國碩 (2406)-凱基-松山券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
21.00
漲跌
--
漲幅
0.00%
成交量
7,370張
產業
上市光電類股▲0.21%
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	8	21.11	21.00	-8	4,222	-0.19%
2024/04/17	16	20.74	2	20.85	21.00	14	4,161	0.34%
2024/04/16	2	20.15	0	0.00	20.00	2	4,073	0.05%
2024/04/15	2	20.63	0	0.00	20.65	2	3,988	0.05%
2024/04/12	2	21.05	8	21.43	20.95	-6	3,832	-0.16%
2024/04/11	42	21.43	31	21.23	21.35	11	3,583	0.31%
2024/04/10	1	19.95	1	20.80	20.80	0	2,948	0.00%
2024/04/08	0	0.00	1	19.10	19.15	-1	2,808	-0.04%
2024/04/03	2	18.65	20	18.75	18.90	-18	2,781	-0.65%
2024/04/02	2	18.90	0	0.00	18.90	2	2,765	0.07%
2024/04/01	0	19.20	15	18.90	18.90	-15	2,745	-0.55%
2024/03/29	3	19.00	2	19.20	19.05	1	2,714	0.04%
2024/03/28	7	19.63	2	19.90	19.50	5	2,653	0.19%
2024/03/27	0	0.00	4	19.25	19.25	-4	2,538	-0.16%
2024/03/25	6	19.80	7	19.59	19.60	-1	2,450	-0.04%
2024/03/22	7	19.75	2	19.90	19.65	5	2,360	0.21%
2024/03/21	2	19.15	1	18.95	18.85	1	2,011	0.05%
2024/03/20	1	18.00	0	0.00	18.00	1	1,832	0.05%
2024/03/15	0	0.00	0.1	18.00	18.25	-0.1	1,757	-0.01%
2024/03/14	0	0.00	20	18.30	18.30	-20	1,735	-1.15%
2024/03/13	0	0.00	0.7	18.55	18.55	-0.7	1,704	-0.04%
2024/03/12	4	18.80	6	18.98	18.85	-2	1,648	-0.12%
2024/03/11	0	0.00	8	18.36	18.80	-8	1,413	-0.57%
2024/03/04	2	18.10	2	18.20	18.20	0	1,272	0.00%
2024/03/01	3	18.08	1	17.90	17.95	2	1,209	0.17%
2024/02/29	0	0.00	2.6	17.89	17.90	-2.6	1,190	-0.22%
2024/02/27	0	0.00	0.6	17.55	17.55	-0.6	1,196	-0.05%
2024/02/26	4	17.84	2	17.93	17.95	2	1,219	0.16%
2024/02/21	0	0.00	3	17.45	17.50	-3	1,221	-0.25%
2024/02/19	1	17.50	0	0.00	17.75	1	1,217	0.08%
2024/02/15	1	16.40	0	0.00	16.40	1	1,193	0.08%
2024/02/02	1	16.60	0	0.00	16.55	1	1,185	0.08%
2024/01/30	0	0.00	2	17.10	17.05	-2	1,203	-0.17%
2024/01/26	0	0.00	0	17.50	17.55	0	1,227	0.00%
2024/01/25	2	17.33	0	0.00	17.35	2	1,239	0.16%
2024/01/23	0	0.00	1	17.45	17.50	-1	1,530	-0.07%
2024/01/17	0	0.00	1	17.00	17.00	-1	1,563	-0.06%
2024/01/16	13	17.48	0	0.00	17.40	13	1,537	0.85%
2024/01/15	12	17.83	2	18.00	17.90	10	1,476	0.68%
2024/01/11	1	16.90	8	16.99	16.75	-7	1,299	-0.54%
2023/12/21	2	16.60	0	0.00	16.55	2	1,279	0.16%
2023/12/20	3	16.83	2	17.10	16.80	1	1,272	0.08%
2023/12/14	0	0.00	1	16.55	16.25	-1	1,240	-0.08%
2023/12/06	0	0.00	2	16.95	17.00	-2	1,213	-0.16%
2023/12/01	0	0.00	0	17.05	17.05	0	1,190	0.00%
2023/11/22	7	16.95	5	16.90	16.85	2	1,102	0.18%
2023/11/21	0	0.00	5	16.55	16.60	-5	1,078	-0.46%
2023/11/15	0	0.00	5	16.40	16.30	-5	1,044	-0.48%
2023/11/14	0	0.00	5	15.90	15.95	-5	1,024	-0.49%
2023/11/06	0	0.00	6	16.10	16.05	-6	1,047	-0.57%
2023/11/03	6	15.70	0	0.00	15.60	6	1,015	0.59%
2023/11/01	1	15.65	1	15.80	15.65	0	982	0.00%
2023/10/31	3	16.72	16.1	16.76	16.70	-13.1	915	-1.43%
2023/10/30	0	0.00	2	16.30	16.30	-2	673	-0.30%
2023/10/24	6	15.10	0	0.00	15.05	6	614	0.98%
2023/10/23	1	15.05	1	15.20	15.00	0	620	0.00%
2023/10/04	1	14.50	20	14.51	14.50	-19	744	-2.55%
2023/09/22	0	0.00	0.7	15.20	15.15	-0.7	845	-0.08%
2023/09/15	0	0.00	0	15.68	15.60	0	899	0.00%
2023/09/11	0	15.65	0	0.00	15.65	0	964	0.00%
2023/09/06	1	16.05	0	0.00	16.00	1	1,003	0.10%
2023/08/29	0	0.00	10	15.90	15.85	-10	1,052	-0.95%
