佳能 (2374)-凱基-松山券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
46.20
漲跌
▼0.30
漲幅
-0.65%
成交量
1,135張
產業
上市光電類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	46.30	0	0.00	46.20	1	4,978	0.02%
2024/11/18	1	47.75	0	0.00	46.95	1	5,894	0.02%
2024/11/15	0	0.00	2	48.25	47.60	-2	6,352	-0.03%
2024/11/14	0	0.00	2	48.33	47.10	-2	6,392	-0.03%
2024/11/12	1	45.85	1	46.60	46.05	0	6,541	0.00%
2024/11/11	3	47.30	0	0.00	47.10	3	6,771	0.04%
2024/11/08	2	48.40	2	48.80	48.15	0	6,826	0.00%
2024/11/07	0	0.00	2	49.00	48.95	-2	6,933	-0.03%
2024/11/05	1.2	47.91	1	47.25	47.05	0.2	7,103	0.00%
2024/11/04	1	46.60	0	0.00	46.65	1	7,228	0.01%
2024/11/01	1	46.55	0	0.00	47.20	1	7,297	0.01%
2024/10/29	0	0.00	2	48.00	47.05	-2	7,619	-0.03%
2024/10/28	2	48.48	0	0.00	48.55	2	7,634	0.03%
2024/10/25	3	50.43	3	51.10	50.20	0	7,639	0.00%
2024/10/24	5	50.22	2	50.10	49.70	3	7,548	0.04%
2024/10/23	9	51.22	7	50.56	50.50	2	7,478	0.03%
2024/10/22	3	50.08	4	49.85	50.50	-1	7,401	-0.01%
2024/10/21	1	51.10	3	50.27	50.40	-2	7,424	-0.03%
2024/10/18	12	50.10	6	48.88	48.65	6	7,308	0.08%
2024/10/17	5	50.33	25.6	50.35	50.60	-20.6	6,869	-0.30%
2024/10/16	1	46.85	1	46.05	46.00	0	6,560	0.00%
2024/10/14	0	0.00	3	46.27	46.90	-3	6,663	-0.05%
2024/10/11	0	0.00	3	47.12	46.55	-3	6,834	-0.04%
2024/10/08	0	0.00	3	48.23	48.45	-3	7,189	-0.04%
2024/09/30	0	0.00	2	47.10	47.00	-2	9,277	-0.02%
2024/09/26	0	0.00	1	47.55	46.90	-1	9,466	-0.01%
2024/09/24	2	46.55	0	0.00	46.50	2	10,418	0.02%
2024/09/23	2	46.80	0	0.00	46.80	2	10,508	0.02%
2024/09/19	2	48.63	4	48.56	48.60	-2	10,914	-0.02%
2024/09/18	11	47.63	5	48.46	47.40	6	10,862	0.06%
2024/09/16	22	48.84	15	48.40	48.70	7	10,803	0.06%
2024/09/13	1	45.05	5	45.04	45.40	-4	10,645	-0.04%
2024/09/12	1	45.15	2	45.18	45.20	-1	10,786	-0.01%
2024/09/11	1	44.55	0	0.00	44.25	1	10,929	0.01%
2024/09/10	2	44.03	3.1	44.45	43.95	-1.1	11,062	-0.01%
2024/09/09	0	45.25	0	0.00	45.55	0	11,143	0.00%
2024/09/06	0	0.00	0.1	45.60	45.65	-0.1	11,426	0.00%
2024/09/05	1.1	46.62	3	46.40	45.80	-1.9	11,900	-0.02%
2024/09/04	3	47.10	6	45.73	46.15	-3	12,367	-0.02%
2024/09/03	1	49.55	1	49.90	48.90	0	12,373	0.00%
2024/09/02	4	49.65	2.2	49.24	49.00	1.9	12,446	0.01%
2024/08/30	4.1	50.44	31	49.74	49.70	-26.9	12,463	-0.22%
2024/08/29	1.1	50.24	1.6	50.66	50.60	-0.5	12,492	0.00%
2024/08/28	5	50.50	10	50.80	50.50	-5	12,502	-0.04%
2024/08/27	3	50.30	1	51.00	50.90	2	12,526	0.02%
2024/08/23	2	51.30	2	50.60	51.40	0	12,476	0.00%
2024/08/22	7	52.39	8	52.61	52.00	-1	12,492	-0.01%
2024/08/21	6	53.78	0	0.00	53.20	6	12,487	0.05%
2024/08/20	41	55.31	29	54.09	54.90	12	12,478	0.10%
2024/08/19	24	52.95	33	54.13	54.60	-9	11,950	-0.08%
2024/08/16	3	49.50	1	49.60	49.65	2	12,516	0.02%
2024/08/14	4	50.59	2	49.20	49.80	2	15,268	0.01%
2024/08/13	8	50.20	5	50.46	49.95	3	17,614	0.02%
2024/08/09	0	0.00	5	48.89	48.15	-5	18,840	-0.03%
2024/08/08	2	48.48	0	0.00	47.05	2	19,996	0.01%
2024/08/07	0	0.00	3	46.08	47.55	-3	20,576	-0.01%
2024/08/06	16	44.33	15	41.25	43.25	1	20,811	0.00%
2024/08/05	4	45.83	2	47.65	45.65	2	20,845	0.01%
2024/08/02	4	51.10	4	50.48	50.70	0	21,565	0.00%
2024/08/01	3	52.07	8	53.01	52.80	-5	22,170	-0.02%
2024/07/31	9	50.16	4	50.28	49.20	5	22,075	0.02%
2024/07/30	2	47.33	1	46.30	49.10	1	22,180	0.00%
2024/07/29	6	47.20	3	48.40	46.80	3	22,214	0.01%
2024/07/26	0	0.00	5	49.98	50.10	-5	22,303	-0.02%
2024/07/23	3	50.53	1	50.60	50.40	2	22,589	0.01%
2024/07/22	2	49.38	3	49.05	49.40	-1	22,777	0.00%
2024/07/19	6	51.13	4	50.85	50.20	2	22,923	0.01%
2024/07/18	1	52.80	0	0.00	52.70	1	23,450	0.00%
2024/07/17	3	54.93	3	54.60	54.70	0	24,270	0.00%
2024/07/16	3	54.00	2	53.85	53.70	1	24,542	0.00%
2024/07/15	1	56.00	8	55.81	54.60	-7	24,880	-0.03%
2024/07/12	7	57.26	2	57.55	56.70	5	25,503	0.02%
2024/07/11	26	56.45	21	56.46	56.00	5	25,609	0.02%
2024/07/10	5	57.14	10	56.73	56.40	-5	25,939	-0.02%
2024/07/09	46	55.59	35	55.28	54.70	11	26,470	0.04%
2024/07/08	42	59.07	48	58.71	59.60	-6	26,840	-0.02%
2024/07/05	8	55.58	40.1	56.32	57.50	-32.1	26,472	-0.12%
2024/07/04	4	52.68	2	52.70	52.30	2	25,956	0.01%
2024/07/03	8	51.73	1.1	51.68	51.60	6.9	26,141	0.03%
2024/07/02	21.2	51.82	2	51.75	51.30	19.2	27,012	0.07%
2024/07/01	20	53.30	27	53.01	52.00	-7	27,070	-0.03%
2024/06/28	60	53.49	122	53.17	54.20	-62	26,938	-0.23%	大賣/
2024/06/27	64	50.00	0	0.00	49.60	64	26,295	0.24%
2024/06/26	19	51.22	2	51.70	51.30	17	26,224	0.06%
2024/06/25	9	49.74	5	49.79	49.80	4	25,911	0.02%
2024/06/24	1.8	49.99	4	49.00	49.05	-2.2	25,776	-0.01%
2024/06/21	6	50.98	0	0.00	50.00	6	25,711	0.02%
2024/06/20	5	50.94	4	50.90	51.00	1	25,669	0.00%
2024/06/19	4	51.83	5	51.10	51.10	-1	25,596	0.00%
2024/06/18	10	52.19	5	53.22	52.10	5	25,628	0.02%
2024/06/17	7	53.64	4	54.10	53.10	3	25,871	0.01%
2024/06/14	5	54.94	7	54.37	54.00	-2	25,756	-0.01%
2024/06/13	11	54.55	3.2	54.97	53.80	7.9	25,623	0.03%
2024/06/12	13.5	53.09	2	54.30	53.80	11.5	25,323	0.05%
2024/06/11	18.1	57.14	27	59.53	55.60	-8.9	24,822	-0.04%
2024/06/07	4	62.10	7	62.51	61.70	-3	24,319	-0.01%
2024/06/06	21	63.09	10	62.59	61.70	11	24,265	0.05%
