	22,928	0.11%
2021/04/19	5	32.20	13.2	32.04	32.20	-8.2	22,678	-0.04%
2021/04/16	5	31.02	3	30.93	31.10	2	22,454	0.01%
2021/04/15	2	31.40	19	31.18	30.75	-17	22,522	-0.08%
2021/04/14	11	30.44	1	30.15	30.05	10	22,746	0.04%
2021/04/13	6	30.84	5	31.32	30.75	1	22,708	0.00%
2021/04/12	1	31.10	13	31.03	31.00	-12	22,622	-0.05%
2021/04/09	32	29.99	8	30.13	30.05	24	22,457	0.11%
2021/04/08	8	30.92	4	30.80	30.70	4	22,353	0.02%
2021/04/07	7	30.78	0	0.00	30.70	7	22,626	0.03%
2021/04/06	15	30.75	2	30.90	30.70	13	22,812	0.06%
2021/04/01	7	31.23	39	31.69	31.40	-32	23,514	-0.14%
2021/03/31	42	31.13	25	31.38	31.05	17	23,970	0.07%
2021/03/30	13	32.26	0	0.00	32.00	13	23,883	0.05%
2021/03/29	7	32.86	2	32.70	32.65	5	23,886	0.02%
2021/03/26	21	33.60	17.2	33.26	33.40	3.8	24,177	0.02%
2021/03/25	15	32.27	14	32.64	33.10	1	24,426	0.00%
2021/03/24	19	30.41	17	30.67	31.25	2	24,766	0.01%
2021/03/23	4	30.26	4.3	30.45	30.25	-0.3	24,698	0.00%
2021/03/22	10	34.16	11	33.91	33.60	-1	24,373	0.00%
2021/03/19	13	34.83	32	34.96	34.60	-19	24,067	-0.08%
2021/03/18	25	34.13	0.7	33.90	34.10	24.3	23,572	0.10%
2021/03/17	28	34.19	4	33.91	33.70	24	23,445	0.10%
2021/03/16	17	35.23	18	34.79	34.60	-1	23,195	0.00%
2021/03/15	32	35.44	27	35.49	35.30	5	22,716	0.02%
2021/03/12	51.2	34.31	30	34.83	34.50	21.2	21,886	0.10%
2021/03/11	2	31.85	3.3	32.10	32.30	-1.3	20,610	-0.01%
2021/03/10	4	31.43	2	32.00	31.25	2	20,337	0.01%
2021/03/09	3	30.55	1	30.85	31.00	2	20,017	0.01%
2021/03/08	2	30.78	2	30.60	30.50	0	19,842	0.00%
2021/03/05	3.1	31.21	18	31.00	30.85	-14.9	19,635	-0.08%
2021/03/04	3	31.13	2	31.30	30.50	1	19,337	0.01%
2021/03/03	1	31.45	19	30.99	31.30	-18	19,040	-0.09%
2021/03/02	13	30.46	4	31.35	30.35	9	18,556	0.05%
2021/02/26	3	30.43	25	30.76	30.50	-22	17,786	-0.12%
2021/02/25	12.2	30.58	11	30.65	30.65	1.2	17,535	0.01%
2021/02/24	326.1	30.66	366	30.81	30.80	-39.9	17,255	-0.23%	大買/大賣/
2021/02/23	51.4	28.85	33	28.72	29.40	18.4	16,457	0.11%
2021/02/22	86	28.84	4	28.36	28.20	82	16,102	0.51%
2021/02/19	540	29.06	555	29.19	29.60	-15	15,862	-0.09%	大買/大賣/
2021/02/18	15	27.47	2	27.60	27.05	13	14,894	0.09%
2021/02/17	0	0.00	2	26.45	26.50	-2	14,649	-0.01%
2021/02/05	0	0.00	0.7	26.55	26.70	-0.7	14,535	0.00%
2021/02/04	0	0.00	2.9	26.88	26.40	-2.9	14,478	-0.02%
2021/02/03	2	26.90	0	0.00	26.60	2	14,380	0.01%
2021/02/02	0	0.00	1.7	26.45	26.45	-1.7	14,221	-0.01%
