台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    17.15
  • 漲跌
    ▼0.20
  • 漲幅
    -1.15%
  • 成交量
    731
  • 產業
    上市 半導體類股
  • 537人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
菱生 (2369)籌碼相關-凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00116.9016.85-12,384-0.04%
2025/01/1000.00116.9016.70-12,528-0.04%
2025/01/08117.600.117.4017.650.92,5200.04%
2025/01/0700.000.717.6517.40-0.72,517-0.03%
2024/12/25117.8000.0017.9012,5410.04%
2024/12/2000.00117.1017.15-12,541-0.04%
2024/12/18117.45217.1017.45-12,544-0.04%
2024/12/1300.00117.5517.40-12,553-0.04%
2024/12/1200.00118.1017.80-12,541-0.04%
2024/12/1100.00118.0017.85-12,535-0.04%
2024/12/10118.30218.0518.10-12,533-0.04%
2024/12/09118.1500.0018.1512,5380.04%
2024/12/0400.00118.3518.50-12,538-0.04%
2024/12/03118.05118.2518.1002,5570.00%
2024/12/02117.9500.0017.9012,5630.04%
2024/11/28217.7300.0017.7022,5820.08%
2024/11/22118.40318.4018.30-22,567-0.08%
2024/11/20218.3300.0018.0022,5620.08%
2024/11/18118.3000.0018.1512,5540.04%
2024/11/14018.35118.5018.20-12,538-0.04%
2024/11/13019.00418.9518.85-42,514-0.16%
2024/11/12319.00119.1018.7022,5060.08%
2024/11/111020.01120.3019.6092,4620.37%
2024/11/08319.8000.0019.4032,4140.12%
2024/11/07120.0500.0020.0012,4080.04%
2024/11/06219.98120.1020.0012,3960.04%
2024/11/05120.15320.2519.90-22,405-0.08%
2024/11/04320.42220.4020.3012,3900.04%
2024/11/01219.3000.0019.4522,3330.09%
2024/10/29119.5000.0019.5512,3270.04%
2024/10/28420.6900.0020.1042,3060.17%
2024/10/24922.02621.8421.8032,1260.14%
2024/10/231721.17821.4121.4091,8050.50%
2024/10/2200.00219.3320.60-21,271-0.16%
2024/10/2100.00818.7118.75-81,200-0.67%
2024/10/18118.3500.0018.1511,2050.08%
2024/10/1700.00118.6018.45-11,254-0.08%
2024/10/16118.1000.0018.2011,2780.08%
2024/10/14118.1500.0018.2011,3230.08%
2024/09/2700.00119.3019.30-11,727-0.06%
2024/09/25219.1000.0019.2021,7650.11%
2024/09/19018.8000.0018.7502,0130.00%
2024/09/13218.3500.0018.5522,5650.08%
2024/09/04118.5500.0018.5012,6990.04%
2024/09/02220.2500.0020.1022,7430.07%
2024/08/3000.00220.5520.50-22,797-0.07%
2024/08/2600.00119.9019.90-13,281-0.03%
2024/08/2300.00119.2519.65-13,486-0.03%
2024/08/20019.9000.0019.8504,0580.00%
2024/08/15119.6500.0019.5514,3510.02%
2024/08/07019.1000.0018.9504,3850.00%
2024/08/01120.9500.0021.2014,3140.02%
2024/07/31220.8000.0020.8024,3170.05%
2024/07/3000.00220.2520.80-24,331-0.05%
2024/07/23121.4000.0021.5014,3160.02%
2024/07/19222.0000.0021.9524,2990.05%
2024/07/16822.9900.0022.9084,2660.19%
2024/07/15122.9500.0022.8014,3050.02%
2024/07/1200.00623.1623.20-64,298-0.14%
2024/07/10923.2100.0023.3094,3570.21%
2024/07/09323.571223.3523.45-94,422-0.20%
2024/07/0800.00224.0524.00-24,417-0.05%
2024/07/05224.401624.5924.45-144,391-0.32%
2024/07/0400.00323.9823.90-34,353-0.07%
2024/07/01223.05123.1023.0514,3270.02%
2024/06/27223.80323.4523.35-14,407-0.02%
2024/06/2600.00123.8023.80-14,418-0.02%
2024/06/2500.00224.1024.30-24,374-0.05%
2024/06/2400.00624.4424.40-64,284-0.14%
2024/06/21623.75123.7523.7553,9240.13%
2024/06/20223.00123.1023.1013,8840.03%