2024/06/05	1	61.00	3	60.67	61.00	-2	24,132	-0.01%
2024/06/04	6	61.20	2	60.50	59.50	4	24,091	0.02%
2024/06/03	7	60.30	1	59.70	60.50	6	24,016	0.02%
2024/05/31	2.1	58.30	0	0.00	58.50	2.1	23,950	0.01%
2024/05/30	1	60.00	0	0.00	59.20	1	23,906	0.00%
2024/05/29	0	0.00	4.2	60.33	60.00	-4.2	23,885	-0.02%
2024/05/28	0.2	60.00	11	59.80	59.50	-10.8	23,840	-0.05%
2024/05/27	17	61.44	2	60.85	60.90	15	23,762	0.06%
2024/05/24	2.2	57.25	2	56.50	59.60	0.2	23,679	0.00%
2024/05/23	0.7	58.11	25.5	58.14	57.60	-24.8	23,588	-0.11%
2024/05/22	30	61.99	52	62.18	61.70	-22	23,405	-0.09%
2024/05/21	146.5	61.41	141	61.80	61.50	5.5	22,359	0.02%	大買/大賣/
2024/05/20	67	59.32	45.6	59.83	59.30	21.4	20,904	0.10%
2024/05/17	127.6	56.93	91	56.83	57.60	36.6	19,497	0.19%	大買/
2024/05/16	26	53.85	28	54.66	56.30	-2	17,016	-0.01%
2024/05/15	72	50.58	42	50.42	51.20	30	16,208	0.19%
2024/05/14	74.3	46.39	33	46.57	46.55	41.3	15,521	0.27%
2024/05/13	22	45.45	34	45.63	46.50	-12	14,243	-0.08%
2024/05/10	9	41.67	12	41.76	42.30	-3	13,510	-0.02%
2024/05/09	9	40.64	19	41.00	41.05	-10	13,204	-0.08%
2024/05/08	30	43.15	16	43.04	41.60	14	13,027	0.11%
2024/05/07	12	42.68	35	43.44	44.25	-23	12,225	-0.19%
2024/05/06	6	40.30	2	40.73	40.25	4	11,541	0.03%
2024/05/03	0.5	40.05	5	40.38	40.70	-4.5	11,408	-0.04%
2024/05/02	2	40.10	1	39.95	40.80	1	11,258	0.01%
2024/04/30	6	40.83	6	40.18	40.55	0	11,295	0.00%
2024/04/29	8	40.93	15	41.55	40.20	-7	11,110	-0.06%
2024/04/26	2	40.05	9	40.07	39.50	-7	10,801	-0.06%
2024/04/25	4	40.20	4	40.43	40.00	0	10,568	0.00%
2024/04/24	25.5	41.27	16	41.45	40.20	9.5	10,339	0.09%
2024/04/23	34	41.41	26	41.18	41.70	8	9,768	0.08%
2024/04/22	10	39.45	1	38.52	38.75	9	9,021	0.10%
2024/04/19	18	41.78	33	42.49	41.60	-15	8,670	-0.17%
2024/04/18	46	44.48	32.6	44.22	43.00	13.4	8,261	0.16%
2024/04/17	8	40.58	17	41.66	42.25	-9	7,555	-0.12%
2024/04/16	18	38.56	16	38.41	38.45	2	7,306	0.03%
2024/04/15	23	39.95	12	40.22	37.65	11	6,835	0.16%
2024/04/12	18	37.46	23	37.28	38.90	-5	6,047	-0.08%
2024/04/11	15	34.18	32	34.40	35.40	-17	5,266	-0.32%
2024/04/10	9	32.84	7	32.94	32.20	2	4,719	0.04%
2024/04/09	24	33.20	6.2	33.21	33.40	17.8	4,542	0.39%
2024/04/08	19	32.66	25	33.27	31.95	-6	4,102	-0.15%
2024/04/03	13	32.17	3	32.25	32.25	10	3,135	0.32%
2024/04/02	9	28.24	34	28.69	29.35	-25	2,976	-0.84%
2024/04/01	0	26.50	10	26.49	26.70	-10	2,876	-0.35%
2024/03/29	12	25.64	12	26.33	26.45	0	2,868	0.00%
2024/03/28	8	26.07	0	0.00	26.05	8	2,845	0.28%
2024/03/27	0	0.00	3	26.90	26.40	-3	2,833	-0.11%
2024/03/26	1	26.20	3	26.80	26.25	-2	2,815	-0.07%
2024/03/25	0	0.00	15	27.04	26.90	-15	2,779	-0.54%
2024/03/22	15	26.50	1	26.60	26.50	14	2,727	0.51%
2024/03/21	2	26.15	10	26.63	26.70	-8	2,689	-0.30%
2024/03/20	23	26.52	30	26.89	26.05	-7	2,535	-0.28%
2024/03/19	10	24.59	0	0.00	25.55	10	2,185	0.46%
2024/03/18	5	24.30	0	0.00	24.35	5	2,218	0.23%
2024/03/15	7	24.64	0	0.00	24.55	7	2,330	0.30%
2024/03/14	25	25.17	0	0.00	25.00	25	2,341	1.07%
2024/03/11	0	0.00	2	25.70	25.65	-2	2,470	-0.08%
2024/03/06	0	0.00	1	26.05	26.10	-1	2,495	-0.04%
2024/03/05	2	25.90	0	0.00	25.95	2	2,497	0.08%
2024/03/04	0	0.00	1	26.15	25.90	-1	2,499	-0.04%
2024/03/01	2	25.95	0	0.00	25.90	2	2,503	0.08%
2024/02/27	1	25.70	12	26.05	25.70	-11	2,588	-0.42%
2024/02/21	1	25.90	3	25.65	25.85	-2	2,699	-0.07%
2024/02/20	1	25.55	2	25.50	25.60	-1	2,740	-0.04%
2024/02/16	1	25.50	1	25.65	25.90	0	2,803	0.00%
2024/02/15	0	0.00	3	23.85	24.10	-3	2,815	-0.11%
2024/02/02	1	24.50	1	24.70	24.50	0	2,941	0.00%
2024/01/30	3	24.85	0	0.00	24.60	3	2,968	0.10%
2024/01/29	2	25.00	0	0.00	24.75	2	2,966	0.07%
2024/01/26	0.1	24.30	0	0.00	24.35	0.1	2,931	0.00%
2024/01/24	11	25.75	1	25.65	25.25	10	2,906	0.34%
2024/01/22	1	24.20	3	24.40	24.25	-2	2,749	-0.07%
2024/01/19	0	0.00	1	25.05	24.80	-1	2,715	-0.04%
2024/01/18	1	24.90	0	0.00	25.10	1	2,708	0.04%
2024/01/17	3	25.45	0	0.00	24.75	3	2,695	0.11%
2024/01/16	8	25.90	8	24.84	25.55	0	2,637	0.00%
2024/01/09	6	25.38	0	0.00	25.55	6	2,522	0.24%
2024/01/05	1	26.45	1	26.30	25.60	0	2,502	0.00%
2024/01/03	8	26.82	0	0.00	26.70	8	2,550	0.31%
2024/01/02	1	26.90	0	0.00	26.55	1	2,545	0.04%
2023/12/27	13	26.80	0	0.00	26.70	13	2,592	0.50%
2023/12/25	0	0.00	0.4	25.20	25.05	-0.4	2,560	-0.01%
2023/12/21	0	0.00	10	25.20	25.10	-10	2,556	-0.39%
2023/12/14	0	0.00	2	27.30	27.20	-2	2,633	-0.08%
2023/12/13	0	0.00	1	27.50	27.25	-1	2,600	-0.04%
2023/12/07	12	26.83	3	26.97	26.75	9	2,701	0.33%
2023/12/01	0	0.00	1	26.50	26.45	-1	2,671	-0.04%
2023/11/29	0	0.00	1	26.80	26.65	-1	2,713	-0.04%
2023/11/24	1	26.60	1	26.25	26.60	0	2,682	0.00%
2023/11/22	0	0.00	1	25.65	25.50	-1	2,613	-0.04%
2023/11/20	1	25.30	0	0.00	25.15	1	2,623	0.04%
2023/11/17	1	25.40	0	0.00	25.25	1	2,642	0.04%
2023/11/16	4	25.50	7	25.30	25.00	-3	2,639	-0.11%
2023/11/14	3	24.37	0	0.00	23.80	3	2,773	0.11%
2023/11/13	0	0.00	2	25.35	25.40	-2	2,729	-0.07%
2023/11/07	0	0.00	1	23.60	23.70	-1	2,580	-0.04%
2023/11/06	0	0.00	0	23.45	23.35	0	2,584	0.00%
2023/11/03	1	23.30	0	0.00	23.25	1	2,602	0.04%
2023/10/25	0	23.05	0	0.00	23.15	0	2,617	0.00%