2021/02/01	0	0.00	3	25.52	25.90	-3	14,229	-0.02%
2021/01/28	1	25.75	10	25.62	25.65	-9	14,233	-0.06%
2021/01/26	0	0.00	3	26.58	26.45	-3	14,299	-0.02%
2021/01/25	3	26.93	12	27.35	26.80	-9	14,198	-0.06%
2021/01/22	0	0.00	1	26.05	26.20	-1	14,018	-0.01%
2021/01/21	2	27.05	11	26.56	26.40	-9	13,954	-0.06%
2021/01/20	13	27.47	5	26.67	26.65	8	13,718	0.06%
2021/01/19	4,011	27.60	4,008	27.60	27.60	3	13,192	0.02%	大買/大賣/
2021/01/18	10	24.95	0	0.00	25.10	10	12,593	0.08%
2021/01/15	2	24.65	0	0.00	24.70	2	12,663	0.02%
2021/01/14	0	0.00	4	25.79	25.15	-4	12,751	-0.03%
2021/01/13	3	25.78	0	0.00	25.60	3	13,110	0.02%
2021/01/12	0	0.00	1	24.90	25.20	-1	12,862	-0.01%
2021/01/11	1	23.90	0	0.00	23.95	1	12,659	0.01%
2021/01/06	0	0.00	4	25.33	25.60	-4	12,141	-0.03%
2020/12/30	25	26.11	4.7	25.97	26.35	20.3	12,722	0.16%
2020/12/29	2	26.60	7	25.93	26.30	-5	12,603	-0.04%
2020/12/28	392	25.87	3,265.1	25.86	25.80	-2,873.1	12,319	-23.32%	大買/大賣/鉅額交易
2020/12/25	8,186	25.10	5,403.1	25.07	25.10	2,782.9	11,496	24.21%	大買/大賣/鉅額交易
2020/12/24	4	22.85	1	23.15	22.85	3	10,843	0.03%
2020/12/23	60	22.60	0.9	22.65	23.10	59.1	10,730	0.55%
2020/12/22	45	22.76	15	23.57	22.90	30	10,416	0.29%
2020/12/21	109	23.51	94	23.19	23.10	15	9,876	0.15%	大買/
2020/12/18	16	22.97	98	23.24	23.40	-82	9,081	-0.90%
2020/12/17	3	20.48	52	20.73	21.30	-49	8,215	-0.60%
2020/12/16	0	0.00	5	19.42	19.40	-5	7,667	-0.07%
2020/12/14	0	0.00	18	19.16	19.30	-18	7,562	-0.24%
2020/12/11	1	18.70	0	0.00	18.50	1	7,499	0.01%
2020/12/10	3	19.50	4	19.45	19.70	-1	7,397	-0.01%
2020/12/08	0	0.00	1	18.80	18.95	-1	7,261	-0.01%
2020/12/07	10	18.85	0	0.00	18.90	10	7,246	0.14%
2020/12/04	0	0.00	4	18.88	19.05	-4	7,152	-0.06%
2020/12/03	0	0.00	10	17.95	18.00	-10	6,958	-0.14%
2020/12/02	4	17.75	0	0.00	17.75	4	6,913	0.06%
2020/12/01	11	17.17	0	0.00	17.60	11	6,932	0.16%
2020/11/30	41	17.23	0	0.00	17.25	41	7,074	0.58%
2020/11/27	12	17.71	0	0.00	17.75	12	7,040	0.17%
2020/11/24	1	17.35	20	17.48	17.35	-19	7,064	-0.27%
2020/11/20	81	17.66	0	0.00	17.80	81	7,031	1.15%
2020/11/18	6	19.08	20	18.13	18.15	-14	6,860	-0.20%
2020/11/17	0	0.00	17	18.56	19.40	-17	6,236	-0.27%
2020/11/12	1	17.40	0	0.00	17.40	1	6,085	0.02%
2020/11/10	0	0.00	10	17.53	17.55	-10	6,078	-0.16%
2020/11/09	10	17.28	4	17.25	17.10	6	5,987	0.10%
2020/11/06	0	0.00	7	18.14	17.70	-7	5,853	-0.12%
2020/11/04	21	17.45	5	17.22	17.30	16	5,797	0.28%