2023/08/17	0	0.00	5	15.80	15.80	-5	1,083	-0.46%
2023/08/16	0.1	15.85	2	15.75	15.80	-2	1,086	-0.18%
2023/08/14	5	15.30	0	0.00	15.30	5	1,093	0.46%
2023/08/11	6	15.88	0	0.00	15.85	6	1,081	0.55%
2023/08/07	5	16.40	0	0.00	16.50	5	1,099	0.45%
2023/07/26	0.1	16.45	0	0.00	16.30	0.1	1,148	0.01%
2023/07/24	0.3	16.50	0	0.00	16.35	0.3	1,137	0.02%
2023/07/18	1	16.80	0	0.00	16.90	1	1,173	0.09%
2023/07/14	0	0.00	0.1	16.75	16.70	-0.1	1,420	-0.01%
2023/07/13	1.1	16.72	0	0.00	16.65	1.1	1,448	0.07%
2023/07/12	1	17.00	0	0.00	17.05	1	1,420	0.07%
2023/07/11	0.2	17.60	55	17.54	17.45	-54.8	1,413	-3.88%
2023/07/06	3	18.00	0	0.00	17.95	3	1,438	0.21%
2023/07/03	0	0.00	20	18.15	18.15	-20	1,423	-1.40%
2023/06/28	0	0.00	1	18.05	18.00	-1	1,410	-0.07%
2023/06/20	1	18.40	3	18.35	18.35	-2	1,463	-0.14%
2023/06/14	2	18.10	0	0.00	18.10	2	1,898	0.11%
2023/06/12	0.3	18.17	0	0.00	18.05	0.3	1,939	0.01%
2023/06/07	0	0.00	2	18.48	18.55	-2	1,972	-0.10%
2023/05/19	0.1	18.25	0	18.25	18.10	0.1	2,046	0.01%
2023/05/11	0	0.00	2	18.05	18.05	-2	2,117	-0.09%
2023/05/08	1	18.75	0	0.00	18.75	1	2,076	0.05%
2023/05/02	0	0.00	1	19.25	19.25	-1	2,206	-0.05%
2023/04/26	1	18.95	0	0.00	19.10	1	2,210	0.05%
2023/04/25	4	19.08	0	0.00	18.90	4	2,204	0.18%
2023/04/21	1	19.65	1	20.15	19.50	0	2,182	0.00%
2023/04/20	3	19.98	0	0.00	19.95	3	2,153	0.14%
2023/04/19	13	20.81	7	20.38	20.55	6	2,091	0.29%
2023/04/18	0	0.00	8	20.20	19.85	-8	1,891	-0.42%
2023/04/17	0	20.00	0	0.00	19.80	0	1,863	0.00%
2023/04/13	0	0.00	1	20.25	20.10	-1	1,881	-0.05%
2023/04/12	0	0.00	11	19.90	20.05	-11	1,848	-0.59%
2023/04/11	0	19.86	0	0.00	19.70	0	1,821	0.00%
2023/03/29	0	20.10	0	0.00	19.90	0	1,819	0.00%
2023/03/27	2	20.60	0.9	20.30	20.30	1.1	1,828	0.06%
2023/03/24	1	20.40	0	0.00	20.40	1	1,818	0.05%
2023/03/22	2	20.40	1	20.35	20.50	1	1,826	0.05%
2023/03/21	11	20.45	1	20.45	20.55	10	1,846	0.54%
2023/03/20	11	20.85	30	20.72	20.80	-19	1,873	-1.01%
2023/03/17	1	20.20	1	20.30	20.05	0	2,006	0.00%
2023/03/16	0	19.65	5	19.80	19.10	-5	2,004	-0.25%
2023/03/15	1	19.50	0	0.00	19.65	1	2,016	0.05%
2023/03/08	0	0.00	3	20.25	20.30	-3	2,349	-0.13%
2023/03/07	0	0.00	0	20.15	20.05	0	2,322	0.00%
2023/03/03	2	19.65	2	19.68	19.60	0	2,311	0.00%
2023/02/24	2	19.75	0	0.00	19.70	2	2,316	0.09%
2023/02/23	1	20.00	1	20.00	20.00	0	2,315	0.00%
2023/02/22	3	19.80	0	0.00	19.75	3	2,315	0.13%
2023/02/16	6	20.23	0	0.00	20.00	6	2,371	0.25%
2023/02/15	0	0.00	3	19.70	19.70	-3	2,300	-0.13%
2023/02/14	0	0.00	5	19.40	19.45	-5	2,289	-0.22%
2023/02/03	0	0.00	3	19.65	19.65	-3	2,307	-0.13%
2023/02/01	3	19.55	0	0.00	19.75	3	2,277	0.13%
2023/01/31	1	20.00	0	0.00	19.55	1	2,256	0.04%
2023/01/06	4	18.80	0	0.00	18.90	4	2,244	0.18%
2023/01/05	0	0.00	1	19.00	18.75	-1	2,291	-0.04%
2023/01/04	0	0.00	4	18.89	19.20	-4	2,299	-0.17%
2023/01/03	3	18.60	0	0.00	18.55	3	2,274	0.13%
2022/12/27	1	18.90	0	0.00	18.90	1	2,296	0.04%
2022/12/26	1	19.25	0	0.00	19.20	1	2,295	0.04%
2022/12/23	1.2	18.64	6	18.75	18.80	-4.8	2,300	-0.21%
2022/12/22	2.1	18.90	2	19.00	19.00	0.1	2,313	0.00%
2022/12/20	2	18.90	2	19.20	18.55	0	2,388	0.00%
2022/12/19	2	19.40	2	19.10	19.05	0	2,415	0.00%
2022/12/16	4.2	19.78	2	19.70	19.65	2.2	2,416	0.09%