2023/10/19	0	0.00	1	22.50	22.55	-1	2,655	-0.04%
2023/10/12	1	23.80	2	24.20	23.90	-1	2,839	-0.04%
2023/10/06	1	24.50	0	0.00	24.45	1	2,774	0.04%
2023/10/05	1	25.50	0	25.25	25.30	1	2,760	0.04%
2023/10/04	0	0.00	3	25.28	25.40	-3	2,735	-0.11%
2023/10/03	2	25.38	3	25.48	25.00	-1	2,698	-0.04%
2023/10/02	1	25.00	5	25.20	25.20	-4	2,651	-0.15%
2023/09/28	0	0.00	0.3	24.10	24.15	-0.3	2,562	-0.01%
2023/09/26	0	0.00	0.1	23.75	23.75	-0.1	2,544	0.00%
2023/09/22	0	0.00	2	24.25	24.20	-2	2,514	-0.08%
2023/09/20	4	24.55	0	0.00	24.35	4	2,439	0.16%
2023/09/19	0	0.00	12	24.09	24.05	-12	2,393	-0.50%
2023/09/18	2	23.60	0	0.00	23.95	2	2,358	0.08%
2023/09/15	6	23.80	0	23.45	23.35	6	2,335	0.26%
2023/09/14	6	23.64	5	23.75	23.85	1	2,325	0.04%
2023/09/13	2	23.70	6	24.53	23.40	-4	2,270	-0.18%
2023/09/12	1	23.10	1	23.15	23.40	0	2,087	0.00%
2023/09/11	10	23.90	6	23.83	23.90	4	2,047	0.20%
2023/09/08	1	22.20	0	0.00	22.00	1	1,923	0.05%
2023/09/05	2	22.88	0	0.00	22.60	2	1,871	0.11%
2023/09/01	0	0.00	1	23.60	23.80	-1	1,780	-0.06%
2023/08/31	0	0.00	2	23.25	23.25	-2	1,737	-0.12%
2023/08/29	0	0.00	4	22.90	22.90	-4	1,707	-0.23%
2023/08/28	0	0.00	24	23.42	23.30	-24	1,684	-1.43%
2023/08/24	0	0.00	4	22.80	22.90	-4	1,613	-0.25%
2023/08/23	2	23.00	0	0.00	23.00	2	1,598	0.13%
2023/08/22	0	0.00	10	22.60	22.60	-10	1,544	-0.65%
2023/08/21	2	22.80	7	22.86	22.85	-5	1,491	-0.34%
2023/08/18	5	21.50	9	22.44	22.20	-4	1,377	-0.29%
2023/08/17	0	0.00	1	21.25	21.25	-1	1,230	-0.08%
2023/08/16	0	0.00	1	20.50	20.60	-1	1,177	-0.08%
2023/08/04	3	19.85	0	0.00	19.90	3	1,066	0.28%
2023/07/21	3	20.70	0	0.00	20.50	3	956	0.31%
2023/07/20	1	20.90	0	0.00	20.80	1	931	0.11%
2023/07/19	2	20.18	2	20.05	19.95	0	849	0.00%
2023/07/18	2	20.90	5	21.15	20.85	-3	825	-0.36%
2023/07/13	1	19.90	2	19.83	19.65	-1	672	-0.15%
2023/07/04	4	20.60	0	0.00	20.45	4	617	0.65%
2023/06/29	1	20.75	0	0.00	20.75	1	609	0.16%
2023/06/20	0	0.00	1	21.05	20.85	-1	584	-0.17%
2023/06/16	0	0.00	1	20.95	20.80	-1	566	-0.18%
2023/06/15	8	20.68	0	0.00	20.60	8	547	1.46%
2023/06/09	0	0.00	5	20.20	20.20	-5	547	-0.91%
2023/05/23	0	0.00	0	20.15	20.15	0	753	0.00%
2023/05/18	0	0.00	0.4	20.05	20.00	-0.4	758	-0.05%
2023/05/11	1	19.95	0	0.00	19.90	1	759	0.13%
2023/05/10	0	0.00	2	20.05	20.20	-2	750	-0.27%
2023/04/26	0	20.45	0	0.00	20.25	0	748	0.00%
2023/04/25	2	20.40	0	0.00	20.15	2	746	0.27%
2023/04/12	0	0.00	10	20.60	20.65	-10	695	-1.44%
2023/04/07	1	20.10	1	20.10	20.10	0	685	0.00%
2023/03/31	0	0.00	1	20.20	20.20	-1	686	-0.15%
2023/03/29	0	20.25	0	0.00	20.15	0	678	0.00%
2023/03/20	1	20.10	0	0.00	20.10	1	682	0.15%
2023/03/16	0	20.65	0	0.00	20.15	0	723	0.00%
2023/03/15	1	20.80	0	0.00	20.75	1	707	0.14%
2023/03/13	0	21.25	0	0.00	21.10	0	705	0.00%
2023/03/09	0	0.00	1	22.25	22.05	-1	700	-0.14%
2023/03/07	0	0.00	0	21.90	21.85	0	644	0.00%
2023/03/06	3	22.10	1	21.60	22.15	2	627	0.32%
2023/03/03	0	0.00	1	21.10	21.20	-1	515	-0.19%
2023/02/03	2	21.05	0	0.00	21.10	2	625	0.32%
2023/02/02	1	21.25	0	0.00	21.20	1	622	0.16%
2023/01/03	1	20.05	0	0.00	20.30	1	688	0.15%
2022/12/27	1	21.05	0	0.00	20.85	1	709	0.14%
2022/12/26	0	0.00	1	21.25	21.35	-1	706	-0.14%
2022/12/21	0	0.00	5	20.65	20.55	-5	755	-0.66%
2022/12/20	1	21.10	0	0.00	20.65	1	761	0.13%
2022/12/15	0	0.00	1	21.60	21.70	-1	795	-0.13%
2022/12/14	1	21.50	0	0.00	21.60	1	806	0.12%
2022/12/09	0	0.00	3	22.28	21.80	-3	817	-0.37%
2022/12/08	1	22.30	0	0.00	22.45	1	805	0.12%
2022/12/02	1	22.50	0	0.00	22.55	1	798	0.13%
2022/12/01	0	0.00	1	22.20	22.35	-1	799	-0.13%
2022/11/18	13	22.08	10	22.21	21.90	3	1,025	0.29%
2022/11/15	1	21.80	0	0.00	21.80	1	1,085	0.09%
2022/11/14	0	0.00	1	21.90	21.95	-1	1,107	-0.09%
2022/11/08	0	0.00	1	21.10	20.85	-1	1,291	-0.08%
2022/11/07	0	0.00	15	20.80	20.70	-15	1,450	-1.03%
2022/11/04	1	20.55	0	0.00	20.90	1	1,516	0.07%
2022/11/01	0	0.00	1	20.25	20.35	-1	1,640	-0.06%
2022/10/31	1	19.95	0	0.00	20.10	1	1,690	0.06%
2022/10/28	0.2	19.90	0	0.00	19.80	0.2	1,769	0.01%
2022/10/26	1.1	19.88	1	19.85	19.80	0.1	1,840	0.01%
2022/10/25	0.1	19.90	0	0.00	19.85	0.1	1,875	0.01%
2022/10/24	4	20.20	0	0.00	19.90	4	1,949	0.21%
2022/10/18	3	20.60	0	0.00	20.60	3	2,245	0.13%
2022/10/17	2	20.45	0	0.00	20.60	2	2,623	0.08%
2022/10/14	0	0.00	1	20.35	20.40	-1	2,914	-0.03%
2022/10/13	5.1	20.28	0	0.00	19.35	5.1	2,979	0.17%
2022/10/07	0	0.00	1	20.85	21.05	-1	3,236	-0.03%
2022/09/28	1.1	20.09	0	0.00	19.45	1.1	3,360	0.03%
2022/09/27	0.1	20.70	0	0.00	21.00	0.1	3,354	0.00%
2022/09/26	1	20.90	0	0.00	20.65	1	3,359	0.03%
2022/09/23	1	21.75	0	0.00	21.60	1	3,375	0.03%
2022/09/22	1	21.50	0	0.00	21.90	1	3,383	0.03%
2022/09/20	0	0.00	10	22.05	22.10	-10	3,379	-0.30%
2022/09/12	1	23.05	2	22.90	22.90	-1	3,411	-0.03%
2022/09/07	1	22.20	0	0.00	22.10	1	3,412	0.03%
2022/09/06	1	22.40	0	0.00	22.35	1	3,408	0.03%
2022/09/02	20	23.15	0	0.00	23.15	20	3,424	0.58%
2022/09/01	1	23.00	0	0.00	23.55	1	3,411	0.03%
2022/08/30	6	23.73	1	23.70	23.70	5	3,473	0.14%
2022/08/25	0	0.00	2	24.40	24.25	-2	3,398	-0.06%
2022/08/22	0	0.00	15	25.00	25.15	-15	3,335	-0.45%
