• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    40.65
  • 漲跌
    ▼1.55
  • 漲幅
    -3.67%
  • 成交量
    4,922張
  • 產業
    上市 電腦週邊類股

  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山 券商分點個股進出

凱基-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13241.203041.0540.65-287,348-0.38%
2024/12/124042.12941.8842.20317,4330.42%
2024/12/11140.10240.0540.55-17,537-0.01%
2024/12/10240.25241.2340.5507,5700.00%
2024/12/09240.65241.0040.7507,7860.00%
2024/12/05342.27741.5241.65-48,087-0.05%
2024/12/04342.37243.1042.4518,5180.01%
2024/12/02143.35243.9543.10-19,554-0.01%
2024/11/29142.5000.0043.4019,6230.01%
2024/11/28243.08144.0542.8019,7620.01%
2024/11/27344.8200.0043.9539,9070.03%
2024/11/261745.86246.7045.851510,1600.15%
2024/11/25244.80444.9645.15-210,572-0.02%
2024/11/22744.38344.7844.05410,8590.04%
2024/11/19244.35244.5344.40011,9300.00%
2024/11/18344.58245.3544.20112,7990.01%
2024/11/15246.001644.7445.85-1413,798-0.10%
2024/11/1300.00245.4045.65-215,097-0.01%
2024/11/12143.8000.0045.80116,5240.01%
2024/11/11145.954545.6045.10-4417,690-0.25%
2024/11/0800.00146.3546.10-118,729-0.01%
2024/11/071047.68647.4247.35420,5040.02%
2024/11/06245.70245.8346.90022,3510.00%
2024/11/05546.19545.4345.80022,8120.00%
2024/11/04244.00644.6544.75-423,651-0.02%
2024/11/01445.15543.8045.15-124,4200.00%
2024/10/3000.00545.2745.00-526,740-0.02%
2024/10/29445.81246.6545.55226,9800.01%
2024/10/28346.95546.5846.45-227,500-0.01%
2024/10/25647.98848.1347.50-228,039-0.01%
2024/10/244749.715049.4048.60-328,616-0.01%
2024/10/231649.69849.4549.20829,0380.03%
2024/10/2200.00149.3049.20-129,7540.00%
2024/10/216349.322349.4149.504030,6780.13%
2024/10/18649.2800.0049.35632,5110.02%
2024/10/171250.41450.2550.40834,5300.02%
2024/10/162149.172048.0348.40135,2950.00%
2024/10/151147.59947.7247.15235,4630.01%
2024/10/14446.961447.3647.40-1036,388-0.03%
2024/10/111847.282747.8746.70-937,954-0.02%
2024/10/093349.591948.6448.751439,4200.04%
2024/10/083251.131651.2650.701639,9690.04%
2024/10/071052.70551.6852.70540,8720.01%
2024/10/04452.18351.5051.30143,1240.00%
2024/10/01253.20253.8053.90044,0950.00%
2024/09/271554.4522.154.6853.80-7.145,520-0.02%
2024/09/261054.97654.9854.70446,6740.01%
2024/09/253355.1724.154.9055.108.949,0990.02%
2024/09/24152.70651.9252.20-549,014-0.01%
2024/09/237.651.848.151.8251.30-0.549,0180.00%
2024/09/208.154.75754.8753.501.149,0840.00%
2024/09/19354.77654.6554.70-349,243-0.01%
2024/09/18354.9721.556.0054.20-18.549,413-0.04%
2024/09/16654.68755.3656.00-149,9400.00%
2024/09/13655.55756.0755.30-150,6740.00%
2024/09/12256.601657.6856.60-1452,031-0.03%
2024/09/11356.87256.9055.90151,9800.00%
2024/09/10256.85656.9356.90-452,101-0.01%
2024/09/09258.15258.2059.00052,0530.00%
2024/09/06658.97160.0058.20552,3880.01%
2024/09/051159.181759.0559.60-652,278-0.01%
2024/09/0425.357.46557.8458.2020.351,8760.04%
2024/09/031560.711561.5759.40051,6040.00%
2024/09/02358.90159.5058.40250,9640.00%
2024/08/301460.241459.5959.10050,9860.00%
2024/08/29360.47360.6360.90050,9760.00%
2024/08/281061.30661.0060.70450,9590.01%
2024/08/27660.171561.0762.00-950,848-0.02%
2024/08/261061.38760.4959.00350,5120.01%
2024/08/23760.862259.6861.90-1550,699-0.03%
2024/08/221562.012862.1161.30-1350,473-0.03%
2024/08/212664.10863.7462.701850,2380.04%
2024/08/203966.352365.1365.301652,2650.03%
2024/08/194465.506665.2365.40-2251,766-0.04%
2024/08/162165.172165.3564.40051,6640.00%
2024/08/153364.433164.0464.00251,1950.00%
2024/08/147266.938165.2364.30-950,649-0.02%
2024/08/134664.454064.2764.50649,4060.01%
2024/08/121463.0140.263.2462.90-26.249,068-0.05%