2024/06/1900.000.122.6022.55-0.13,9990.00%
2024/06/13222.3500.0022.3524,4270.05%
2024/06/12221.9000.0022.0524,4680.04%
2024/06/11422.20222.6022.2024,4990.04%
2024/06/0700.00122.7022.95-14,546-0.02%
2024/06/06423.10122.8522.8034,5820.07%
2024/06/0500.00223.9023.40-24,585-0.04%
2024/06/039.224.68124.4524.208.14,9040.17%
2024/05/31125.00724.2124.50-64,995-0.12%
2024/05/303024.30224.1024.15284,9280.57%
2024/05/2900.003824.9824.60-384,947-0.77%
2024/05/284023.56324.0024.15375,0790.73%
2024/05/27323.452322.6023.40-205,030-0.40%
2024/05/23121.85721.9622.00-65,346-0.11%
2024/05/22622.45823.1022.20-25,542-0.04%
2024/05/21221.401521.5021.50-135,680-0.23%
2024/05/20121.5000.0021.4016,0510.02%
2024/05/162121.40521.3521.40168,7210.18%
2024/05/15221.4500.0021.3529,7700.02%
2024/05/14221.2500.0021.20210,2940.02%
2024/05/13120.9000.0021.10110,5420.01%
2024/05/10121.0000.0021.15110,7040.01%
2024/05/09121.5500.0021.25110,8470.01%
2024/05/08121.6000.0021.60111,7280.01%
2024/05/0600.00221.7521.85-212,544-0.02%
2024/05/03122.0500.0021.85112,6550.01%
2024/05/0200.00222.2022.35-212,893-0.02%
2024/04/30122.3000.0022.35114,2300.01%
2024/04/2900.001022.4022.30-1014,729-0.07%
2024/04/2600.00122.0022.00-114,910-0.01%
2024/04/24122.00521.9021.95-414,959-0.03%
2024/04/23121.25221.3021.35-114,951-0.01%
2024/04/19122.201022.1021.80-914,935-0.06%
2024/04/17022.8500.0022.80014,8870.00%
2024/04/16822.1100.0022.20814,8860.05%
2024/04/15823.4300.0023.05814,8380.05%
2024/04/12124.3500.0024.20114,7690.01%
2024/04/11124.50124.5024.45014,7590.00%
2024/04/10425.2300.0024.95414,7600.03%
2024/04/0900.00224.9024.90-214,695-0.01%
2024/04/0200.00024.5024.40014,8200.00%
2024/04/0100.004.125.1024.90-4.115,048-0.03%
2024/03/29023.7500.0023.80015,0370.00%
2024/03/2800.00124.2024.10-115,070-0.01%
2024/03/271.124.35624.3424.35-4.915,060-0.03%
2024/03/26124.5500.0024.40115,0570.01%
2024/03/251025.35325.5325.20715,0500.05%
2024/03/22225.2500.0025.35215,0160.01%
2024/03/21025.05624.5424.90-614,898-0.04%
2024/03/20224.37124.2024.15114,6190.01%
2024/03/19324.5300.0024.45314,6400.02%
2024/03/18224.80224.7524.85014,6460.00%
2024/03/15824.24224.4824.05614,6170.04%
2024/03/1400.003024.3524.35-3014,613-0.21%
2024/03/13124.90225.2324.95-114,624-0.01%
2024/03/1200.00125.5025.55-114,624-0.01%
2024/03/081325.021124.8824.75214,6820.01%
2024/03/074626.18226.1325.604414,6310.30%
2024/03/06626.723227.1027.10-2614,558-0.18%
2024/03/05126.00226.1026.45-114,663-0.01%
2024/03/04126.701126.4926.25-1015,604-0.06%
2024/03/013926.423527.1126.35415,5810.03%
2024/02/2900.00626.9526.60-615,319-0.04%
2024/02/273426.27726.5926.402715,1750.18%
2024/02/261126.932927.0927.10-1815,001-0.12%
2024/02/231226.78626.9726.65614,8660.04%
2024/02/2213727.6510527.4227.253214,7940.22% 大買/大賣/
2024/02/216.127.549.127.7327.60-314,615-0.02%
2024/02/20827.86928.1227.75-114,454-0.01%
2024/02/195329.6931.329.2628.4021.714,0080.15%
2024/02/161426.46102.227.7528.10-88.212,541-0.70% 大賣/
2024/02/153625.3933.224.9425.552.811,6430.02%
2024/02/051024.18523.9624.15511,4970.04%
菱生 相關文章