2022/08/19	0	0.00	1	25.00	25.10	-1	3,307	-0.03%
2022/08/16	0	0.00	2	25.10	25.00	-2	3,236	-0.06%
2022/08/15	1	24.30	3	24.30	24.30	-2	3,140	-0.06%
2022/08/12	4	24.00	10	24.05	24.00	-6	3,086	-0.19%
2022/08/10	0	0.00	1	25.30	25.10	-1	2,873	-0.03%
2022/08/08	0	0.00	1	24.65	25.15	-1	2,821	-0.04%
2022/08/05	0	0.00	1	24.30	24.75	-1	2,786	-0.04%
2022/08/04	2	23.10	0	0.00	23.45	2	2,747	0.07%
2022/08/03	0	0.00	11	23.95	23.95	-11	2,686	-0.41%
2022/08/02	0	0.00	2	24.38	24.30	-2	2,686	-0.07%
2022/07/29	2	25.05	2	25.23	24.95	0	2,714	0.00%
2022/07/28	2	25.73	2	25.63	25.50	0	2,682	0.00%
2022/07/27	2	24.53	4	24.35	24.75	-2	2,560	-0.08%
2022/07/26	4	24.15	8	24.74	24.10	-4	2,538	-0.16%
2022/07/25	6	24.60	0	0.00	24.70	6	2,500	0.24%
2022/07/22	14	26.07	16	25.97	25.20	-2	2,426	-0.08%
2022/07/21	17	25.99	5	25.71	26.15	12	2,074	0.58%
2022/07/20	3	24.40	1	24.20	23.80	2	1,799	0.11%
2022/07/19	2	24.23	0	0.00	24.20	2	1,758	0.11%
2022/07/18	9	24.31	0	0.00	24.30	9	1,738	0.52%
2022/07/15	2	24.60	3	24.45	25.00	-1	1,655	-0.06%
2022/07/14	1	23.25	1	23.40	24.20	0	1,514	0.00%
2022/07/13	1	23.70	0	0.00	23.35	1	1,491	0.07%
2022/07/11	0	0.00	1	23.65	23.55	-1	1,480	-0.07%
2022/07/08	0	0.00	1	22.75	22.65	-1	1,453	-0.07%
2022/07/04	0	0.00	1	20.75	20.75	-1	1,489	-0.07%
2022/07/01	1	21.40	0	0.00	20.70	1	1,526	0.07%
2022/06/30	1	22.70	0	0.00	22.30	1	1,514	0.07%
2022/06/27	0	0.00	1	23.50	23.60	-1	1,547	-0.06%
2022/06/24	0	0.00	1	23.50	23.15	-1	1,559	-0.06%
2022/06/23	0	0.00	4	22.94	22.80	-4	1,576	-0.25%
2022/06/22	6	22.33	11	22.53	22.40	-5	1,609	-0.31%
2022/06/21	1	22.30	0	0.00	23.05	1	1,629	0.06%
2022/06/16	2	23.50	0	0.00	23.10	2	1,722	0.12%
2022/06/15	1	23.55	0	0.00	23.45	1	1,747	0.06%
2022/06/13	2	23.55	0	0.00	23.30	2	1,798	0.11%
2022/06/10	1	24.55	1	24.45	24.90	0	1,780	0.00%
2022/06/09	1	24.40	3	24.68	24.70	-2	1,789	-0.11%
2022/06/08	0	0.00	1	24.00	23.60	-1	1,718	-0.06%
2022/06/06	0	0.00	0.6	23.70	23.80	-0.6	1,817	-0.03%
2022/06/02	0	0.00	4	23.85	24.10	-4	1,886	-0.21%
2022/06/01	0	0.00	0	23.85	23.75	0	2,002	0.00%
2022/05/27	0	0.00	3	22.95	22.75	-3	2,147	-0.14%
2022/05/26	1	22.75	1	23.25	22.70	0	2,198	0.00%
2022/05/25	3	23.13	0	0.00	23.05	3	2,285	0.13%
2022/05/24	3	23.75	3	23.15	23.00	0	2,415	0.00%
2022/05/17	0	0.00	1	23.60	23.45	-1	3,041	-0.03%
2022/05/16	0	0.00	1	23.25	22.95	-1	3,066	-0.03%
2022/05/13	0	0.00	1	23.10	23.00	-1	3,096	-0.03%
2022/05/11	0	0.00	1	23.45	23.25	-1	3,253	-0.03%
2022/05/10	3	22.73	2	22.75	23.25	1	3,381	0.03%
2022/05/09	1	22.45	2	22.40	22.35	-1	3,429	-0.03%
2022/05/06	1	23.65	0	0.00	23.00	1	3,448	0.03%
2022/05/05	0	0.00	1	25.10	24.85	-1	3,454	-0.03%
2022/05/04	1	23.60	0	0.00	23.85	1	3,505	0.03%
2022/04/28	6	23.45	6	23.10	23.35	0	4,168	0.00%
2022/04/27	1.1	23.20	0	0.00	23.25	1.1	4,596	0.02%
2022/04/26	1	23.75	0	0.00	23.60	1	4,924	0.02%
2022/04/25	0.2	23.10	0	0.00	23.25	0.2	5,380	0.00%
2022/04/22	0	0.00	2	24.05	24.00	-2	5,485	-0.04%
2022/04/21	2	24.80	0	0.00	24.45	2	5,651	0.04%
2022/04/19	0	0.00	8	24.65	24.75	-8	5,874	-0.14%
2022/04/14	4	25.23	2	25.25	25.10	2	6,816	0.03%
2022/04/13	6	25.29	0	0.00	25.25	6	7,956	0.08%
2022/04/12	10	25.00	2	25.00	24.95	8	8,717	0.09%
2022/04/11	3	25.10	0	0.00	25.05	3	8,938	0.03%
2022/04/08	10	25.30	10	25.55	25.30	0	9,247	0.00%
2022/04/07	1	25.50	8	25.16	25.15	-7	9,898	-0.07%
2022/04/01	0	0.00	3	26.12	26.25	-3	13,143	-0.02%
2022/03/31	0	0.00	1	26.10	26.05	-1	14,861	-0.01%
2022/03/29	2	26.50	0	0.00	26.30	2	17,852	0.01%
2022/03/28	1	25.75	1	25.75	26.20	0	18,173	0.00%
2022/03/25	0	0.00	2	26.60	26.40	-2	18,209	-0.01%
2022/03/24	0	0.00	6	26.83	26.85	-6	18,230	-0.03%
2022/03/23	20	26.88	20	26.79	26.85	0	18,301	0.00%
2022/03/22	1	27.10	0	0.00	27.25	1	18,488	0.01%
2022/03/17	0	27.45	55	27.45	27.50	-55	18,609	-0.30%
2022/03/16	2	26.80	0	0.00	26.90	2	18,711	0.01%
2022/03/15	8	26.90	2	26.78	26.65	6	19,164	0.03%
2022/03/14	4	27.15	1	27.40	27.35	3	19,299	0.02%
2022/03/11	0	0.00	10	27.15	27.15	-10	19,413	-0.05%
2022/03/10	55	27.02	5	26.80	27.05	50	19,502	0.26%
2022/03/09	0	0.00	3	25.88	26.15	-3	19,709	-0.02%
2022/03/08	7	25.34	2	26.05	24.85	5	19,921	0.03%
2022/03/07	15	26.08	7	26.22	25.90	8	20,108	0.04%
2022/03/04	2	28.25	18	28.03	27.95	-16	20,446	-0.08%
2022/03/03	1	28.30	0	0.00	28.20	1	20,882	0.00%
2022/03/02	2	28.28	3	28.28	28.60	-1	21,910	0.00%
2022/03/01	0	0.00	5	28.22	28.40	-5	22,551	-0.02%
2022/02/25	4	28.00	3	27.80	27.75	1	22,754	0.00%
2022/02/24	7	28.20	5	27.91	28.00	2	23,383	0.01%
2022/02/23	4	28.91	4	28.95	29.05	0	23,454	0.00%
2022/02/22	0	0.00	2	27.80	27.75	-2	23,708	-0.01%
2022/02/21	24	28.77	21	28.82	28.85	3	23,877	0.01%
2022/02/18	1	27.50	0	0.00	27.85	1	23,684	0.00%
2022/02/17	2	27.90	0	0.00	27.45	2	23,653	0.01%
2022/02/16	9	28.19	3	27.98	28.00	6	23,640	0.03%
2022/02/15	5	27.82	6	27.97	27.70	-1	23,638	0.00%
2022/02/14	2	27.55	2	27.55	27.45	0	23,641	0.00%
2022/02/11	17	28.15	1	28.50	28.05	16	23,716	0.07%
2022/02/10	3	29.15	3	29.17	29.40	0	23,615	0.00%
2022/02/09	8	29.06	6	29.22	29.50	2	23,542	0.01%
2022/02/08	9	28.52	17	28.87	29.05	-8	23,560	-0.03%