2024/08/097165.248064.6662.90-948,302-0.02%
2024/08/0896.260.757161.1761.3025.246,5070.05%
2024/08/072356.523556.4558.00-1244,544-0.03%
2024/08/063957.472,28753.0452.80-2,24844,042-5.10% 大賣/鉅額交易
2024/08/055660.1620660.4657.90-15043,064-0.35% 大賣/鉅額交易
2024/08/028964.2463.464.1864.3025.642,4760.06%
2024/08/012,40561.98959.5062.002,39640,1865.96% 大買/鉅額交易
2024/07/313457.263257.3356.40239,9240.01%
2024/07/302658.655058.1857.80-2439,393-0.06%
2024/07/293963.885862.1859.20-1938,817-0.05%
2024/07/2628.164.4625.165.4264.00338,2580.01%
2024/07/2354.166.194665.9564.308.137,6470.02%
2024/07/2254.265.7374.265.9763.50-2036,892-0.05%
2024/07/1980.267.982,789.168.4563.80-2,708.935,934-7.54% 大賣/鉅額交易
2024/07/18120.167.453,428.366.9066.90-3,308.234,041-9.72% 大買/大賣/鉅額交易
2024/07/176,08265.0443.562.6865.106,038.531,84118.96% 大買/鉅額交易
2024/07/16857.811658.4459.20-830,730-0.03%
2024/07/1549.159.4739.159.6959.401030,1680.03%
2024/07/1270.359.336458.8058.006.329,1890.02%
2024/07/1137.258.333358.4157.804.227,5520.02%
2024/07/102653.8923.154.4555.502.926,0330.01%
2024/07/0932.151.916850.9250.50-35.925,369-0.14%
2024/07/086456.873,03457.4255.10-2,97024,492-12.13% 大賣/鉅額交易
2024/07/0531.153.3922.353.4454.108.822,2780.04%
2024/07/041348.93649.2549.25721,4420.03%
2024/07/033,02044.7822.143.1344.802,997.921,64813.85% 大買/鉅額交易
2024/07/024540.843640.9340.75920,7430.04%
2024/07/015141.286141.6040.60-1019,482-0.05%
2024/06/2800.00438.6438.80-416,969-0.02%
2024/06/27436.01635.8835.30-216,705-0.01%
2024/06/26337.08137.2036.70216,6400.01%
2024/06/25737.54437.8137.85316,4680.02%
2024/06/24637.21237.4037.85416,3440.02%
2024/06/213938.041037.5838.102916,3900.18%
2024/06/20937.511337.5537.85-415,788-0.03%
2024/06/1964.139.807839.5935.55-13.914,951-0.09%
2024/06/182438.372138.5038.50313,5270.02%
2024/06/17833.823633.4835.00-2813,443-0.21%
2024/06/142431.98432.0931.852013,2750.15%
2024/06/131832.562232.8032.85-413,133-0.03%
2024/06/122633.35832.1834.001812,7460.14%
2024/06/111032.614.131.7531.60612,7410.05%
2024/06/071334.133.134.3033.859.913,2350.08%
2024/06/063.132.702.133.1332.90113,3170.01%
2024/06/05433.511933.5933.05-1513,460-0.11%
2024/06/04335.172135.9235.00-1813,665-0.13%
2024/06/03637.601037.1137.05-413,689-0.03%
2024/05/31936.2110.136.6935.70-1.113,624-0.01%
2024/05/302338.104137.5637.30-1813,440-0.13%
2024/05/293138.443137.9339.60013,2230.00%
2024/05/28436.103.136.1036.10112,7940.01%
2024/05/27832.80931.6432.85-112,712-0.01%
2024/05/2493.129.9979.329.7529.9013.812,5690.11%
2024/05/232727.565.127.6728.1521.910,2060.21%
2024/05/2226.123.761325.2825.6013.19,8790.13%
2024/05/212.223.012022.8623.30-17.99,025-0.20%
2024/05/20221.05221.3021.2008,7290.00%
2024/05/171221.54321.6221.5098,9510.10%
2024/05/162023.478.323.2222.6511.710,3280.11%
2024/05/15522.00621.0322.15-110,822-0.01%
2024/05/14520.12420.1920.15111,4480.01%
2024/05/13120.20220.6020.15-112,506-0.01%
2024/05/10320.030.820.1520.152.213,2020.02%
2024/05/09120.20520.1520.10-413,332-0.03%
2024/05/08420.651220.8720.55-813,532-0.06%
2024/05/07619.6800.0019.50613,5720.04%
2024/05/06118.8500.0018.95113,7270.01%
2024/05/03118.95119.0018.80014,5760.00%
2024/05/02618.86418.9519.20215,0190.01%
2024/04/302.219.41019.5519.152.215,0890.01%
2024/04/2900.00319.0519.10-315,112-0.02%
2024/04/26418.9500.0018.85415,1980.03%
2024/04/25418.90518.7718.75-115,202-0.01%
2024/04/2400.00219.1519.15-215,240-0.01%
2024/04/23318.68218.9018.70115,2540.01%
2024/04/22218.651419.3518.65-1215,267-0.08%
2024/04/19419.88519.4819.70-115,239-0.01%
2024/04/18320.584120.8020.35-3815,294-0.25%
2024/04/17220.88520.8620.85-315,375-0.02%