2020/11/03	2	17.73	9.5	17.68	18.00	-7.5	5,704	-0.13%
2020/11/02	1	17.05	1	16.80	17.00	0	5,578	0.00%
2020/10/30	0	0.00	2	17.35	16.95	-2	5,724	-0.03%
2020/10/28	1	17.30	10	17.05	17.05	-9	5,729	-0.16%
2020/10/27	0	0.00	2	17.13	17.25	-2	5,635	-0.04%
2020/10/26	0	0.00	1	17.10	17.20	-1	5,610	-0.02%
2020/10/23	0	0.00	3	17.78	17.05	-3	5,568	-0.05%
2020/10/22	4	17.19	1	16.60	17.30	3	5,409	0.06%
2020/10/21	25	17.84	40	17.61	16.95	-15	5,223	-0.29%
2020/10/20	11	16.72	0.5	16.90	17.00	10.5	4,791	0.22%
2020/10/19	1	16.85	2	16.60	16.70	-1	4,730	-0.02%
2020/10/16	2	16.50	0	0.00	16.50	2	4,702	0.04%
2020/10/15	1	16.40	12	16.41	16.65	-11	4,716	-0.23%
2020/10/14	10	16.85	1	17.15	16.85	9	4,859	0.19%
2020/10/12	5	17.12	11	16.98	17.05	-6	4,800	-0.12%
2020/10/08	31	16.99	66	16.92	17.10	-35	4,527	-0.77%
2020/10/07	237	15.77	276.3	15.87	15.95	-39.3	4,128	-0.95%	大買/大賣/
2020/10/06	0	0.00	12	15.10	15.10	-12	3,809	-0.32%
2020/10/05	10	13.65	10	13.65	13.75	0	3,517	0.00%
2020/09/29	0	0.00	2	13.45	13.35	-2	3,414	-0.06%
2020/09/24	1	12.85	0	0.00	12.75	1	3,267	0.03%
2020/09/22	83	13.53	105	13.56	13.50	-22	3,160	-0.70%	大賣/
2020/09/21	2	12.83	55	12.65	12.95	-53	3,003	-1.76%
2020/09/18	55	12.60	55	12.70	12.55	0	3,021	0.00%
2020/09/16	55	12.57	0	0.00	12.50	55	3,033	1.81%
2020/09/11	4	12.50	0	0.00	12.45	4	2,995	0.13%
2020/09/09	0	0.00	5	12.65	13.00	-5	2,867	-0.17%
2020/09/08	2	12.80	3	12.85	12.90	-1	2,813	-0.04%
2020/09/07	6	13.30	2	13.00	12.90	4	2,800	0.14%
2020/09/04	4	12.95	3	13.10	13.15	1	2,712	0.04%
2020/09/03	11	13.40	0	0.00	13.15	11	2,651	0.41%
2020/09/02	3	13.40	0	0.00	13.65	3	2,466	0.12%
2020/08/31	0	0.00	31	13.90	14.00	-31	2,323	-1.33%
2020/08/28	60	13.83	35	13.86	13.90	25	2,272	1.10%
2020/08/20	7	13.09	1	12.70	12.65	6	2,066	0.29%
2020/08/19	2	13.55	0	0.00	13.45	2	2,036	0.10%
2020/08/18	0	0.00	3	13.72	13.55	-3	1,960	-0.15%
2020/08/13	0	0.00	4.1	13.43	13.35	-4.1	1,792	-0.23%
2020/08/10	0	0.00	3	13.50	13.55	-3	1,757	-0.17%
2020/08/05	7	12.91	9	13.07	13.00	-2	1,635	-0.12%
2020/08/04	10	13.05	10	12.80	12.95	0	1,470	0.00%
2020/07/30	1	12.10	0	0.00	11.95	1	1,427	0.07%
2020/07/29	3	11.80	4	11.90	12.00	-1	1,427	-0.07%
2020/07/28	3	12.00	1	11.70	11.75	2	1,425	0.14%
2020/07/24	5	12.31	0	0.00	12.05	5	1,409	0.35%
2020/07/20	1,512	13.08	3,955	13.07	12.20	-2,443	1,299	-188.03%	大買/大賣/鉅額交易