2022/02/07	7	27.96	7	28.23	28.25	0	23,652	0.00%
2022/01/26	6	27.50	2	27.78	27.35	4	23,800	0.02%
2022/01/25	39	28.13	40	27.89	27.40	-1	24,247	0.00%
2022/01/24	4	27.43	4	28.26	28.00	0	24,219	0.00%
2022/01/21	4	28.84	0	0.00	28.60	4	24,012	0.02%
2022/01/20	8	30.88	9	31.04	30.45	-1	23,751	0.00%
2022/01/19	5	29.79	2	30.48	31.15	3	23,346	0.01%
2022/01/18	11	30.69	24	30.39	30.35	-13	23,034	-0.06%
2022/01/17	4	28.96	27	29.26	29.10	-23	22,593	-0.10%
2022/01/14	8	28.16	0	0.00	28.10	8	22,523	0.04%
2022/01/13	14	29.68	3	29.40	29.70	11	22,398	0.05%
2022/01/12	0	0.00	3	29.28	29.25	-3	22,340	-0.01%
2022/01/11	1	29.45	1	30.35	29.20	0	22,271	0.00%
2022/01/10	4	29.94	9	29.44	30.25	-5	22,129	-0.02%
2022/01/07	11	30.41	8	30.01	29.70	3	21,908	0.01%
2022/01/06	32	31.35	26	30.73	31.15	6	21,394	0.03%
2022/01/05	28	31.04	20	32.02	29.75	8	20,270	0.04%
2022/01/04	19	30.41	101	30.53	30.90	-82	19,501	-0.42%	大賣/
2022/01/03	12	30.64	11	30.92	30.35	1	19,271	0.01%
2021/12/30	36	31.25	43.2	31.46	30.65	-7.2	18,933	-0.04%
2021/12/29	94	32.43	103	32.63	32.95	-9	18,271	-0.05%	大賣/
2021/12/28	53	32.36	42.9	32.34	33.05	10.1	16,449	0.06%
2021/12/27	87	30.94	49	30.41	30.05	38	14,970	0.25%
2021/12/24	81	29.32	45	29.38	30.45	36	13,253	0.27%
2021/12/23	96	26.90	88	27.11	27.70	8	11,310	0.07%
2021/12/22	11	24.15	24	24.82	25.20	-13	10,252	-0.13%
2021/12/21	3	23.75	6	23.41	23.70	-3	9,938	-0.03%
2021/12/20	4	23.61	0	0.00	23.60	4	9,870	0.04%
2021/12/16	2	24.38	10	24.28	24.10	-8	9,722	-0.08%
2021/12/15	6	23.09	5	23.35	23.45	1	9,475	0.01%
2021/12/14	3	23.70	22	23.04	23.20	-19	9,474	-0.20%
2021/12/13	1	23.70	0	0.00	23.80	1	9,397	0.01%
2021/12/09	31	25.06	9	25.14	24.30	22	9,187	0.24%
2021/12/08	0	0.00	4	23.81	23.90	-4	8,713	-0.05%
2021/12/07	3	23.90	5	24.10	23.65	-2	8,551	-0.02%
2021/12/06	1	23.50	0	0.00	23.90	1	8,405	0.01%
2021/12/03	14	23.63	0	0.00	23.85	14	8,297	0.17%
2021/12/02	5	23.29	1	23.05	23.05	4	8,035	0.05%
2021/12/01	7	24.59	3	24.60	24.30	4	7,777	0.05%
2021/11/30	29	24.72	26	24.77	24.20	3	7,524	0.04%
2021/11/29	9	23.93	8	23.72	23.50	1	7,061	0.01%
2021/11/26	64	23.05	15	23.69	24.50	49	6,588	0.74%
2021/11/25	7	22.94	30.6	23.05	23.10	-23.6	5,470	-0.43%
2021/11/24	4	21.25	8	21.81	21.00	-4	4,771	-0.08%
2021/11/23	12	22.13	29	21.87	21.95	-17	4,510	-0.38%
2021/11/22	11	21.01	1	21.00	20.80	10	3,786	0.26%
2021/11/19	8	21.81	5	21.74	21.90	3	3,581	0.08%
2021/11/18	2	20.60	6	20.78	21.80	-4	3,089	-0.13%
2021/11/17	3	19.50	2	19.93	19.85	1	2,834	0.04%
2021/11/16	3	19.22	0	0.00	19.15	3	2,776	0.11%
2021/11/15	1	19.10	0	0.00	19.40	1	2,754	0.04%
2021/11/11	20	19.85	1	19.70	19.85	19	2,690	0.71%
2021/11/10	1	19.95	2	19.75	19.65	-1	2,674	-0.04%
2021/11/09	1	18.70	1	18.85	18.90	0	2,553	0.00%
2021/11/08	3	18.73	3	18.80	18.70	0	2,526	0.00%
2021/11/05	5	19.01	2	19.15	19.10	3	2,463	0.12%
2021/11/04	2	19.65	7	19.43	19.20	-5	2,363	-0.21%
2021/11/03	3	20.30	1	20.50	20.80	2	2,206	0.09%
2021/11/02	8	20.76	16	21.03	20.45	-8	1,984	-0.40%
2021/11/01	2	20.75	1	21.05	20.90	1	1,448	0.07%
2021/10/28	0	0.00	2	19.20	19.15	-2	1,271	-0.16%
2021/10/26	0	0.00	3	19.30	19.15	-3	1,222	-0.25%
2021/10/22	0	0.00	1	19.10	18.75	-1	1,138	-0.09%
2021/10/21	4	18.53	1	18.75	18.80	3	1,069	0.28%
2021/10/20	3	18.25	1	18.20	18.35	2	1,012	0.20%
2021/10/19	0	0.00	1	17.85	17.85	-1	958	-0.10%
2021/10/18	1	16.85	2	16.90	17.45	-1	902	-0.11%
2021/10/14	0	0.00	6	16.13	16.10	-6	788	-0.76%
2021/10/13	6	16.18	0.3	16.15	16.25	5.7	777	0.73%
2021/10/06	0	0.00	2	15.50	15.45	-2	767	-0.26%
2021/10/05	0	0.00	10	15.35	15.50	-10	766	-1.31%
2021/10/04	0	0.00	3	15.53	15.15	-3	762	-0.39%
2021/09/30	2	16.05	0	0.00	16.05	2	731	0.27%
2021/09/28	1	15.60	0	0.00	15.65	1	698	0.14%
2021/09/23	0	0.00	0.2	15.10	15.10	-0.2	676	-0.03%
2021/09/17	1	15.30	1	15.50	15.40	0	684	0.00%
2021/09/15	3	14.88	0	0.00	14.85	3	796	0.38%
2021/09/14	0.2	15.10	0	0.00	15.10	0.2	790	0.03%
2021/09/09	2	14.80	0	0.00	14.90	2	781	0.26%
2021/09/07	0	0.00	2	14.83	14.95	-2	762	-0.26%
2021/09/06	2	15.55	0	0.00	15.45	2	766	0.26%
2021/09/03	0.2	15.60	0	0.00	15.50	0.2	762	0.03%
2021/09/02	8	15.51	0	0.00	15.50	8	747	1.07%
2021/08/23	4	14.95	0	0.00	14.85	4	777	0.51%
2021/08/20	5	14.80	0	0.00	14.80	5	783	0.64%
2021/08/13	1	14.55	0	0.00	14.55	1	764	0.13%
2021/08/10	0	0.00	0	15.50	15.55	0	761	0.00%
2021/08/09	1	15.60	0	0.00	15.65	1	781	0.13%
2021/07/22	0	0.00	3	15.85	15.75	-3	1,111	-0.27%
2021/07/21	0	15.90	0	0.00	15.75	0	1,142	0.00%
2021/06/24	2	17.10	1.2	16.51	17.10	0.8	1,543	0.05%
2021/06/21	0	0.00	1	15.35	15.35	-1	1,531	-0.07%
2021/06/15	1	15.45	0	0.00	15.35	1	1,614	0.06%
2021/06/02	0	0.00	1	15.50	15.35	-1	1,586	-0.06%
2021/05/25	0	0.00	1	15.10	14.85	-1	1,577	-0.06%
2021/05/17	1	14.40	0	0.00	13.75	1	1,625	0.06%
2021/05/13	1	14.80	0	0.00	14.95	1	1,594	0.06%
2021/05/12	1	15.50	0	0.00	15.35	1	1,578	0.06%
2021/05/06	1	16.60	0	0.00	16.70	1	1,564	0.06%
2021/05/04	1	17.00	0	0.00	16.75	1	1,549	0.06%
2021/05/03	0	0.00	1	17.75	17.55	-1	1,498	-0.07%
2021/04/29	0	0.00	1	19.80	18.60	-1	1,459	-0.07%
2021/04/28	1	19.55	0	0.00	19.55	1	1,399	0.07%