2024/04/16420.23520.0720.20-115,355-0.01%
2024/04/15721.36121.8021.00615,3370.04%
2024/04/12121.80122.0021.90015,3150.00%
2024/04/111.121.82722.0321.80-5.915,260-0.04%
2024/04/101922.801123.1422.40815,2190.05%
2024/04/0913.122.831122.9522.902.115,0880.01%
2024/04/08922.612122.4722.90-1214,698-0.08%
2024/04/0300.00320.7520.85-314,474-0.02%
2024/04/02520.74221.1520.60315,0900.02%
2024/04/01120.65520.6020.55-415,148-0.03%
2024/03/293320.87221.4020.753115,3230.20%
2024/03/281020.8500.0020.901015,2650.07%
2024/03/27421.0800.0021.15415,2780.03%
2024/03/2610.220.67221.0021.008.215,2460.05%
2024/03/2500.00120.1020.00-115,123-0.01%
2024/03/22620.08619.8820.05015,2360.00%
2024/03/21920.001319.7519.90-415,297-0.03%
2024/03/20219.90220.0319.70015,3740.00%
2024/03/191420.144320.3120.00-2916,163-0.18%
2024/03/1818.220.393120.4220.40-12.816,481-0.08%
2024/03/152620.642320.4620.30316,5760.02%
2024/03/141920.281820.4720.25116,9250.01%
2024/03/13322.50321.7520.85016,8740.00%
2024/03/1224.121.111321.4221.8511.116,4000.07%
2024/03/111419.971720.0519.90-316,217-0.02%
2024/03/082320.869.122.1620.7513.915,9820.09%
2024/03/077.524.00923.1923.05-1.515,648-0.01%
2024/03/06425.33125.3525.45315,4780.02%
2024/03/0532.224.70624.3324.7026.215,3690.17%
2024/03/04724.99625.1525.10115,2980.01%
2024/03/0100.001625.0525.10-1615,213-0.11%
2024/02/29324.15124.2524.15215,0960.01%
2024/02/271023.5500.0023.551015,0300.07%
2024/02/231023.4200.0023.001014,9210.07%
2024/02/22123.501124.0223.75-1014,836-0.07%
2024/02/21323.78323.8823.90014,7580.00%
2024/02/20723.051523.2123.50-814,661-0.05%
2024/02/196825.0161.124.6924.456.914,3640.05%
2024/02/164023.253223.4523.95812,7790.06%
2024/02/153021.222220.7321.80811,3910.07%
2024/02/052919.21919.3519.852010,4560.19%
2024/02/021417.3519.717.7718.05-5.79,354-0.06%
2024/02/011016.456.116.3516.453.98,6110.05%
2024/01/3100.000.316.2716.30-0.38,4370.00%
2024/01/307.516.243.115.9816.254.48,1750.05%
2024/01/29715.78215.6015.4557,8960.06%
2024/01/26816.2913.315.6615.90-5.37,650-0.07%
2024/01/251115.22615.6316.0556,7700.07%
2024/01/24315.133.115.1514.95-0.16,2760.00%
2024/01/23115.0000.0015.1016,1810.02%
2024/01/2200.00714.7414.65-76,054-0.12%
2024/01/18314.37314.3714.0005,9160.00%
2024/01/1700.001513.9214.00-155,881-0.26%
2024/01/16314.48214.5014.3015,8430.02%
2024/01/12214.4500.0014.4525,7750.03%
2024/01/11513.9000.0014.5055,6460.09%
2024/01/0900.00013.8513.8505,5020.00%
2024/01/03315.0200.0014.9035,4190.06%
2024/01/02115.00215.1815.10-15,694-0.02%
2023/12/2900.00215.3315.10-25,754-0.03%
2023/12/281615.27415.3415.20125,5650.22%
2023/12/270.314.75414.6014.75-3.84,960-0.08%
2023/12/2600.0010114.2514.75-1014,736-2.13% 大賣/鉅額交易
2023/12/255013.70213.6513.55484,5101.06%
2023/12/22113.9000.0013.8514,4580.02%
2023/12/2157.314.01414.0514.0053.34,3711.22%
2023/12/201513.74813.6213.9074,2220.17%
2023/12/19113.801113.3513.35-104,015-0.25%
2023/12/18214.10713.8313.75-53,918-0.13%
2023/12/15214.50614.5514.30-43,788-0.11%
2023/12/143015.251114.9214.65193,6190.52%
2023/12/132014.18114.3014.75192,7410.69%
2023/12/121013.45113.5513.4592,3620.38%
2023/12/11414.00213.7013.7522,1970.09%
2023/12/07012.95212.9012.75-21,652-0.12%
2023/12/0400.00212.4012.35-21,566-0.13%
2023/12/0100.00212.2012.30-21,548-0.13%
2023/11/2300.00212.1012.15-21,534-0.13%
2023/11/2200.00212.2012.15-21,525-0.13%
2023/11/1500.00211.7511.80-21,470-0.14%
2023/11/0600.00011.8511.8501,4460.00%
2023/10/2600.00111.9511.90-11,471-0.07%
2023/10/2500.00111.8512.00-11,463-0.07%
2023/10/2400.00311.6511.80-31,440-0.21%
2023/10/23111.65411.6411.60-31,439-0.21%
2023/10/1200.00112.6512.30-11,375-0.07%