2022/12/15	1.1	20.29	0	0.00	20.10	1.1	2,405	0.05%
2022/12/13	10	20.00	0	0.00	20.00	10	2,374	0.42%
2022/12/12	1	20.40	0	0.00	20.20	1	2,336	0.04%
2022/12/09	12	20.98	9	21.06	20.80	3	2,225	0.13%
2022/12/08	0	0.00	5	20.15	20.10	-5	1,900	-0.26%
2022/12/07	6	19.52	0	0.00	19.60	6	1,781	0.34%
2022/12/06	2	20.10	0	0.00	20.00	2	1,770	0.11%
2022/12/05	1	19.90	3	20.25	20.70	-2	1,748	-0.11%
2022/12/02	4	19.94	0	0.00	19.90	4	1,577	0.25%
2022/11/30	1	18.80	4	18.75	18.75	-3	1,498	-0.20%
2022/11/29	0	0.00	0.2	18.20	18.35	-0.2	1,556	-0.01%
2022/11/16	0.8	18.25	0	0.00	18.25	0.8	2,067	0.04%
2022/11/15	0	0.00	5	18.56	18.40	-5	2,101	-0.24%
2022/11/14	0	0.00	2	17.80	18.00	-2	2,096	-0.10%
2022/11/09	1	17.60	0	0.00	17.50	1	2,326	0.04%
2022/11/08	0	0.00	4	17.65	17.45	-4	2,364	-0.17%
2022/11/01	0	0.00	1	16.80	16.80	-1	2,587	-0.04%
2022/10/31	0	0.00	1	16.40	16.40	-1	2,595	-0.04%
2022/10/28	1	16.10	50	16.05	16.05	-49	2,626	-1.87%
2022/10/26	5	16.38	0	0.00	16.25	5	2,728	0.18%
2022/10/24	0	0.00	2	17.00	16.85	-2	2,780	-0.07%
2022/10/21	6	16.85	0	0.00	16.65	6	2,798	0.21%
2022/10/20	2	17.40	0	0.00	17.05	2	2,809	0.07%
2022/10/18	2	16.80	6	17.15	17.10	-4	2,842	-0.14%
2022/10/17	4	16.50	0	0.00	16.90	4	2,854	0.14%
2022/10/14	0	0.00	4	17.05	17.10	-4	2,875	-0.14%
2022/10/13	4	16.15	0	0.00	16.20	4	2,906	0.14%
2022/10/11	4	17.45	0	0.00	17.40	4	2,987	0.13%
2022/10/04	0	0.00	4	18.30	18.25	-4	3,127	-0.13%
2022/10/03	0	0.00	3	17.93	17.90	-3	3,160	-0.09%
2022/09/30	4.1	17.50	0	0.00	17.90	4.1	3,196	0.13%
2022/09/29	0	0.00	1	18.05	17.90	-1	3,223	-0.03%
2022/09/28	4	18.00	0	0.00	17.50	4	3,253	0.12%
2022/09/19	0	0.00	25	20.85	20.25	-25	3,544	-0.71%
2022/09/16	0.1	20.55	4	20.40	20.45	-3.9	3,604	-0.11%
2022/09/13	0	21.00	0	0.00	20.85	0	3,784	0.00%
2022/09/08	10	20.58	5	20.75	20.75	5	3,833	0.13%
2022/09/07	2	20.20	0	0.00	20.50	2	3,859	0.05%
2022/09/06	7	20.93	73	20.95	20.45	-66	3,864	-1.71%
2022/09/05	6	21.38	21	21.86	21.10	-15	3,842	-0.39%
2022/09/02	5	22.40	20	22.49	22.20	-15	3,803	-0.39%
2022/09/01	5	22.52	24	22.52	22.60	-19	3,783	-0.50%
2022/08/31	5	22.40	0	0.00	22.40	5	3,740	0.13%
2022/08/30	6	23.16	2	23.08	22.70	4	3,751	0.11%
2022/08/26	5	22.60	0	0.00	22.65	5	3,762	0.13%
2022/08/25	8	22.60	11	22.75	22.95	-3	3,904	-0.08%
2022/08/24	83	22.52	0	0.00	22.30	83	4,185	1.98%
2022/08/23	0	0.00	25	22.43	22.50	-25	4,193	-0.60%
2022/08/19	4	22.48	0	0.00	22.35	4	4,260	0.09%
2022/08/18	2	22.63	1	22.75	22.70	1	4,278	0.02%
2022/08/17	39	22.52	14	22.51	22.45	25	4,224	0.59%
2022/08/16	15	22.28	12.5	22.33	22.20	2.5	4,189	0.06%
2022/08/15	6	22.00	1	22.20	22.00	5	4,139	0.12%
2022/08/12	0	0.00	1	21.65	21.70	-1	4,201	-0.02%
2022/08/11	1	21.40	0	0.00	21.35	1	4,204	0.02%
2022/08/09	1	21.65	1	21.30	21.20	0	4,599	0.00%
2022/08/08	1	21.15	6	21.10	21.25	-5	4,574	-0.11%
2022/08/03	3	20.40	2	20.35	20.40	1	4,660	0.02%
2022/08/02	5.1	20.83	6	20.85	20.85	-0.9	4,692	-0.02%
2022/07/29	13	21.90	1	22.00	22.00	12	4,703	0.26%
2022/07/27	2	21.90	0	0.00	21.95	2	4,730	0.04%
2022/07/26	1	21.80	0	0.00	21.70	1	4,767	0.02%
2022/07/25	4	22.30	1	22.50	22.25	3	4,797	0.06%
2022/07/21	0	0.00	1	22.20	22.20	-1	4,874	-0.02%