2021/04/23	5	18.00	5	17.93	18.15	0	1,277	0.00%
2021/04/22	1	18.10	1	18.20	17.70	0	1,327	0.00%
2021/04/21	0	0.00	1	18.00	18.00	-1	1,292	-0.08%
2021/04/20	1	18.05	0	0.00	18.10	1	1,275	0.08%
2021/04/15	0	0.00	2	17.35	17.65	-2	1,202	-0.17%
2021/04/09	0	0.00	1	17.00	16.75	-1	1,224	-0.08%
2021/04/07	0	0.00	1	16.00	16.35	-1	1,426	-0.07%
2021/04/01	5	16.05	5	15.80	15.85	0	1,398	0.00%
2021/03/29	0	0.00	1	15.60	15.50	-1	1,321	-0.08%
2021/03/26	0	0.00	0	15.30	15.40	0	1,305	0.00%
2021/03/16	0	0.00	1	14.70	14.70	-1	1,173	-0.09%
2021/03/10	1	14.50	0	0.00	14.55	1	1,222	0.08%
2021/03/09	0	14.65	4.8	14.75	14.70	-4.8	1,225	-0.39%
2021/03/08	0	14.85	0	0.00	14.85	0	1,224	0.00%
2021/03/05	1	14.95	0	0.00	14.95	1	1,223	0.08%
2021/03/04	0	0.00	2	15.05	15.20	-2	1,225	-0.16%
2021/02/26	0	0.00	12	15.00	15.10	-12	1,229	-0.98%
2021/02/25	0	0.00	1	15.70	15.35	-1	1,225	-0.08%
2021/02/24	0	0.00	5	15.50	15.55	-5	1,222	-0.41%
2021/02/23	0	0.00	1	15.20	15.15	-1	1,197	-0.08%
2021/02/22	2	15.10	5	15.37	15.20	-3	1,196	-0.25%
2021/02/04	1	14.20	0	0.00	14.25	1	1,265	0.08%
2021/02/01	3	14.40	0	0.00	14.25	3	1,262	0.24%
2021/01/28	5	14.70	0	0.00	14.75	5	1,250	0.40%
2021/01/20	1	14.20	2	14.45	14.10	-1	1,177	-0.08%
2021/01/15	2	15.45	0	0.00	14.60	2	1,159	0.17%
2021/01/13	0	0.00	0.1	14.60	14.60	-0.1	1,067	-0.01%
2020/12/31	5	15.61	3	15.05	15.00	2	908	0.22%
2020/12/30	0	0.00	1	15.70	15.75	-1	763	-0.13%
2020/12/08	0	0.00	1	14.40	14.45	-1	881	-0.11%
2020/12/04	0	0.00	36	14.10	14.15	-36	856	-4.20%
2020/12/03	0	13.90	0	0.00	14.00	0	862	0.00%
2020/11/26	0	0.00	1	13.70	13.75	-1	896	-0.11%
2020/11/24	0	0.00	0.3	13.50	13.55	-0.3	892	-0.04%
2020/11/18	3	13.55	0	0.00	13.50	3	870	0.34%
2020/11/17	0	0.00	6	13.63	13.65	-6	860	-0.70%
2020/11/16	0	0.00	0	13.55	13.30	0	756	0.00%
2020/11/13	0	0.00	5	13.35	13.25	-5	755	-0.66%
2020/11/04	0	0.00	0	12.90	13.00	0	743	0.00%
2020/10/29	5	12.80	0	0.00	13.00	5	746	0.67%
2020/10/27	5	13.15	0	0.00	13.15	5	792	0.63%
2020/10/16	35	13.73	0	0.00	13.40	35	797	4.39%
2020/10/06	0	0.00	5	13.30	13.40	-5	808	-0.62%
2020/10/05	5	13.20	0	0.00	13.30	5	811	0.62%
2020/09/30	0	0.00	10	13.25	13.40	-10	819	-1.22%
2020/09/28	0	0.00	5	12.90	12.80	-5	835	-0.60%
2020/09/25	5	12.75	0	0.00	12.65	5	904	0.55%
2020/09/24	11	13.17	10	12.90	12.85	1	891	0.11%
2020/09/23	1	13.95	0	0.00	13.95	1	890	0.11%
2020/09/22	9	14.37	3	14.33	14.15	6	865	0.69%
2020/09/21	14	14.55	25	14.24	14.55	-11	773	-1.42%
2020/09/18	0	0.00	7	13.28	13.45	-7	660	-1.06%
2020/09/15	0	0.00	1	12.95	12.90	-1	647	-0.15%
2020/09/14	0	0.00	5	13.00	13.05	-5	656	-0.76%
2020/09/10	0	0.00	1	13.10	13.00	-1	716	-0.14%
2020/09/09	0	0.00	1	13.00	13.10	-1	717	-0.14%
2020/09/08	6	13.09	5	13.30	13.05	1	716	0.14%
2020/09/03	7	12.84	5	13.02	12.75	2	695	0.29%
2020/09/02	0	0.00	5	12.85	12.70	-5	684	-0.73%
2020/09/01	4	12.55	0	0.00	12.55	4	661	0.61%
2020/08/31	0	0.00	5	12.70	12.70	-5	657	-0.76%
2020/08/27	0	0.00	7	12.55	12.50	-7	780	-0.90%
2020/08/18	0	0.00	0.8	12.45	12.45	-0.8	807	-0.09%
2020/08/13	0	0.00	3	12.25	12.20	-3	795	-0.38%
2020/08/12	3	12.10	0	0.00	12.10	3	792	0.38%
2020/08/11	0	0.00	0.6	12.25	12.25	-0.6	790	-0.08%
2020/08/03	3	12.45	6	12.58	12.35	-3	784	-0.38%
2020/07/28	3	12.25	0	0.00	12.15	3	734	0.41%
2020/07/27	0	0.00	2	12.30	12.35	-2	729	-0.27%
2020/07/23	0	0.00	0.6	12.95	12.95	-0.6	725	-0.08%
2020/07/22	0	0.00	2	13.05	13.00	-2	723	-0.28%
2020/07/20	0	0.00	0.1	12.95	12.95	-0.1	716	-0.02%
2020/07/17	0	0.00	1	12.95	12.90	-1	715	-0.14%
2020/07/13	3	13.10	0	0.00	13.10	3	678	0.44%
2020/07/10	0	0.00	6	13.20	13.15	-6	675	-0.89%
2020/07/09	0	0.00	1	13.25	13.35	-1	668	-0.15%
2020/07/08	0	0.00	4	13.34	13.20	-4	660	-0.61%
2020/07/07	0	0.00	10	13.08	13.05	-10	643	-1.55%
2020/07/03	2	12.85	0.1	12.85	12.95	1.9	564	0.33%
2020/07/02	5	13.07	3	13.20	13.00	2	563	0.35%
2020/07/01	0	0.00	3	12.60	12.70	-3	504	-0.59%
2020/06/30	0	0.00	3	12.20	12.20	-3	495	-0.61%
2020/06/29	6	12.13	0	0.00	12.05	6	495	1.21%
2020/06/23	6	12.50	0	0.00	12.50	6	486	1.23%
2020/06/22	3	12.70	3	13.05	12.70	0	481	0.00%
2020/06/19	0	0.00	3	12.85	12.70	-3	475	-0.63%
2020/06/18	3	13.00	7	13.04	12.95	-4	470	-0.85%
2020/06/17	0	0.00	6	12.43	12.45	-6	420	-1.43%
2020/06/16	0.1	11.80	3	11.90	11.85	-2.9	409	-0.71%
2020/06/12	3	11.65	0	0.00	11.65	3	432	0.69%
2020/06/10	2	12.40	0	0.00	12.30	2	441	0.45%
2020/06/04	3	12.65	0.2	12.55	12.55	2.8	459	0.61%
2020/06/03	3	12.90	4	12.96	12.75	-1	447	-0.22%
2020/06/02	0	0.00	2	12.13	12.05	-2	328	-0.61%
2020/05/27	0	0.00	1	12.15	12.25	-1	328	-0.30%
2020/05/26	0	0.00	4	11.76	11.85	-4	304	-1.31%
2020/05/25	5	11.90	0	0.00	11.85	5	304	1.64%
2020/05/19	1	11.70	0	0.00	11.80	1	299	0.33%
2020/05/14	0.1	11.80	0	0.00	11.85	0.1	302	0.03%
2020/05/12	0	0.00	2	11.80	11.90	-2	301	-0.66%
2020/05/07	3	12.15	3	12.30	12.15	0	303	0.00%
2020/04/29	0	0.00	3	12.15	12.20	-3	305	-0.98%
2020/04/28	0	0.00	3	11.70	11.80	-3	302	-0.99%
2020/04/27	0	0.00	3	11.40	11.45	-3	307	-0.97%
2020/04/23	3	11.15	0	0.00	11.20	3	308	0.97%
2020/04/22	3	11.10	0	0.00	11.05	3	312	0.96%