2023/10/0500.00511.5612.35-5889-0.56%
2023/10/04211.0500.0011.2527570.26%
2023/10/03211.2000.0011.2027560.26%
2023/09/130.210.9500.0010.950.29160.02%
2023/07/31211.6000.0011.5021,0720.19%
2023/07/2500.00211.6011.55-21,040-0.19%
2023/07/241.611.5000.0011.401.61,0340.15%
2023/07/20111.5500.0011.7011,0190.10%
2023/07/1400.000.311.6011.70-0.3982-0.04%
2023/07/12111.5000.0011.5019900.10%
2023/07/10211.9500.0011.8529650.21%
2023/07/05512.4600.0012.3559260.54%
2023/07/04112.4000.0012.3518980.11%
2023/06/3000.00112.4012.40-1844-0.12%
2023/06/26512.0000.0012.2557030.71%
2023/06/160.211.4500.0011.950.26050.03%
2023/06/1200.00211.4011.45-2573-0.35%
2023/05/31211.3000.0011.3024630.43%
2023/05/3000.00211.4011.35-2440-0.45%
2023/05/2900.005311.1011.05-53371-14.28%
2023/05/1900.00010.7510.7503070.00%
2023/04/2000.00110.7510.75-1357-0.28%
2023/04/19110.9000.0010.8013550.28%
2023/04/185210.9400.0010.855235014.85%
2023/04/14010.7000.0010.6503280.00%
2023/04/11010.7000.0010.6003240.00%
2023/03/27010.8030.910.6710.70-30.9318-9.70%
2023/03/16010.4000.0010.1003060.00%
2023/03/13010.6000.0010.3003080.00%
2023/03/09310.5000.0010.5033060.98%
2023/03/0700.00010.7010.6503030.00%
2023/03/0200.001010.6010.60-10299-3.34%
2023/01/3000.00410.5510.45-4293-1.36%
2023/01/172810.884610.8810.45-18282-6.37%
2023/01/1329.9700.009.9722220.90%
2022/12/2100.00110.1510.10-1316-0.32%
2022/12/022010.2000.0010.20203645.49%
2022/10/1319.7000.009.6618170.12%
2022/10/111510.0000.009.91157971.88%
2022/10/0500.00110.7010.60-1784-0.13%
2022/10/0300.00110.8510.70-1768-0.13%
2022/09/30210.4800.0010.8027650.26%
2022/09/12110.9000.0010.9517410.13%
2022/09/06210.6500.0010.7027350.27%
2022/08/29211.0500.0011.0527130.28%
2022/08/2600.00511.5511.35-5709-0.71%
2022/08/24311.2300.0011.2037450.40%
2022/08/22411.4000.0011.3047290.55%
2022/08/19311.50111.6011.3027060.28%
2022/08/1700.00211.0011.10-2650-0.31%
2022/08/1000.00411.2011.05-4586-0.68%
2022/08/09210.801210.7611.05-10550-1.82%
2022/08/085110.853910.7910.85124322.77%
2022/07/2000.0019.769.60-1342-0.29%
2022/07/1319.2400.009.2613390.29%
2022/07/0500.0015.49.859.85-15.4339-4.52%
2022/07/0400.0059.919.86-5339-1.47%
2022/07/0100.0010.39.929.89-10.3342-3.00%
2022/06/3000.00210.4010.40-2339-0.59%
2022/06/2700.00110.2010.25-1349-0.29%
2022/06/2200.000.910.1610.00-0.9357-0.24%
2022/06/1700.00110.2510.30-1348-0.29%
2022/06/15110.5500.0010.5513450.29%
2022/06/1400.00110.4010.45-1347-0.29%
2022/06/1300.00210.5010.45-2350-0.57%
2022/06/08110.6500.0010.6013450.29%
2022/06/01511.08310.8510.7523980.50%
2022/04/2600.00410.2510.25-4632-0.63%
2022/04/2100.00210.8010.65-2654-0.31%
2022/04/2000.00110.8010.65-1677-0.15%
2022/04/19110.75210.8010.80-1694-0.14%
2022/04/1300.00510.9710.95-5976-0.51%
2022/04/07111.25111.3511.1001,4890.00%
2022/04/06311.4800.0011.5031,9450.15%
2022/04/01411.6600.0011.6042,4140.17%
2022/03/31011.6900.0011.8002,4630.00%
2022/03/25111.3000.0011.3012,5000.04%
2022/03/22011.2000.0011.1002,5200.00%
2022/03/21111.0000.0010.9512,5300.04%
2022/03/18110.9000.0010.9012,5410.04%
2022/03/17310.7800.0010.8532,6000.12%
2022/02/2300.00112.0011.95-12,590-0.04%
2022/02/22011.9000.0011.9002,5960.00%
2022/02/1000.00112.1012.10-12,595-0.04%
2022/01/13111.90211.9311.80-12,475-0.04%
2022/01/1000.00311.7511.85-32,414-0.12%
2022/01/06312.3800.0012.2032,2550.13%
2022/01/04312.3500.0012.3532,0890.14%
2021/12/30613.192213.4513.00-161,847-0.87%
2021/12/29513.201313.2213.40-81,635-0.49%
2021/12/2834912.8231813.1713.20311,1752.64% 大買/大賣/
2021/12/2700.00512.0012.00-5711-0.70%
2021/12/2300.001011.5811.60-10645-1.55%