2022/07/20	0	0.00	7	22.05	22.05	-7	4,875	-0.14%
2022/07/19	1	22.10	1	22.30	22.10	0	4,918	0.00%
2022/07/18	5	21.68	1	21.70	21.60	4	4,896	0.08%
2022/07/15	0	0.00	1	21.05	21.30	-1	4,930	-0.02%
2022/07/14	1	20.80	1	20.70	21.15	0	5,264	0.00%
2022/07/13	0	0.00	1	20.95	21.00	-1	5,264	-0.02%
2022/07/12	0	0.00	2	20.05	20.00	-2	5,294	-0.04%
2022/07/11	7	21.55	0	0.00	21.40	7	5,293	0.13%
2022/07/08	3	21.30	0	0.00	21.05	3	5,279	0.06%
2022/07/05	50.2	22.10	50	21.53	21.50	0.2	5,374	0.00%
2022/06/30	1	21.85	1	22.20	21.75	0	5,371	0.00%
2022/06/29	3	22.48	1	22.45	22.40	2	5,366	0.04%
2022/06/28	1	22.25	1	22.30	22.15	0	5,386	0.00%
2022/06/27	0	0.00	3	22.50	22.25	-3	5,420	-0.06%
2022/06/24	0	0.00	8	21.21	22.00	-8	5,444	-0.15%
2022/06/23	6	20.66	0	0.00	21.00	6	5,430	0.11%
2022/06/22	9	21.37	1	20.95	20.85	8	5,468	0.15%
2022/06/21	7	20.27	7	20.45	20.65	0	5,407	0.00%
2022/06/20	0	0.00	2	20.05	20.00	-2	5,520	-0.04%
2022/06/16	4	21.65	0	0.00	21.10	4	5,707	0.07%
2022/06/15	3	22.08	3	21.75	21.70	0	5,877	0.00%
2022/06/14	15	21.35	10	21.85	21.75	5	6,252	0.08%
2022/06/13	7	21.90	1	22.05	21.85	6	6,849	0.09%
2022/06/10	2	22.60	0	0.00	22.60	2	7,077	0.03%
2022/06/09	1	22.85	5	22.90	22.75	-4	7,165	-0.06%
2022/06/08	5	22.65	1	23.00	22.60	4	7,332	0.05%
2022/06/07	11	23.05	0	0.00	22.90	11	7,887	0.14%
2022/06/06	1	23.90	5	24.13	23.80	-4	8,453	-0.05%
2022/06/02	19	23.89	0	0.00	23.90	19	8,495	0.22%
2022/06/01	6	24.04	4	23.81	24.30	2	8,407	0.02%
2022/05/31	0	0.00	4	22.54	22.50	-4	8,252	-0.05%
2022/05/30	0	0.00	3	22.53	22.45	-3	8,545	-0.04%
2022/05/27	1	22.20	1	22.55	22.10	0	8,630	0.00%
2022/05/26	1	22.05	1	22.55	21.60	0	8,555	0.00%
2022/05/24	1	21.60	6	21.55	21.45	-5	8,670	-0.06%
2022/05/23	8	22.00	0	0.00	22.10	8	8,705	0.09%
2022/05/20	3	22.25	0	0.00	21.95	3	8,780	0.03%
2022/05/18	1	21.55	1	21.45	21.75	0	8,743	0.00%
2022/05/17	26	21.20	43	20.92	21.60	-17	8,676	-0.20%
2022/05/13	0	0.00	3	20.18	20.15	-3	8,486	-0.04%
2022/05/11	5	20.40	6	20.22	20.00	-1	8,454	-0.01%
2022/05/10	30	20.20	1	20.30	20.35	29	8,498	0.34%
2022/05/09	3	20.17	0	0.00	20.05	3	8,514	0.04%
2022/05/06	2.2	21.28	2	21.15	21.10	0.2	8,493	0.00%
2022/05/04	1.1	22.08	1	22.10	21.80	0.1	8,561	0.00%
2022/05/03	2	21.70	0	0.00	21.85	2	8,661	0.02%
2022/04/29	1	22.85	2	22.50	22.30	-1	8,760	-0.01%
2022/04/28	1	22.80	0	0.00	22.60	1	8,836	0.01%
2022/04/27	5.5	23.08	27	22.58	22.80	-21.5	8,872	-0.24%
2022/04/26	1	24.20	100	24.21	24.05	-99	8,848	-1.12%
2022/04/25	1	24.00	1	24.00	23.90	0	8,913	0.00%
2022/04/22	25	25.17	1	25.25	25.00	24	8,941	0.27%
2022/04/21	106	25.52	1	25.70	25.40	105	9,085	1.16%	大買/鉅額交易
2022/04/20	3	25.98	0	0.00	26.00	3	9,148	0.03%
2022/04/19	0	0.00	2	25.00	24.80	-2	9,086	-0.02%
2022/04/18	2	25.20	6	25.00	25.00	-4	9,304	-0.04%
2022/04/15	1	24.80	0	0.00	24.70	1	9,468	0.01%
2022/04/13	0	0.00	3	24.72	24.70	-3	10,506	-0.03%
2022/04/12	2	24.93	3	24.70	24.55	-1	10,646	-0.01%
2022/04/11	4	25.71	1	25.80	25.05	3	10,756	0.03%
2022/04/08	1	25.00	5.3	25.36	25.25	-4.3	10,682	-0.04%
2022/04/07	5	25.07	0	0.00	24.70	5	10,677	0.05%
2022/04/06	0	0.00	4	25.76	25.75	-4	10,653	-0.04%
2022/04/01	6	25.51	0	0.00	25.55	6	10,702	0.06%
2022/03/31	3	26.20	8	25.83	25.65	-5	10,739	-0.05%