2020/04/15	0	0.00	6	11.58	11.70	-6	321	-1.87%
2020/04/10	0	0.00	5	11.34	11.35	-5	324	-1.54%
2020/04/09	3	11.10	0	0.00	11.10	3	328	0.91%
2020/04/08	6	11.03	0	0.00	11.00	6	327	1.83%
2020/04/07	0	0.00	0.2	10.75	10.75	-0.2	330	-0.06%
2020/03/31	3	10.60	0	0.00	10.40	3	335	0.89%
2020/03/30	3	10.15	0	0.00	10.20	3	335	0.89%
2020/03/27	4	10.40	0	0.00	10.40	4	336	1.19%
2020/03/26	6	10.23	0	0.00	10.30	6	335	1.79%
2020/03/25	3	10.30	0	0.00	10.30	3	338	0.89%
2020/03/23	3	9.33	0	0.00	9.43	3	378	0.79%
2020/03/20	3	9.78	2	9.51	9.85	1	376	0.27%
2020/03/19	5	9.24	0	0.00	9.23	5	370	1.35%
2020/03/18	1	10.40	0	0.00	10.25	1	348	0.29%
2020/03/13	1	11.55	0	0.00	11.70	1	331	0.30%
2020/03/04	4	14.00	0	0.00	14.05	4	307	1.30%
2020/03/03	1	14.10	0	0.00	14.00	1	307	0.33%
2020/02/21	0	0.00	1	14.60	14.90	-1	320	-0.31%
2020/02/20	0.2	14.10	1	14.20	14.20	-0.9	307	-0.28%
2020/02/06	3	14.35	0	0.00	14.35	3	343	0.87%
2020/01/31	0.5	14.50	0	0.00	14.50	0.5	349	0.14%
2020/01/30	1	14.40	0	0.00	14.35	1	351	0.28%
2020/01/20	1	15.80	0	0.00	15.80	1	349	0.29%
2020/01/15	0	0.00	1	15.80	15.80	-1	415	-0.24%
2019/12/26	0	0.00	4	16.80	16.65	-4	534	-0.75%
2019/12/11	0	0.00	0	16.55	16.60	0	535	-0.01%
2019/12/02	0	0.00	7	16.56	16.60	-7	635	-1.10%
2019/11/21	0	0.00	0	16.80	16.90	0	712	0.00%
2019/11/20	1	16.65	0	0.00	16.75	1	706	0.14%
2019/11/05	0	0.00	3	17.00	16.95	-3	731	-0.41%
2019/10/23	0	0.00	1.2	17.46	17.35	-1.2	849	-0.14%
2019/10/18	0	0.00	0.1	16.70	16.70	-0.1	895	-0.01%
2019/10/14	0	0.00	1	16.85	16.90	-1	1,066	-0.09%
2019/10/08	7	17.18	5	17.12	16.80	2	1,249	0.16%
2019/09/26	0	0.00	2	17.05	17.10	-2	1,573	-0.13%
2019/09/25	0	0.00	1	16.85	16.95	-1	1,567	-0.06%
2019/09/19	1	17.00	1	16.70	16.70	0	1,563	0.00%
2019/09/06	0	0.00	2	16.88	16.90	-2	1,540	-0.13%
2019/09/05	2	17.25	0	0.00	16.95	2	1,538	0.13%
2019/08/22	0	0.00	10	16.20	16.10	-10	1,534	-0.65%
2019/08/19	0	0.00	1	16.10	16.05	-1	1,541	-0.06%
2019/08/16	1	16.30	2	15.95	16.30	-1	1,621	-0.06%
2019/08/15	2.1	15.80	0	0.00	15.95	2.1	1,648	0.13%
2019/08/05	1	16.65	0	0.00	16.45	1	1,595	0.06%
2019/07/31	0	0.00	21	17.40	17.25	-21	1,581	-1.33%
2019/07/29	1	17.20	0	0.00	17.10	1	1,552	0.06%
2019/07/24	1	17.85	7	17.68	17.80	-6	1,494	-0.40%
2019/07/23	0	17.35	3.4	17.45	17.45	-3.4	1,436	-0.24%
2019/07/22	1	17.00	0	0.00	17.05	1	1,397	0.07%
2019/07/19	1	16.70	0	0.00	16.70	1	1,377	0.07%
2019/07/18	0	0.00	2	17.00	16.85	-2	1,355	-0.15%
2019/07/17	2	17.00	5	17.25	17.20	-3	1,333	-0.22%
2019/07/16	0	0.00	2	17.65	17.60	-2	1,295	-0.15%
2019/07/15	1	17.20	6	17.24	17.35	-5	1,203	-0.42%
2019/07/12	14.1	16.91	9	16.87	17.35	5.1	1,148	0.44%
2019/07/09	5	16.10	10	16.24	16.05	-5	928	-0.54%
2019/07/08	5	16.22	2	15.90	16.15	3	792	0.38%
2019/07/02	0	0.00	3.5	14.79	14.80	-3.5	659	-0.53%
2019/07/01	0	0.00	1	14.65	14.75	-1	661	-0.15%
2019/06/19	0	0.00	5.1	14.45	14.60	-5.1	762	-0.67%
2019/06/06	0	0.00	3	14.70	14.40	-3	1,084	-0.28%
2019/05/31	2	15.05	0	0.00	15.15	2	1,059	0.19%
2019/05/27	0	0.00	2	14.15	14.25	-2	972	-0.21%
2019/05/24	1	14.50	0	0.00	14.50	1	969	0.10%
2019/05/23	5	14.80	1	14.70	14.70	4	964	0.41%
2019/05/22	3	14.00	6	13.88	14.50	-3	926	-0.32%
2019/05/17	2	13.25	0	0.00	13.05	2	912	0.22%
2019/05/15	1	13.40	0	0.00	13.35	1	908	0.11%
2019/05/14	2	13.10	2	13.40	13.40	0	908	0.00%
2019/05/13	6	13.33	3	13.45	13.30	3	905	0.33%
2019/05/09	1	13.85	0	0.00	13.85	1	897	0.11%
2019/05/07	1	14.25	0	0.00	14.30	1	885	0.11%
2019/04/25	0	0.00	60	14.80	14.75	-60	888	-6.75%
2019/04/24	0	0.00	2	14.85	14.70	-2	885	-0.23%
2019/04/19	0	0.00	3	14.95	14.95	-3	885	-0.34%
2019/04/18	3	15.20	0	0.00	14.85	3	892	0.34%
2019/04/17	0	0.00	0.6	15.10	15.15	-0.6	903	-0.07%
2019/04/11	2	15.00	0	0.00	15.00	2	869	0.23%
2019/04/09	0	0.00	2	15.35	15.40	-2	882	-0.23%
2019/04/01	4	15.45	4	15.45	15.50	0	869	0.00%
2019/03/29	2	14.90	0	0.00	14.95	2	854	0.23%
2019/03/26	1	15.35	0	0.00	15.35	1	832	0.12%
2019/03/25	0	0.00	1	15.55	15.50	-1	823	-0.12%
2019/03/22	5	16.10	1	16.10	15.95	4	805	0.50%
2019/03/21	4	16.00	4	15.95	15.90	0	772	0.00%
2019/03/20	4	16.05	7	15.90	16.15	-3	747	-0.40%
2019/03/19	15	15.82	1	15.30	16.05	14	713	1.96%
2019/03/18	0	0.00	25.2	14.32	14.60	-25.2	519	-4.86%
2019/03/14	3	14.20	0	0.00	14.55	3	495	0.61%
2019/03/12	20	14.40	0	0.00	14.45	20	492	4.06%
2019/03/08	1	13.95	0	0.00	13.90	1	482	0.21%
2019/02/14	1	14.00	0	0.00	14.00	1	540	0.18%
2019/02/13	0	0.00	1	13.85	13.90	-1	540	-0.18%
2019/01/23	1	14.25	0	0.00	14.20	1	564	0.18%
2019/01/09	0	0.00	1	14.15	14.00	-1	553	-0.18%
2019/01/08	1	13.60	0	0.00	13.60	1	537	0.19%
2018/12/27	8	13.50	8	13.94	14.00	0	563	0.00%
2018/12/22	0	0.00	3	13.60	13.70	-3	545	-0.55%
2018/12/12	5	14.60	5	14.87	14.55	0	542	0.00%
2018/12/05	4	14.30	12	14.25	14.35	-8	500	-1.60%
2018/12/03	3	14.60	2	14.65	14.55	1	516	0.19%
2018/11/29	0	0.00	3	14.55	14.70	-3	506	-0.59%
2018/11/27	11	14.02	13	13.91	14.20	-2	437	-0.46%
2018/11/26	0	0.00	1	13.15	13.05	-1	421	-0.24%
2018/11/23	10	12.90	10	12.85	12.85	0	418	0.00%
2018/11/19	0	0.00	3	12.80	12.75	-3	425	-0.71%
2018/11/14	0	0.00	3	12.45	12.40	-3	414	-0.72%