2021/12/1600.00111.3011.30-1602-0.17%
2021/12/15511.2500.0011.2555870.85%
2021/12/1300.00511.4511.25-5564-0.89%
2021/12/0900.00511.2011.10-5497-1.00%
2021/12/06111.1000.0011.1014690.21%
2021/11/2600.00211.0010.85-2453-0.44%
2021/11/2400.000.110.8510.90-0.1443-0.03%
2021/11/1700.00510.9010.90-5413-1.21%
2021/11/1200.00510.6510.55-5417-1.20%
2021/11/041010.701010.9010.6504450.00%
2021/11/0100.002010.6510.65-20408-4.89%
2021/10/292010.25510.4010.60154053.70%
2021/10/2800.002510.3510.30-25396-6.31%
2021/10/2700.00510.1010.10-5390-1.28%
2021/10/222010.0500.0010.00203935.08%
2021/10/1200.00509.719.80-50469-10.64%
2021/10/0659.7300.009.6954971.01%
2021/08/31510.2500.0010.2058550.58%
2021/08/2059.8100.009.8251,1740.43%
2021/08/19159.9700.009.84151,2461.20%
2021/08/1859.751010.0110.15-51,262-0.40%
2021/08/17510.0500.009.8951,2930.39%
2021/08/16510.0500.0010.0551,3100.38%
2021/08/1200.001010.7510.80-101,488-0.67%
2021/08/11110.5000.0010.4511,5260.07%
2021/08/10411.1000.0010.9541,6060.25%
2021/08/09511.4500.0011.3551,8920.26%
2021/08/02511.70211.7511.8032,2230.13%
2021/07/2300.00511.9011.90-52,531-0.20%
2021/07/1600.00512.0512.00-53,402-0.15%
2021/07/1400.0018.411.7011.65-18.43,696-0.50%
2021/07/13312.0700.0011.7533,7710.08%
2021/07/06511.8500.0011.8554,2020.12%
2021/07/0500.00512.0512.10-54,253-0.12%
2021/07/01511.6500.0011.6554,4360.11%
2021/06/291111.72211.7011.7095,2090.17%
2021/06/2800.00312.0012.05-35,470-0.05%
2021/06/18512.3500.0012.2055,5120.09%
2021/06/17512.501012.6012.50-55,532-0.09%
2021/06/1100.00312.0512.00-35,535-0.05%
2021/06/10512.0000.0012.0555,5450.09%
2021/06/04512.5500.0012.4055,5510.09%
2021/06/0300.00112.7512.75-15,533-0.02%
2021/06/0100.00312.8013.05-35,508-0.05%
2021/05/281412.7300.0012.80145,4280.26%
2021/05/27112.70512.7512.80-45,310-0.08%
2021/05/2400.00512.2512.25-55,207-0.10%
2021/05/21512.05812.1512.10-35,190-0.06%
2021/05/201812.241412.4612.0545,1550.08%
2021/05/18512.05512.2012.2004,9800.00%
2021/05/173112.393112.5212.2504,8910.00%
2021/05/14512.2000.0011.7054,6020.11%
2021/05/13411.651011.9311.85-64,508-0.13%
2021/05/121512.30111.9011.45144,4420.32%
2021/05/0700.00313.6513.55-34,472-0.07%
2021/05/06513.2500.0013.2054,4460.11%
2021/05/04512.50612.9113.25-14,385-0.02%
2021/04/2800.00315.3515.50-34,163-0.07%
2021/04/2700.00315.0515.00-34,080-0.07%
2021/04/2600.00315.0514.95-34,037-0.07%
2021/04/23814.69515.1515.1533,9780.08%
2021/04/222115.641215.8815.0593,8840.23%
2021/04/21514.6028.314.6115.00-23.33,413-0.68%
2021/04/19514.1500.0014.0553,1530.16%
2021/04/1500.001013.8313.75-103,090-0.32%
2021/04/132214.20414.2313.80183,0410.59%
2021/04/12214.852314.4315.00-212,893-0.73%
2021/04/092014.001013.9013.85102,7710.36%
2021/04/082114.134113.8313.85-202,733-0.73%
2021/04/07414.10114.3513.9532,6810.11%
2021/04/062014.121514.1314.4052,5930.19%
2021/04/012513.767713.9013.85-522,413-2.15%
2021/03/31413.0012713.0213.10-1231,870-6.57% 大賣/鉅額交易
2021/03/3000.00511.9511.95-51,614-0.31%
2021/03/261511.7300.0011.70151,7380.86%
2021/03/25612.02812.0912.00-21,749-0.11%
2021/03/2400.001011.9811.90-101,741-0.57%
2021/03/22211.80511.9511.95-31,706-0.18%
2021/03/192311.705511.7511.65-321,687-1.90%
2021/03/16511.3500.0011.4051,7380.29%
2021/03/155011.55511.6011.50451,7932.51%
2021/03/1200.00511.3511.35-51,795-0.28%
2021/03/1000.003011.1611.15-301,871-1.60%
2021/03/09011.1000.0011.1501,8930.00%
2021/03/08011.1500.0011.2001,9140.00%
2021/03/0400.003010.9911.00-302,006-1.49%
2021/02/26311.101111.1311.10-82,167-0.37%
2021/02/24511.1000.0011.1052,2450.22%
2021/02/2300.007.211.2711.25-7.22,288-0.31%
2021/02/1800.001010.8510.90-102,325-0.43%