2022/03/30	2	26.05	0	0.00	25.60	2	10,739	0.02%
2022/03/29	6	25.71	4	25.41	25.55	2	10,746	0.02%
2022/03/25	17	25.30	4	25.20	25.15	13	10,918	0.12%
2022/03/24	2	25.98	2	25.80	25.70	0	11,043	0.00%
2022/03/23	1	25.75	0	0.00	25.65	1	11,845	0.01%
2022/03/22	3	26.32	3	26.28	26.05	0	13,165	0.00%
2022/03/21	3	26.50	3	26.53	26.05	0	14,711	0.00%
2022/03/18	4	26.60	2	26.43	26.10	2	17,040	0.01%
2022/03/17	23	27.07	24	27.00	27.10	-1	19,322	-0.01%
2022/03/16	10	27.00	19	26.79	26.50	-9	20,385	-0.04%
2022/03/15	6	25.98	4	25.55	25.45	2	20,707	0.01%
2022/03/14	2	25.90	1	25.80	25.65	1	20,766	0.00%
2022/03/11	5	26.17	7	26.19	26.15	-2	21,171	-0.01%
2022/03/10	72.2	26.21	4	25.78	26.20	68.2	21,469	0.32%
2022/03/09	8	25.93	6	26.42	26.20	2	21,660	0.01%
2022/03/08	8	23.95	0	0.00	24.40	8	21,493	0.04%
2022/03/07	5	23.85	0	0.00	23.85	5	21,509	0.02%
2022/03/04	3	25.42	4	25.40	24.90	-1	21,684	0.00%
2022/03/03	2	25.63	7	25.32	25.35	-5	21,615	-0.02%
2022/03/02	5	24.69	14	25.14	24.70	-9	21,373	-0.04%
2022/03/01	0.1	24.70	5	24.49	24.65	-4.9	21,422	-0.02%
2022/02/25	5	23.95	22	23.88	24.15	-17	21,750	-0.08%
2022/02/24	9.2	23.72	0	25.10	23.65	9.2	21,793	0.04%
2022/02/23	0.1	25.00	3	24.88	24.95	-2.9	21,698	-0.01%
2022/02/22	4.3	24.27	2	25.05	24.00	2.3	21,675	0.01%
2022/02/21	7	24.91	10	25.00	24.90	-3	21,665	-0.01%
2022/02/18	2	25.03	5	24.95	25.00	-3	21,669	-0.01%
2022/02/16	1	25.20	0	0.00	25.10	1	21,665	0.00%
2022/02/11	1	25.80	0	0.00	25.75	1	21,847	0.00%
2022/02/09	1	26.60	0	0.00	26.60	1	21,891	0.00%
2022/02/08	1	26.15	3	26.38	26.25	-2	21,913	-0.01%
2022/02/07	11	25.33	10	26.05	25.95	1	21,992	0.00%
2022/01/25	2	25.03	1	25.00	25.00	1	22,316	0.00%
2022/01/24	1	25.75	10	25.53	26.00	-9	23,024	-0.04%
2022/01/21	3	25.35	0	0.00	25.30	3	23,192	0.01%
2022/01/20	0.1	26.15	5	26.40	26.10	-4.9	23,297	-0.02%
2022/01/19	0	0.00	1	26.50	26.35	-1	23,323	0.00%
2022/01/18	3	26.30	0	0.00	26.35	3	23,390	0.01%
2022/01/17	15	27.17	26	26.53	27.10	-11	23,532	-0.05%
2022/01/14	4	26.36	8	26.20	26.20	-4	23,665	-0.02%
2022/01/13	2	27.05	0	0.00	27.15	2	24,309	0.01%
2022/01/12	9.1	27.18	1	27.85	27.00	8.1	24,675	0.03%
2022/01/11	11	28.20	28	28.31	28.15	-17	24,765	-0.07%
2022/01/10	13	28.50	4	28.33	28.10	9	24,624	0.04%
2022/01/07	15.1	28.90	45	29.26	28.20	-29.9	24,520	-0.12%
2022/01/06	22.2	31.34	13	31.46	31.05	9.2	24,394	0.04%
2022/01/05	1	34.80	2	35.53	34.45	-1	24,093	0.00%
2022/01/04	8.5	36.06	19.4	36.01	36.10	-10.9	24,264	-0.05%
2022/01/03	0.1	34.10	0	0.00	34.30	0.1	24,600	0.00%
2021/12/30	0.1	34.55	2	34.45	34.65	-1.9	24,941	-0.01%
2021/12/29	1.5	34.73	4	34.65	34.70	-2.5	25,197	-0.01%
2021/12/28	2	34.45	5	34.81	34.30	-3	25,263	-0.01%
2021/12/27	1	35.50	1	35.20	35.15	0	25,512	0.00%
2021/12/24	4	35.35	0	0.00	35.10	4	26,824	0.01%
2021/12/23	5	35.71	1	35.60	35.60	4	27,183	0.01%
2021/12/22	2	35.40	3	35.48	35.40	-1	27,484	0.00%
2021/12/21	6	34.27	7	34.04	34.40	-1	27,531	0.00%
2021/12/20	32.1	34.49	11	34.10	34.15	21.1	27,380	0.08%
2021/12/17	12	35.34	38	35.90	35.25	-26	27,196	-0.10%
2021/12/16	67	36.47	28	36.43	35.60	39	26,325	0.15%
2021/12/15	57	34.72	82	34.56	36.30	-25	24,950	-0.10%