2020/07/17	2,450	12.90	4	12.85	12.90	2,446	1,054	232.04%	大買/鉅額交易
2020/07/15	0	0.00	1	11.60	11.65	-1	948	-0.11%
2020/07/14	0	0.00	5	11.43	11.45	-5	1,025	-0.49%
2020/07/10	5	11.66	0	0.00	11.60	5	1,059	0.47%
2020/07/09	6	11.92	0	0.00	11.90	6	1,053	0.57%
2020/07/06	3	11.53	0	0.00	11.65	3	1,000	0.30%
2020/07/03	3	11.43	5	11.51	11.40	-2	999	-0.20%
2020/07/02	3	11.63	8	11.67	11.70	-5	991	-0.50%
2020/07/01	2	11.80	1	11.60	11.65	1	991	0.10%
2020/06/30	15	11.91	10	11.85	11.85	5	983	0.51%
2020/06/29	5	11.70	0	0.00	11.85	5	969	0.52%
2020/06/23	5	11.56	0	0.00	11.65	5	865	0.58%
2020/06/22	5	11.83	0	0.00	11.80	5	855	0.58%
2020/06/18	5	11.44	0	0.00	11.45	5	844	0.59%
2020/06/17	5	11.13	0	0.00	11.15	5	841	0.59%
2020/06/16	5	11.24	0	0.00	11.30	5	847	0.59%
2020/06/12	5	10.94	0	0.00	11.20	5	891	0.56%
2020/06/11	5	11.65	0	0.00	11.30	5	897	0.56%
2020/06/09	5	11.60	1	11.65	11.60	4	961	0.42%
2020/06/08	1	11.70	0	0.00	11.60	1	947	0.11%
2020/06/04	0	0.00	1	11.80	11.75	-1	944	-0.11%
2020/06/03	11	11.85	0	0.00	11.85	11	955	1.15%
2020/06/02	0	0.00	0.5	11.75	11.80	-0.5	952	-0.05%
2020/06/01	1	11.80	0	0.00	11.75	1	953	0.10%
2020/05/29	1	11.70	0	0.00	11.70	1	934	0.11%
2020/05/28	0	0.00	2	11.85	11.50	-2	929	-0.22%
2020/05/20	1	11.60	0	0.00	11.55	1	926	0.11%
2020/05/19	0	0.00	2	11.35	11.70	-2	930	-0.22%
2020/05/14	2	11.35	0	0.00	11.30	2	904	0.22%
2020/05/11	9	11.85	14	11.76	11.70	-5	879	-0.57%
2020/05/07	0	0.00	20	11.70	11.30	-20	861	-2.32%
2020/05/06	20	11.25	0	0.00	11.40	20	830	2.41%
2020/04/29	1	10.55	0	0.00	10.60	1	791	0.13%
2020/04/28	1	10.35	0	0.00	10.35	1	802	0.12%
2020/04/21	1	10.10	2	10.00	10.00	-1	802	-0.12%
2020/04/17	5	11.00	15	10.85	11.10	-10	770	-1.30%
2020/04/16	28	10.06	15	10.23	10.35	13	689	1.89%
2020/04/15	1	9.45	0	0.00	9.42	1	656	0.15%
2020/04/07	1	8.58	0	0.00	8.60	1	647	0.15%
2020/03/30	1	8.12	0	0.00	8.15	1	644	0.16%
2020/03/25	0	0.00	1	8.15	8.16	-1	655	-0.15%
2020/03/23	0	0.00	1	7.60	7.56	-1	673	-0.15%
2020/03/18	0	0.00	3	8.36	8.30	-3	646	-0.46%
2020/03/17	1	8.50	0	0.00	8.59	1	634	0.16%
2020/03/12	6	9.84	0	0.00	9.82	6	576	1.04%
2020/03/04	0	0.00	1	11.35	11.30	-1	533	-0.19%
2020/03/03	0	0.00	1	11.35	11.40	-1	532	-0.19%
2020/02/24	1	11.70	0	0.00	11.65	1	504	0.20%
2020/02/19	2	12.05	0	0.00	12.05	2	493	0.41%
2020/02/13	1	12.05	0	0.00	11.95	1	480	0.21%
2020/02/07	0	0.00	10	12.00	11.75	-10	497	-2.01%