2021/02/05510.4500.0010.4052,3530.21%
2021/02/04510.55510.7510.5502,3700.00%
2021/02/02510.601210.6010.70-72,413-0.29%
2021/02/011010.2000.0010.25102,3320.43%
2021/01/29510.4500.0010.3052,3500.21%
2021/01/28510.5500.0010.5552,3440.21%
2021/01/27510.70510.9010.7002,3590.00%
2021/01/2600.001010.5510.50-102,361-0.42%
2021/01/251510.70510.8010.80102,3840.42%
2021/01/2100.003810.7010.60-382,416-1.57%
2021/01/20610.73210.8010.5042,4400.16%
2021/01/151111.0400.0010.95112,8530.39%
2021/01/1400.00511.4511.40-52,921-0.17%
2021/01/1300.003111.2511.20-312,913-1.06%
2021/01/121911.2200.0011.05193,1180.61%
2021/01/11411.5500.0011.5543,3260.12%
2021/01/0800.001011.7011.70-103,419-0.29%
2021/01/07211.4000.0011.5523,4080.06%
2021/01/06711.6300.0011.5073,4120.21%
2021/01/05112.10412.0012.00-33,437-0.09%
2021/01/04212.3500.0012.1523,4410.06%
2020/12/31512.0500.0012.0553,3960.15%
2020/12/3000.001612.3512.30-163,369-0.47%
2020/12/2900.001012.3512.25-103,342-0.30%
2020/12/284012.264812.0812.10-83,289-0.24%
2020/12/2500.002011.9011.80-203,234-0.62%
2020/12/2300.00511.9011.85-53,184-0.16%
2020/12/22811.76511.8511.7033,1800.09%
2020/12/2100.002411.1311.60-243,080-0.78%
2020/12/17111.4000.0011.4013,0770.03%
2020/12/16511.40511.5511.4003,1800.00%
2020/12/151011.3500.0011.20103,1980.31%
2020/12/11411.5500.0011.5543,1960.13%
2020/12/102212.151012.4811.85123,2070.37%
2020/12/0900.001611.7112.10-163,140-0.51%
2020/12/071211.3700.0011.25123,0810.39%
2020/12/04511.7500.0011.7553,0250.17%
2020/12/03211.90611.9211.75-43,020-0.13%
2020/12/021512.051512.0511.9503,0310.00%
2020/12/01511.851111.8511.80-63,064-0.20%
2020/11/301011.9800.0012.00103,0600.33%
2020/11/272111.802512.0512.10-43,017-0.13%
2020/11/2600.001511.6211.50-153,002-0.50%
2020/11/251511.380.111.4011.4014.92,9810.50%
2020/11/24111.502111.5011.45-202,966-0.67%
2020/11/231011.40911.5211.4512,9630.03%
2020/11/201011.30711.4411.2533,0000.10%
2020/11/17511.2000.0011.2053,0730.16%
2020/11/1600.000.111.0511.25-0.13,0750.00%
2020/11/13511.25811.1711.20-33,057-0.10%
2020/11/12511.0500.0010.9553,0370.16%
2020/11/1100.00511.2511.15-53,030-0.17%
2020/11/10811.14111.1511.0573,0210.23%
2020/11/09111.5527.311.2011.50-26.32,985-0.88%
2020/11/0500.00511.0011.00-52,864-0.17%
2020/11/0400.00510.8511.00-52,852-0.18%
2020/11/02710.3700.0010.3572,8180.25%
2020/10/30610.80010.7010.5562,7890.22%
2020/10/27510.95510.9210.9002,7130.00%
2020/10/26211.50211.3511.0002,6670.00%
2020/10/23511.10511.1211.1002,2800.00%
2020/10/221211.28511.7011.0572,2530.31%
2020/10/211811.4000.0011.45182,1790.83%
2020/10/203611.68711.8911.65292,1341.36%
2020/10/191111.102811.5211.75-171,925-0.88%
2020/10/161210.946410.9410.70-521,688-3.08%
2020/10/1500.00510.7010.85-51,595-0.31%
2020/10/1400.001010.6210.60-101,606-0.62%
2020/10/13510.451510.4710.45-101,672-0.60%
2020/10/12510.05510.2510.0501,7280.00%
2020/09/2800.0059.809.80-51,785-0.28%
2020/09/25159.6689.579.5371,7930.39%
2020/09/24610.0800.009.9861,7680.34%
2020/09/2300.00210.2010.25-21,748-0.11%
2020/09/221010.08510.3010.3551,7470.29%
2020/09/212810.701610.8410.35121,7060.70%
2020/09/181010.681510.5510.70-51,592-0.31%
2020/09/161310.36510.5010.2581,5440.52%
2020/09/1500.00510.6510.60-51,528-0.33%
2020/09/1400.00710.4710.50-71,496-0.47%
2020/09/11510.402010.4610.45-151,487-1.01%
2020/09/1000.00310.3510.35-31,452-0.21%
2020/09/09510.351810.3310.35-131,443-0.90%
2020/09/0800.002010.2810.10-201,424-1.40%
2020/09/071610.36810.5310.1581,4080.57%
2020/09/042310.7220.410.7310.602.61,3820.19%
2020/09/03210.051910.2710.45-171,321-1.29%
2020/09/02710.0200.009.9871,2690.55%