2021/12/14	136	33.56	147	33.73	34.15	-11	23,347	-0.05%	大買/大賣/
2021/12/13	107.5	31.66	89	31.66	33.40	18.5	20,886	0.09%	大買/
2021/12/10	14	28.04	69	28.78	30.40	-55	18,473	-0.30%
2021/12/09	14.9	27.57	89	27.26	27.65	-74.1	17,056	-0.43%
2021/12/08	1	25.50	11	26.11	25.95	-10	16,201	-0.06%
2021/12/07	22	25.73	15	25.93	25.95	7	15,933	0.04%
2021/12/06	11	25.23	24.1	25.57	25.45	-13.1	15,489	-0.08%
2021/12/03	22	25.05	34	25.70	24.85	-12	15,069	-0.08%
2021/12/02	8	25.13	10	24.93	24.75	-2	14,386	-0.01%
2021/12/01	41	24.68	41	24.45	24.50	0	14,103	0.00%
2021/11/30	10	24.10	61	24.30	24.35	-51	14,088	-0.36%
2021/11/29	4	23.06	3	23.33	23.10	1	14,122	0.01%
2021/11/26	8	22.90	0	0.00	22.90	8	14,097	0.06%
2021/11/25	47.1	24.30	3	24.55	23.60	44.1	14,189	0.31%
2021/11/24	34	24.49	21	24.46	24.35	13	14,339	0.09%
2021/11/23	0	0.00	4	23.48	23.30	-4	14,503	-0.03%
2021/11/22	7	23.11	2	23.03	23.10	5	14,517	0.03%
2021/11/19	1	22.60	2	22.65	22.60	-1	14,801	-0.01%
2021/11/18	9	22.37	0	0.00	22.55	9	14,843	0.06%
2021/11/17	15	23.40	0	0.00	23.10	15	14,808	0.10%
2021/11/16	13	23.19	5	23.35	23.05	8	14,889	0.05%
2021/11/15	16	23.34	31	23.23	23.15	-15	14,924	-0.10%
2021/11/12	6	23.20	0	0.00	23.15	6	14,989	0.04%
2021/11/11	23	24.05	1	24.45	23.85	22	14,937	0.15%
2021/11/09	5	24.30	103	24.07	24.30	-98	15,260	-0.64%	大賣/
2021/11/08	102	23.84	0	0.00	23.85	102	15,243	0.67%	大買/鉅額交易
2021/11/05	5	24.14	0	0.00	23.90	5	15,409	0.03%
2021/11/04	20	24.44	7	24.49	24.50	13	15,561	0.08%
2021/11/03	5	24.23	2	24.00	24.05	3	15,566	0.02%
2021/11/02	20	25.37	8	25.31	24.40	12	15,637	0.08%
2021/11/01	43	26.44	60	26.37	25.65	-17	15,596	-0.11%
2021/10/29	27	25.43	21	25.34	25.00	6	15,443	0.04%
2021/10/28	14	24.89	4	25.23	24.90	10	15,383	0.07%
2021/10/27	10	25.15	22	24.87	24.85	-12	15,290	-0.08%
2021/10/26	31	24.72	0	0.00	24.75	31	15,455	0.20%
2021/10/25	7	25.22	30	24.97	25.30	-23	15,686	-0.15%
2021/10/22	13	24.88	18	24.93	24.70	-5	16,147	-0.03%
2021/10/21	30	25.68	57	25.83	25.70	-27	17,241	-0.16%
2021/10/20	5	24.77	10	24.92	25.20	-5	16,929	-0.03%
2021/10/19	13	24.34	13	24.47	24.30	0	16,735	0.00%
2021/10/18	0	0.00	1	23.40	23.90	-1	16,698	-0.01%
2021/10/15	10	23.80	35	23.91	23.80	-25	17,324	-0.14%
2021/10/14	47	23.88	20	24.03	23.80	27	18,321	0.15%
2021/10/13	19	23.95	20	24.14	23.70	-1	19,334	-0.01%
2021/10/12	13	23.57	3	23.40	23.35	10	19,792	0.05%
2021/10/08	5	24.01	24	24.32	24.30	-19	19,908	-0.10%
2021/10/07	12	23.35	8	23.55	23.75	4	19,503	0.02%
2021/10/06	3	22.05	20	22.86	23.10	-17	19,397	-0.09%
2021/10/05	16	21.65	23	21.89	22.20	-7	19,306	-0.04%
2021/10/04	30	22.52	9	22.81	21.70	21	19,567	0.11%
2021/10/01	81	25.25	94	24.52	23.20	-13	19,369	-0.07%
2021/09/30	26	23.40	23	23.98	24.50	3	18,112	0.02%
2021/09/29	46	23.26	14	23.33	23.00	32	17,935	0.18%
2021/09/28	11	22.80	9	23.03	22.75	2	18,456	0.01%
2021/09/24	2	21.83	0	0.00	21.70	2	18,705	0.01%
2021/09/23	5	21.60	0	0.00	21.65	5	19,299	0.03%
2021/09/15	3	22.65	17	22.57	22.25	-14	20,379	-0.07%
2021/09/14	4	22.44	1	22.40	22.30	3	21,134	0.01%
2021/09/13	10	23.12	4	23.44	22.85	6	21,216	0.03%
2021/09/10	5	22.64	1	22.55	22.75	4	21,388	0.02%
2021/09/09	2	22.38	224	22.70	22.75	-222	21,431	-1.04%	大賣/鉅額交易