2020/02/05	1	12.00	0	0.00	11.90	1	524	0.19%
2020/02/04	5	11.90	0	0.00	11.90	5	545	0.92%
2020/02/03	6	11.79	7	12.10	11.80	-1	592	-0.17%
2020/01/31	0	0.00	23	12.35	12.25	-23	584	-3.93%
2020/01/30	0	0.00	35	12.26	12.20	-35	575	-6.08%
2020/01/17	0	0.00	5	13.60	13.60	-5	561	-0.89%
2020/01/15	0	0.00	1	13.70	13.65	-1	582	-0.17%
2020/01/13	0	0.00	1.5	13.68	13.70	-1.5	622	-0.24%
2020/01/10	0	0.00	10	13.45	13.35	-10	622	-1.61%
2020/01/06	3	13.60	0	0.00	13.75	3	752	0.40%
2019/12/25	5	13.75	0	0.00	13.80	5	733	0.68%
2019/12/23	0	0.00	10	14.00	13.80	-10	741	-1.35%
2019/12/20	2	14.05	2	14.15	13.95	0	739	0.00%
2019/12/19	10	13.90	0	0.00	14.00	10	732	1.37%
2019/12/18	0	0.00	2	13.55	13.60	-2	720	-0.28%
2019/12/10	2	13.15	7	13.14	12.90	-5	766	-0.65%
2019/12/09	0	0.00	7	12.99	12.85	-7	747	-0.94%
2019/12/05	12	13.05	0	0.00	13.00	12	763	1.57%
2019/12/04	0	0.00	11	12.77	12.80	-11	771	-1.43%
2019/12/02	0	0.00	6	12.85	12.80	-6	811	-0.74%
2019/11/22	15	12.90	0	0.00	12.85	15	948	1.58%
2019/11/21	0	0.00	15.2	12.80	12.80	-15.2	958	-1.59%
2019/11/20	15	12.91	0	0.00	12.95	15	988	1.52%
2019/11/19	0	0.00	5	12.80	12.80	-5	1,044	-0.48%
2019/11/15	0	0.00	8	12.70	12.80	-8	1,164	-0.69%
2019/11/13	10	12.70	0	0.00	12.70	10	1,351	0.74%
2019/11/11	5	12.50	0	0.00	12.45	5	1,359	0.37%
2019/11/08	5	12.85	0	0.00	12.85	5	1,355	0.37%
2019/11/07	2	13.00	0	0.00	13.00	2	1,355	0.15%
2019/11/01	5	13.45	5	13.39	13.80	0	1,317	0.00%
2019/10/31	22	14.06	20	14.12	13.55	2	1,290	0.16%
2019/10/29	14	13.86	11	13.80	13.70	3	1,241	0.24%
2019/10/25	0	0.00	1	13.80	13.75	-1	1,240	-0.08%
2019/10/24	0	0.00	5	13.70	13.80	-5	1,237	-0.40%
2019/10/22	14	14.06	17	13.99	13.80	-3	1,217	-0.25%
2019/10/21	11	13.90	9	13.90	13.85	2	1,196	0.17%
2019/10/18	8	13.83	5	13.75	13.75	3	1,192	0.25%
2019/10/17	8	13.81	8	13.80	13.75	0	1,192	0.00%
2019/10/16	97	13.95	97	14.12	13.80	0	1,184	0.00%
2019/09/25	1	13.00	0	0.00	12.95	1	1,065	0.09%
2019/09/24	1	13.20	0	0.00	13.10	1	1,065	0.09%
2019/09/23	6	13.40	6	13.30	13.25	0	1,057	0.00%
2019/09/20	12	13.25	14	13.20	13.00	-2	1,046	-0.19%
2019/09/18	1	13.00	5	13.15	12.90	-4	1,017	-0.39%
2019/09/16	0	0.00	16	12.88	12.85	-16	978	-1.63%
2019/09/12	4	12.93	0	0.00	12.90	4	982	0.41%
2019/09/11	7	12.86	0	0.00	12.80	7	980	0.71%
2019/09/09	0	0.00	15	12.83	12.65	-15	969	-1.55%
2019/09/06	5	13.00	0	0.00	13.00	5	955	0.52%
2019/09/05	3	13.00	5	12.90	12.90	-2	945	-0.21%