2018/11/13	0	0.00	3	12.25	12.30	-3	422	-0.71%
2018/11/12	3	12.25	0	0.00	12.25	3	434	0.69%
2018/11/06	0	0.00	3	12.45	12.40	-3	485	-0.62%
2018/10/31	2	12.05	3	12.05	12.10	-1	508	-0.20%
2018/10/30	2	11.65	0	0.00	11.70	2	506	0.39%
2018/10/26	4	11.90	0	0.00	11.80	4	523	0.76%
2018/10/24	0	0.00	3	12.60	12.40	-3	536	-0.56%
2018/10/22	0	0.00	3	12.30	12.30	-3	622	-0.48%
2018/10/19	0	0.00	1	12.10	12.15	-1	622	-0.16%
2018/10/18	0	0.00	6	12.28	12.25	-6	626	-0.96%
2018/10/17	0	12.15	3	12.30	12.20	-3	625	-0.48%
2018/10/16	0.2	12.15	0	0.00	12.15	0.2	627	0.03%
2018/10/15	6	12.20	0	0.00	12.15	6	634	0.95%
2018/10/12	0	0.00	15	12.15	12.35	-15	631	-2.38%
2018/10/11	3	12.20	1	12.20	12.15	2	625	0.32%
2018/10/08	8	13.63	5	13.55	13.55	3	595	0.50%
2018/10/05	0	0.00	3	13.85	13.65	-3	603	-0.50%
2018/09/28	1	14.00	0	0.00	14.10	1	632	0.16%
2018/09/20	2	14.15	2	14.05	14.05	0	658	0.00%
2018/09/11	5	13.99	0	0.00	14.00	5	691	0.72%
2018/09/10	10	14.43	5	14.00	13.90	5	696	0.72%
2018/09/07	8	14.59	5	14.55	14.55	3	689	0.44%
2018/09/06	0	0.00	3	14.85	14.85	-3	695	-0.43%
2018/09/05	0	0.00	3	14.90	14.75	-3	698	-0.43%
2018/08/30	5	14.76	3	14.75	14.75	2	800	0.25%
2018/08/27	0	0.00	0.1	14.70	14.70	-0.1	952	-0.01%
2018/08/17	3	15.00	0	0.00	14.80	3	1,000	0.30%
2018/08/16	3	15.65	0	0.00	15.70	3	991	0.30%
2018/08/15	7	15.74	1	15.70	15.70	6	981	0.61%
2018/08/13	5	16.05	2	15.90	15.90	3	967	0.31%
2018/08/02	4	16.53	0	0.00	16.35	4	998	0.40%
2018/07/30	8	16.65	3	16.90	16.60	5	1,023	0.49%
2018/07/27	0	0.00	5	16.58	16.90	-5	962	-0.52%
2018/07/20	0	0.00	6	16.23	16.25	-6	941	-0.64%
2018/07/16	1	16.00	0	0.00	15.95	1	949	0.11%
2018/07/13	1	15.95	3	16.10	16.20	-2	945	-0.21%
2018/07/10	3	15.85	4	15.90	15.90	-1	942	-0.11%
2018/07/09	0	0.00	3	15.95	15.95	-3	948	-0.32%
2018/07/06	3	15.95	0	0.00	15.85	3	954	0.31%
2018/07/05	0	0.00	3	16.60	16.20	-3	944	-0.32%
2018/07/03	0	0.00	3	16.30	16.25	-3	933	-0.32%
2018/07/02	0	0.00	1	16.30	16.30	-1	940	-0.11%
2018/06/26	0	0.00	2.3	16.44	16.40	-2.3	940	-0.25%
2018/06/22	3	16.65	0	0.00	16.55	3	951	0.32%
2018/06/21	6	16.70	0	0.00	16.65	6	958	0.63%
2018/06/20	3	17.05	0	0.00	16.70	3	969	0.31%
2018/06/19	0	0.00	2	17.25	16.90	-2	974	-0.21%
2018/06/14	4	17.25	3	17.55	17.30	1	975	0.10%
2018/06/13	1	17.35	0	0.00	17.15	1	967	0.10%
2018/06/12	1	17.25	0.1	17.10	17.15	0.9	973	0.09%
2018/06/11	9	17.27	0	0.00	17.10	9	1,008	0.89%
2018/06/08	0	0.00	6	17.65	17.60	-6	997	-0.60%
2018/06/07	3	17.25	1	17.40	17.30	2	1,036	0.19%
2018/06/06	9	16.91	21	17.28	17.55	-12	1,023	-1.17%
2018/06/04	3	16.55	3	16.80	16.55	0	919	0.00%
2018/05/31	1	16.40	0	0.00	16.25	1	886	0.11%
2018/05/25	0	0.00	2	16.80	16.45	-2	942	-0.21%
2018/05/21	0	0.00	9	16.40	16.40	-9	913	-0.98%
2018/05/18	1	16.30	0	0.00	16.30	1	912	0.11%
2018/05/17	2	16.30	0	0.00	16.20	2	920	0.22%
2018/05/16	2	16.10	0	0.00	16.10	2	928	0.22%
2018/05/15	3	16.33	1	16.25	16.25	2	937	0.21%
2018/05/09	63	17.97	62	18.08	17.60	1	977	0.10%
2018/04/30	2	17.35	0	0.00	17.35	2	1,332	0.15%
2018/04/26	1	17.50	0	0.00	17.30	1	1,342	0.07%
2018/04/19	5	18.35	0	0.00	18.30	5	1,366	0.37%
2018/04/18	2	18.60	0	0.00	18.20	2	1,382	0.14%
2018/04/17	1	18.30	0	0.00	18.25	1	1,389	0.07%
2018/04/13	3	18.75	0	0.00	18.70	3	1,522	0.20%
2018/04/12	6	18.91	4	18.96	18.90	2	1,546	0.13%
2018/04/10	5	18.80	0	0.00	18.65	5	1,721	0.29%
2018/04/09	3	19.00	0	0.00	18.95	3	1,710	0.18%
2018/04/03	3	19.10	0	0.00	19.05	3	1,709	0.18%
2018/03/30	0	0.00	3	19.65	19.55	-3	1,721	-0.17%
2018/03/27	4	19.45	3	19.50	19.40	1	1,725	0.06%
2018/03/26	9	19.28	0	0.00	19.30	9	1,725	0.52%
2018/03/23	2	19.30	0	0.00	19.30	2	1,724	0.12%
2018/03/22	5	19.86	0	0.00	19.80	5	1,724	0.29%
2018/03/20	3	20.00	3	20.10	20.00	0	1,797	0.00%
2018/03/19	3	20.25	5	20.25	20.30	-2	1,792	-0.11%
2018/03/16	3	20.55	2	20.53	20.40	1	1,788	0.06%
2018/03/15	11	20.92	10	20.96	20.90	1	1,819	0.05%
2018/03/13	6	20.83	0	0.00	20.70	6	1,776	0.34%
2018/03/01	1	20.25	5	20.20	20.20	-4	1,695	-0.24%
2018/02/27	85	20.54	84	20.55	20.40	1	1,685	0.06%
2018/02/26	0	0.00	4	20.10	19.95	-4	1,633	-0.24%
2018/02/21	0	0.00	3	19.60	19.80	-3	1,630	-0.18%
2018/02/09	3	19.10	0	0.00	19.25	3	1,627	0.18%
2018/02/07	17	20.16	0	0.00	19.90	17	1,602	1.06%
2018/02/06	0	0.00	9	20.58	19.70	-9	1,588	-0.57%
2018/02/05	1	21.40	0	0.00	21.25	1	1,561	0.06%
2018/02/02	0	0.00	2	22.00	21.85	-2	1,550	-0.13%
2018/01/31	0	0.00	1	22.40	22.30	-1	1,571	-0.06%
2018/01/30	18	23.26	14	23.25	22.80	4	1,539	0.26%
2018/01/29	0	0.00	6	21.60	21.85	-6	1,308	-0.46%
2018/01/26	14	21.30	4	21.50	21.30	10	1,268	0.79%
2018/01/25	1	21.30	0	0.00	21.10	1	1,220	0.08%
2018/01/24	30	21.28	36	21.36	21.25	-6	1,226	-0.49%
2018/01/19	6	20.75	10	20.75	20.75	-4	1,210	-0.33%
2018/01/16	5	21.20	5	21.20	21.00	0	1,238	0.00%
2018/01/15	3	20.95	0	0.00	20.90	3	1,239	0.24%
2018/01/12	0	0.00	2	21.25	21.30	-2	1,235	-0.16%
2018/01/11	3	21.25	3	21.50	21.25	0	1,219	0.00%
2018/01/09	41	21.97	41	22.00	22.00	0	1,207	0.00%
2018/01/08	4	20.90	0	0.00	20.75	4	1,097	0.36%
2018/01/05	3	21.20	0	0.00	21.25	3	1,074	0.28%
2018/01/04	23	21.58	14	21.71	21.70	9	1,031	0.87%