2021/09/08	10	22.68	20	22.85	22.25	-10	22,070	-0.05%
2021/09/07	15	23.01	8	23.10	22.95	7	22,166	0.03%
2021/09/06	5	24.54	5	24.53	23.90	0	22,117	0.00%
2021/09/03	9	23.99	12	24.25	24.65	-3	21,970	-0.01%
2021/09/02	30	24.28	25	24.22	24.00	5	21,851	0.02%
2021/09/01	1	24.10	4	23.79	23.85	-3	21,561	-0.01%
2021/08/31	8	23.69	14	24.12	24.05	-6	21,504	-0.03%
2021/08/30	78	24.06	5	24.48	23.90	73	21,364	0.34%
2021/08/27	28	23.83	18	23.89	23.50	10	21,060	0.05%
2021/08/26	8	22.43	4	22.64	22.80	4	20,555	0.02%
2021/08/25	44	22.82	33	22.59	22.60	11	20,486	0.05%
2021/08/24	39	21.48	5	21.49	21.35	34	20,222	0.17%
2021/08/23	1	21.80	10	22.05	22.10	-9	20,189	-0.04%
2021/08/20	9	21.27	6	21.52	21.25	3	20,138	0.01%
2021/08/19	10	21.15	1	22.00	20.60	9	20,012	0.04%
2021/08/18	12	21.47	6	21.58	22.00	6	19,952	0.03%
2021/08/17	3	21.67	11	21.26	20.80	-8	19,913	-0.04%
2021/08/16	4	21.80	8	21.89	21.50	-4	19,836	-0.02%
2021/08/13	13	23.82	13	23.19	22.75	0	19,689	0.00%
2021/08/12	2	23.90	0	0.00	24.15	2	19,372	0.01%
2021/08/11	8	24.13	18	23.60	23.50	-10	19,349	-0.05%
2021/08/10	11	25.54	7	25.99	25.05	4	19,164	0.02%
2021/08/09	25	25.83	2	26.20	25.55	23	18,994	0.12%
2021/08/06	12	26.73	8	27.27	26.55	4	18,935	0.02%
2021/08/05	6	27.21	20	27.30	27.15	-14	18,780	-0.07%
2021/08/04	23	27.41	21	27.82	27.00	2	18,538	0.01%
2021/08/03	2	25.45	20	26.63	27.00	-18	17,893	-0.10%
2021/08/02	9	25.81	4	25.75	25.75	5	17,642	0.03%
2021/07/30	14.2	26.18	22	26.93	26.30	-7.8	17,515	-0.04%
2021/07/29	17	26.04	25	26.13	26.65	-8	17,276	-0.05%
2021/07/28	80	26.22	59	26.32	26.30	21	16,920	0.12%
2021/07/27	150	27.30	78	26.52	25.35	72	16,278	0.44%	大買/
2021/07/26	0	0.00	62	27.50	27.90	-62	14,976	-0.41%
2021/07/23	23	25.21	8	25.14	25.40	15	14,490	0.10%
2021/07/22	12	26.30	2	26.70	25.90	10	14,177	0.07%
2021/07/21	49	27.24	9	27.22	26.70	40	13,854	0.29%
2021/07/20	60	26.06	4,676	26.27	27.65	-4,616	13,150	-35.10%	大賣/鉅額交易
2021/07/19	4,695	26.24	71	25.90	26.25	4,624	12,038	38.41%	大買/鉅額交易
2021/07/16	27	23.85	36	24.12	23.90	-9	10,756	-0.08%
2021/07/15	5	22.90	21	23.23	23.15	-16	9,986	-0.16%
2021/07/14	8	22.29	8	21.98	22.20	0	9,564	0.00%
2021/07/13	17	22.89	8	22.89	22.20	9	9,503	0.09%
2021/07/12	9	23.97	14	24.19	23.90	-5	9,256	-0.05%
2021/07/09	23	23.71	51	23.89	23.65	-28	9,081	-0.31%
2021/07/08	14	23.06	8.2	23.31	23.05	5.8	8,870	0.07%
2021/07/07	20	22.77	9	23.00	22.70	11	9,030	0.12%
2021/07/06	16	23.13	18	23.32	23.05	-2	9,028	-0.02%
2021/07/05	21	24.16	93.2	23.85	24.05	-72.2	8,886	-0.81%
2021/07/01	38	22.93	3	22.90	22.95	35	8,242	0.42%
2021/06/30	35	23.09	104.6	23.27	23.50	-69.6	7,909	-0.88%	大賣/
2021/06/29	39	22.57	17	22.56	22.15	22	7,322	0.30%
2021/06/28	0	0.00	3	21.55	21.60	-3	6,873	-0.04%
2021/06/25	38	22.20	40	22.17	21.90	-2	6,750	-0.03%
2021/06/24	10	21.26	5	21.05	21.20	5	6,257	0.08%
2021/06/23	61	21.58	85	21.77	21.40	-24	6,162	-0.39%
2021/06/22	8	21.02	0	0.00	20.50	8	5,337	0.15%
2021/06/21	7	20.75	25	20.75	20.80	-18	5,233	-0.34%
2021/06/18	10	20.19	1	20.05	20.05	9	5,013	0.18%
2021/06/17	106	20.91	44	21.19	20.70	62	4,993	1.24%	大買/
2021/06/16	10	20.60	21	20.65	20.65	-11	4,348	-0.25%
2021/06/15	0	0.00	11	18.86	18.80	-11	4,324	-0.25%