2019/09/04	24	13.14	9	13.10	13.20	15	925	1.62%
2019/09/03	31	12.98	25	13.31	13.00	6	917	0.65%
2019/09/02	6	12.75	10	12.83	12.70	-4	841	-0.48%
2019/08/30	0	0.00	4	12.40	12.45	-4	814	-0.49%
2019/08/29	6	12.57	20	12.44	12.40	-14	805	-1.74%
2019/08/28	18	12.54	2	12.45	12.60	16	799	2.00%
2019/08/27	3	12.47	4	12.40	12.40	-1	783	-0.13%
2019/08/22	35	13.00	28	12.91	12.90	7	733	0.95%
2019/08/21	4	12.38	1	12.25	12.45	3	675	0.44%
2019/08/20	32	12.54	60	12.55	12.60	-28	656	-4.26%
2019/08/19	8	12.44	7.8	12.45	12.45	0.2	554	0.04%
2019/08/16	51	11.09	28	11.34	11.35	23	407	5.65%
2019/08/08	15	10.67	11	10.65	10.60	4	421	0.95%
2019/08/07	18	10.55	18	10.50	10.40	0	511	0.00%
2019/07/31	5	10.95	0	0.00	10.90	5	752	0.66%
2019/07/25	0	0.00	2	11.30	11.30	-2	759	-0.26%
2019/07/24	5	11.30	0	0.00	11.25	5	762	0.66%
2019/07/15	5	11.75	0	0.00	11.75	5	759	0.66%
2019/07/12	3	11.75	0	0.00	11.75	3	765	0.39%
2019/07/11	2	11.65	0	0.00	11.65	2	771	0.26%
2019/07/09	2	11.75	0	0.00	11.75	2	784	0.26%
2019/07/08	2	11.80	0	0.00	11.75	2	783	0.26%
2019/07/05	3	11.80	0	0.00	11.80	3	784	0.38%
2019/07/04	5	11.70	0	0.00	11.70	5	787	0.64%
2019/06/27	2	11.70	0	0.00	11.60	2	847	0.24%
2019/06/26	1	11.60	0	0.00	11.60	1	856	0.12%
2019/06/21	1	11.75	0	0.00	11.75	1	899	0.11%
2019/06/20	1	11.75	0	0.00	11.80	1	899	0.11%
2019/06/19	1	11.55	0.7	11.50	11.55	0.3	894	0.04%
2019/06/18	1	11.55	0	0.00	11.55	1	901	0.11%
2019/06/14	1	11.65	0	0.00	11.60	1	911	0.11%
2019/06/12	2	11.75	0	0.00	11.80	2	940	0.21%
2019/06/11	2	12.00	0	0.00	11.90	2	947	0.21%
2019/06/05	1	12.15	0	0.00	12.15	1	1,055	0.09%
2019/05/28	2	12.05	0	0.00	12.15	2	1,073	0.19%
2019/05/16	3	12.95	4	12.86	12.70	-1	1,081	-0.09%
2019/05/15	50	12.74	50	12.97	13.00	0	1,060	0.00%
2019/05/14	0	0.00	2	12.40	12.30	-2	969	-0.21%
2019/05/13	68	11.13	31	11.14	12.30	37	908	4.07%
2019/05/10	0	0.00	50	11.52	11.40	-50	800	-6.25%
2019/05/09	2	11.68	0	0.00	11.70	2	791	0.25%
2019/05/08	9	11.90	0	0.00	11.90	9	790	1.14%
2019/05/07	1	11.80	0	0.00	11.80	1	723	0.14%
2019/04/29	0	0.00	2.3	11.89	11.90	-2.3	704	-0.32%
2019/04/25	2	12.15	0	0.00	12.15	2	701	0.29%
2019/04/19	1	11.95	0	0.00	11.95	1	701	0.14%
2019/04/12	0	0.00	0.5	12.30	12.35	-0.5	656	-0.07%
2019/04/11	1	12.40	0	0.00	12.30	1	657	0.15%
2019/04/10	1	12.40	0	0.00	12.30	1	652	0.15%
2019/04/03	2	11.85	0	0.00	12.25	2	629	0.32%