2020/09/011810.2813.310.4810.054.71,2550.37%
2020/08/3100.00510.2510.10-51,170-0.43%
2020/08/28410.06510.0510.05-11,147-0.09%
2020/08/27710.01310.0510.1541,1370.35%
2020/08/261310.10510.2510.2581,1180.72%
2020/08/25510.1530.210.0910.15-25.21,030-2.45%
2020/08/2000.0058.778.75-5933-0.54%
2020/08/1800.00168.958.98-16932-1.72%
2020/08/1759.0800.009.0959420.53%
2020/08/1488.7300.008.9989390.85%
2020/08/1388.5700.008.5989260.86%
2020/07/3028.3900.008.3721,0050.20%
2020/07/2400.00129.159.06-121,027-1.17%
2020/07/2329.3000.009.2821,0260.19%
2020/07/2200.0059.289.27-51,033-0.48%
2020/07/2100.0009.279.2701,0510.00%
2020/07/20179.5059.639.32121,0431.15%
2020/07/17339.6429.959.21311,0003.10%
2020/07/1639.4259.809.80-2913-0.22%
2020/07/0918.9700.008.9518510.12%
2020/06/1728.7600.008.7529040.22%
2020/06/1218.4700.008.5219480.11%
2020/06/1138.7700.008.6739620.31%
2020/06/0828.7900.008.8029970.20%
2020/06/0218.9000.008.8419820.10%
2020/05/2838.7000.008.7339340.32%
2020/05/2728.6000.008.6129080.22%
2020/05/2228.1700.008.1428730.23%
2020/04/1600.0018.057.88-1628-0.16%
2020/04/0907.3900.007.3405480.00%
2020/03/3007.1200.007.1006070.00%
2020/03/2400.0096.326.60-9624-1.44%
2020/03/1800.0055.785.80-5574-0.87%
2020/03/170.75.5400.005.450.75590.12%
2019/12/3100.0058.568.56-5405-1.23%
2019/12/3000.00108.618.60-10393-2.54%
2019/12/2658.3500.008.4053101.61%
2019/12/24108.3600.008.36102923.41%
2019/11/2100.000.57.917.97-0.5219-0.21%
2019/11/1800.0027.977.97-2219-0.91%
2019/11/1528.0200.007.9722200.91%
2019/10/0700.000.48.108.14-0.4226-0.15%
2019/07/190.28.3400.008.300.22930.07%
2019/06/28288.1700.008.17283448.12%
2019/06/1900.000.98.208.26-0.9332-0.28%
2019/06/1200.0018.338.33-1333-0.30%
2019/04/180.19.1300.009.130.14800.03%
2019/04/02109.26109.379.2904800.00%
2019/03/2909.0100.009.0104420.00%
2019/03/1900.00109.179.10-10448-2.23%
2019/03/1100.0049.209.25-4465-0.86%
2019/02/1559.3100.009.2455110.98%
2019/02/1400.0059.489.39-5506-0.99%
2019/01/2959.3200.009.3555130.97%
2019/01/2800.0059.559.50-5515-0.97%
2019/01/2459.3400.009.3455240.95%
2019/01/2300.0059.509.55-5515-0.97%
2019/01/21109.33109.469.3105090.00%
2019/01/1859.1559.279.1604900.00%
2019/01/1408.8600.008.8704820.00%
2019/01/0458.4900.008.4654721.06%
2018/12/250.38.7400.008.730.35000.05%
2018/12/2400.0058.828.85-5485-1.03%
2018/12/1900.0038.858.80-3493-0.61%
2018/12/1838.8000.008.8134900.61%
2018/12/0359.3159.459.3104950.00%
2018/11/3000.0039.279.20-3478-0.63%
2018/11/2969.2000.009.3964701.27%
2018/11/2800.0038.838.96-3449-0.67%
2018/11/2338.6000.008.6234460.67%
2018/10/29168.2500.008.20163964.04%
2018/10/2400.0058.938.90-5421-1.19%
2018/10/2348.8159.128.81-1424-0.24%
2018/10/1800.0038.658.65-3432-0.69%
2018/10/1658.7658.988.7404360.00%
2018/10/1558.6900.008.6754341.15%
2018/10/1200.0058.808.75-5434-1.15%
2018/10/1159.0200.008.6154351.15%
2018/10/0959.6200.009.5554151.20%
2018/10/0859.810.39.739.734.74101.15%
2018/10/0519.9000.009.8314130.24%
2018/10/04510.0500.0010.0054081.22%
2018/10/03510.1000.0010.1554081.22%
2018/10/02510.1500.0010.1554121.21%
2018/09/2800.001010.3510.35-10429-2.33%
2018/09/27510.2000.0010.3054341.15%
2018/09/26510.2000.0010.2054421.13%
2018/09/21510.3500.0010.4054621.08%
2018/09/201010.4300.0010.30104652.15%
2018/09/1900.001010.7010.70-10465-2.15%
2018/09/1400.00110.5010.50-1506-0.20%
2018/09/135.210.30510.4510.500.25190.03%
2018/09/11510.4000.0010.4055410.92%
2018/09/10510.4000.0010.4556250.80%
2018/09/0700.00410.6510.60-4626-0.64%
2018/09/05510.7000.0010.7056860.73%
2018/09/0400.00510.8510.75-5708-0.71%
2018/09/03510.8500.0010.7557880.63%