2019/04/02	1	11.90	0	0.00	11.95	1	616	0.16%
2019/03/27	2	12.30	0	0.00	12.20	2	577	0.35%
2019/03/26	1	12.60	0	0.00	12.65	1	552	0.18%
2019/03/18	2	13.10	0	0.00	13.10	2	558	0.36%
2019/03/14	4	12.98	0	0.00	12.85	4	530	0.75%
2019/03/13	4	13.20	0	0.00	13.15	4	528	0.76%
2019/03/12	0	0.00	2	13.60	13.60	-2	506	-0.39%
2019/03/11	5	12.95	0	0.00	13.85	5	449	1.11%
2019/03/08	22	12.75	20	12.75	12.75	2	440	0.45%
2019/03/07	1	12.75	0	0.00	12.70	1	482	0.21%
2019/02/27	20	12.95	20	12.90	12.90	0	556	0.00%
2019/02/25	12	12.87	40	12.83	13.05	-28	548	-5.11%
2019/02/22	1	12.60	0	0.00	12.65	1	529	0.19%
2019/02/20	0	0.00	1	12.40	12.45	-1	525	-0.19%
2019/02/18	0	0.00	12	12.40	12.35	-12	526	-2.28%
2019/02/14	9	12.52	0	0.00	12.50	9	531	1.69%
2019/01/25	11	12.35	180	12.35	12.30	-169	529	-31.89%	大賣/鉅額交易
2019/01/22	0	0.00	2	12.30	12.35	-2	533	-0.37%
2019/01/18	27	12.68	29	12.72	12.65	-2	535	-0.37%
2019/01/16	30	12.44	18	12.49	12.50	12	541	2.22%
2018/12/27	0	0.00	3	12.25	12.20	-3	634	-0.47%
2018/12/21	0	0.00	1	12.20	12.15	-1	628	-0.16%
2018/12/14	1	13.00	41	12.99	12.70	-40	624	-6.40%
2018/12/06	1	13.20	0	0.00	13.10	1	609	0.16%
2018/12/05	4	13.65	0	0.00	13.70	4	612	0.65%
2018/12/03	7	13.69	10	13.78	13.70	-3	623	-0.48%
2018/11/30	0	0.00	4	13.10	13.10	-4	606	-0.66%
2018/11/29	5	12.85	0	0.00	12.95	5	571	0.88%
2018/11/28	4	12.59	4	12.50	12.55	0	555	0.00%
2018/11/27	1	12.40	3	12.50	12.40	-2	551	-0.36%
2018/11/26	3	12.30	0	0.00	12.45	3	545	0.55%
2018/11/21	0	0.00	1	12.20	12.25	-1	476	-0.21%
2018/11/20	2	12.35	0	0.00	12.35	2	470	0.42%
2018/11/19	0	0.00	2	12.65	12.65	-2	463	-0.43%
2018/11/15	1	12.75	0	0.00	12.70	1	457	0.22%
2018/11/01	1	13.25	0	0.00	13.10	1	494	0.20%
2018/10/30	0	0.00	2	12.10	12.10	-2	491	-0.41%
2018/10/12	1	12.90	0	0.00	12.85	1	469	0.21%
2018/10/09	0	0.00	3	14.30	14.15	-3	418	-0.72%
2018/10/01	2	15.30	0	0.00	15.50	2	472	0.42%
2018/09/17	1	15.50	0	0.00	15.60	1	529	0.19%
2018/09/11	2	14.50	0	0.00	14.80	2	567	0.35%
2018/09/06	2	16.00	0	0.00	15.80	2	565	0.35%
2018/09/05	2	16.10	0	0.00	16.00	2	614	0.33%
2018/08/28	20	15.90	0	0.00	15.90	20	688	2.90%
2018/08/24	0	0.00	2	15.55	15.55	-2	703	-0.28%
2018/08/21	1	15.55	0	0.00	15.50	1	730	0.14%
2018/08/15	2	15.70	1	15.50	15.50	1	769	0.13%
2018/08/09	2	16.68	0	0.00	16.65	2	765	0.26%
2018/07/24	0	0.00	3	16.95	16.95	-3	799	-0.38%
2018/07/12	50	17.20	50	17.28	17.05	0	821	0.00%