2018/08/3000.00210.7510.65-2960-0.21%
2018/08/29210.75210.6510.7501,0170.00%
2018/08/28210.7500.0010.7021,1060.18%
2018/08/27510.6500.0010.6551,2250.41%
2018/08/2100.00510.8010.85-51,403-0.36%
2018/08/20510.6000.0010.6551,4430.35%
2018/08/1700.001010.7810.75-101,549-0.65%
2018/08/16510.5500.0010.6551,6640.30%
2018/08/14510.7500.0010.8551,7850.28%
2018/08/13510.9500.0010.8051,9770.25%
2018/08/09511.3000.0011.2551,9850.25%
2018/08/07511.3500.0011.2552,0640.24%
2018/08/0600.00511.5511.60-52,084-0.24%
2018/08/03511.3000.0011.4052,1300.23%
2018/08/0100.001011.4811.50-102,393-0.42%
2018/07/311311.321011.4311.2532,4020.12%
2018/07/2700.002011.1811.20-202,405-0.83%
2018/07/1000.00510.8010.80-52,420-0.21%
2018/07/09210.6000.0010.5522,4160.08%
2018/07/041510.87210.9510.95132,4150.54%
2018/07/03511.1000.0010.9052,4050.21%
2018/07/0200.00511.5011.35-52,395-0.21%
2018/06/2800.00511.3011.15-52,378-0.21%
2018/06/262111.4700.0011.30212,3620.89%
2018/06/2500.00511.9511.85-52,328-0.21%
2018/06/221011.8800.0011.85102,3280.43%
2018/06/2100.001012.2512.15-102,316-0.43%
2018/06/208212.191012.3512.10722,3133.11%
2018/06/191512.162012.3912.30-52,298-0.22%
2018/06/151012.151012.2512.2002,2170.00%
2018/06/14212.3000.0012.1522,2090.09%
2018/06/1300.00312.4012.20-32,189-0.14%
2018/06/1200.00112.2512.20-12,143-0.05%
2018/06/114112.123012.2012.20112,1250.52%
2018/06/08613.0000.0012.9062,0860.29%
2018/06/0700.001012.9613.25-102,025-0.49%
2018/06/06612.73612.9512.7001,9200.00%
2018/06/05612.53312.6512.5531,8660.16%
2018/06/042011.903912.1512.75-191,881-1.01%
2018/06/01511.951511.8711.85-101,766-0.57%
2018/05/31212.0000.0011.7521,7330.12%
2018/05/30512.0000.0011.9051,6890.30%
2018/05/29312.4000.0012.2531,6500.18%
2018/05/281512.5000.0012.45151,6190.93%
2018/05/25812.89213.1512.6561,5830.38%
2018/05/24512.501512.5012.75-101,484-0.67%
2018/05/23511.651111.8312.00-61,375-0.44%
2018/05/221011.9800.0011.80101,3460.74%
2018/05/21512.253711.9512.40-321,256-2.55%
2018/05/1700.00311.4011.40-31,072-0.28%
2018/05/161011.3500.0011.50101,0700.93%
2018/05/151111.711511.8511.70-41,061-0.38%
2018/05/111011.60111.7011.5591,0350.87%
2018/05/101112.111112.0911.9509980.00%
2018/05/091011.081011.2311.6008300.00%
2018/05/089611.0210110.9810.90-5761-0.66% 大賣/
2018/05/0400.001010.3810.45-10787-1.27%
2018/04/12510.3000.0010.3051,2900.39%
2018/04/10510.401010.5810.40-51,288-0.39%
2018/03/27510.55510.7510.5001,3860.00%
2018/03/2600.00510.4010.35-51,383-0.36%
2018/03/21510.55510.7010.4501,3730.00%
2018/03/191010.5300.0010.50101,3700.73%
2018/03/1500.002010.6510.70-201,377-1.45%
2018/03/142510.901510.7810.80101,3740.73%
2018/03/1300.00210.4510.45-21,329-0.15%
2018/03/09510.5000.0010.5051,3390.37%
2018/03/0814010.9614511.0410.75-51,342-0.37% 大買/大賣/
2018/03/0700.00110.5010.35-11,244-0.08%
2018/03/06510.50510.6510.4001,2480.00%
2018/03/0200.00510.2510.25-51,270-0.39%
2018/02/26510.20510.3510.2001,2960.00%
2018/02/0700.00510.109.93-51,291-0.39%
2018/02/052510.142010.2510.2051,2980.39%
2018/02/02510.5500.0010.4051,3860.36%
2018/01/31510.8500.0010.9051,3650.37%
2018/01/30511.15111.1511.1041,3480.30%
2018/01/29511.4000.0011.4051,3230.38%
2018/01/2600.001011.4511.60-101,293-0.77%
2018/01/251511.1700.0011.10151,2081.24%
2018/01/243211.162711.4511.4051,1560.43%
2018/01/231211.323111.1011.40-191,036-1.83%
2018/01/22510.4000.0010.4059300.54%
2018/01/19510.6000.0010.7059180.54%
2018/01/1800.001010.6810.70-10888-1.12%
2018/01/0500.001010.3510.45-10945-1.06%
2018/01/0400.00510.3510.30-5942-0.53%
2018/01/0200.00310.3010.30-3949-0.32%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音