2018/07/02	1	17.75	0	0.00	17.65	1	826	0.12%
2018/06/26	2	17.40	0	0.00	17.40	2	823	0.24%
2018/06/20	1	17.40	0	0.00	17.45	1	878	0.11%
2018/06/13	10	18.30	10	18.60	18.15	0	882	0.00%
2018/06/12	3	18.02	0	0.00	18.05	3	841	0.36%
2018/06/08	3	17.65	0	0.00	17.60	3	832	0.36%
2018/06/07	1	17.95	0	0.00	17.85	1	849	0.12%
2018/06/06	1	17.90	0	0.00	17.85	1	867	0.12%
2018/06/05	2	17.83	0	0.00	17.75	2	896	0.22%
2018/05/31	12	17.46	10	17.55	17.50	2	1,169	0.17%
2018/05/30	1	17.40	0	0.00	17.35	1	1,222	0.08%
2018/05/29	2	17.30	0	0.00	17.30	2	1,288	0.16%
2018/05/25	0	0.00	0.5	17.15	17.25	-0.5	1,420	-0.03%
2018/05/18	1	16.60	0	0.00	16.55	1	1,511	0.07%
2018/05/17	1	16.45	0	0.00	16.50	1	1,545	0.06%
2018/05/09	0	0.00	1	16.75	16.45	-1	1,635	-0.06%
2018/04/27	2	16.90	0	0.00	16.85	2	1,904	0.10%
2018/04/12	0	0.00	5	17.80	17.75	-5	1,991	-0.25%
2018/04/02	0	0.00	1	17.45	17.30	-1	2,010	-0.05%
2018/03/28	1	17.55	0	0.00	17.20	1	2,045	0.05%
2018/03/27	5	17.50	5	17.15	17.15	0	2,032	0.00%
2018/03/26	4	17.60	0	0.00	17.60	4	1,984	0.20%
2018/03/20	3	18.20	0	0.00	18.20	3	2,053	0.15%
2018/03/16	7	18.69	0	0.00	18.50	7	2,208	0.32%
2018/03/14	5	19.00	5	18.80	18.80	0	2,202	0.00%
2018/03/13	83	18.70	83	18.78	18.70	0	2,182	0.00%
2018/03/08	0	0.00	2	19.05	18.80	-2	2,178	-0.09%
2018/03/07	100	19.60	100	19.70	19.00	0	2,160	0.00%
2018/03/06	5	19.25	10	19.08	19.00	-5	2,031	-0.25%
2018/03/05	11	18.56	0	0.00	18.90	11	1,979	0.56%
2018/03/02	175	17.89	175	17.83	18.80	0	1,937	0.00%	大買/大賣/
2018/03/01	3	18.07	36	18.05	18.50	-33	1,898	-1.74%
2018/02/27	16	18.70	11	18.90	18.55	5	1,869	0.27%
2018/02/26	3	19.60	21	19.15	19.60	-18	1,771	-1.02%
2018/02/21	73	17.33	36	17.36	17.45	37	1,711	2.16%
2018/02/07	2	17.40	0	0.00	17.10	2	1,705	0.12%
2018/02/06	6	17.56	39	16.67	16.95	-33	1,723	-1.91%
2018/01/30	1	18.70	0	0.00	18.70	1	1,990	0.05%
2018/01/26	2	18.90	0	0.00	18.95	2	2,061	0.10%
2018/01/25	0	0.00	34	19.88	19.25	-34	2,173	-1.56%
2018/01/24	73	19.99	13	20.06	19.90	60	2,254	2.66%
2018/01/22	21	18.77	0	0.00	18.75	21	2,162	0.97%
2018/01/19	0	0.00	2	18.85	18.80	-2	2,177	-0.09%
2018/01/17	10	19.10	0	0.00	19.00	10	2,208	0.45%
2018/01/16	1	18.90	11	18.90	19.10	-10	2,211	-0.45%
2018/01/15	10	18.60	0	0.00	18.85	10	2,215	0.45%
2018/01/12	5	18.60	5	18.50	18.55	0	2,218	0.00%
2018/01/11	12	18.38	10	18.65	18.35	2	2,217	0.09%
2018/01/08	2	19.10	0	0.00	19.05	2	2,285	0.09%