2021/06/11	3	18.45	0	0.00	18.35	3	4,290	0.07%
2021/06/10	11	18.69	20	19.07	19.05	-9	4,257	-0.21%
2021/06/09	5	18.35	0	0.00	18.35	5	4,233	0.12%
2021/06/08	20	19.00	0	0.00	18.80	20	4,261	0.47%
2021/06/07	0	0.00	1	18.65	18.50	-1	4,275	-0.02%
2021/06/03	11	19.21	11	19.54	19.15	0	4,302	0.00%
2021/06/02	23	19.10	2	19.25	19.05	21	4,286	0.49%
2021/06/01	0	0.00	19	19.57	19.50	-19	4,277	-0.44%
2021/05/31	3	19.05	3	19.30	18.85	0	4,228	0.00%
2021/05/27	1.1	18.65	0	0.00	18.75	1.1	4,270	0.03%
2021/05/25	15	19.10	14	19.23	18.55	1	4,532	0.02%
2021/05/24	0	0.00	1	19.00	18.85	-1	4,727	-0.02%
2021/05/21	1	18.15	0	0.00	18.00	1	4,723	0.02%
2021/05/20	13	18.60	0	0.00	17.60	13	4,758	0.27%
2021/05/19	9	17.78	13	17.99	18.30	-4	4,739	-0.08%
2021/05/18	6	16.30	8	16.73	17.15	-2	4,700	-0.04%
2021/05/17	14	15.84	3	16.20	15.75	11	4,682	0.23%
2021/05/14	3	17.37	3	17.45	17.45	0	4,613	0.00%
2021/05/13	10	15.46	6	15.95	15.90	4	4,542	0.09%
2021/05/12	15	16.36	2	16.90	16.00	13	4,576	0.28%
2021/05/11	0	0.00	10	18.45	17.70	-10	4,523	-0.22%
2021/05/06	13	18.98	4	18.35	19.10	9	4,578	0.20%
2021/05/05	4	18.18	3	18.60	18.20	1	4,576	0.02%
2021/05/04	14	18.36	6	18.10	18.10	8	4,596	0.17%
2021/04/29	2	20.05	5	20.05	19.95	-3	4,618	-0.06%
2021/04/28	5	20.25	0	0.00	20.20	5	4,679	0.11%
2021/04/27	2	20.58	0	0.00	20.35	2	4,735	0.04%
2021/04/26	0	0.00	1.7	20.63	20.35	-1.7	4,840	-0.04%
2021/04/23	1	20.50	5	20.75	20.60	-4	4,836	-0.08%
2021/04/22	7	20.40	0	0.00	20.20	7	4,866	0.14%
2021/04/21	3	21.10	1	21.10	21.05	2	4,813	0.04%
2021/04/20	2	21.20	14	21.43	21.30	-12	4,811	-0.25%
2021/04/19	31	20.95	15.2	20.90	20.90	15.8	4,826	0.33%
2021/04/16	5	21.27	13	21.40	21.25	-8	4,837	-0.17%
2021/04/15	6	21.29	10	21.15	21.00	-4	4,988	-0.08%
2021/04/14	15	21.26	2	22.10	21.25	13	5,107	0.25%
2021/04/13	53	23.09	43	23.21	22.45	10	5,009	0.20%
2021/04/12	20	21.49	35	21.90	22.15	-15	4,725	-0.32%
2021/04/09	10	21.86	9	21.92	21.95	1	4,628	0.02%
2021/04/08	35	22.40	59	22.51	22.40	-24	4,526	-0.53%
2021/04/07	7	21.29	9	20.91	21.25	-2	4,276	-0.05%
2021/04/06	0	0.00	1	19.90	19.90	-1	4,230	-0.02%
2021/03/29	1	20.00	3.1	20.20	20.50	-2.1	4,671	-0.05%
2021/03/26	4	19.86	14	19.78	19.90	-10	4,684	-0.21%
2021/03/25	5	20.40	0	0.00	20.40	5	4,667	0.11%
2021/03/24	1	20.70	0	0.00	20.65	1	4,678	0.02%
2021/03/23	1	20.70	18	20.67	20.65	-17	4,682	-0.36%
2021/03/22	9	21.45	12	21.70	21.55	-3	4,673	-0.06%
2021/03/19	29	20.95	12	20.92	20.90	17	4,662	0.36%
2021/03/18	30	21.67	20	21.63	21.45	10	4,690	0.21%
2021/03/17	1	20.85	0	0.00	20.75	1	4,623	0.02%
2021/03/16	4	21.00	0	0.00	20.60	4	4,641	0.09%
2021/03/15	3	20.95	4	20.90	20.95	-1	4,684	-0.02%
2021/03/12	3	20.70	0	0.00	20.65	3	4,691	0.06%
2021/03/11	9	20.42	0	0.00	20.40	9	4,768	0.19%
2021/03/10	6	21.10	8	20.71	20.80	-2	4,804	-0.04%
2021/03/09	0	19.80	3	19.80	19.80	-3	4,855	-0.06%
2021/03/08	3	19.85	3	20.30	19.65	0	4,982	0.00%
2021/03/05	20	19.88	0	0.00	19.70	20	5,085	0.39%
2021/03/04	7	20.22	0	0.00	20.15	7	5,179	0.14%
2021/03/03	12	20.52	15	20.75	20.65	-3	5,239	-0.06%
2021/03/02	4	20.90	1	20.75	20.50	3	5,440	0.06%
2021/02/26	4	21.29	14	21.38	21.50	-10	5,823	-0.17%
2021/02/25	36	21.17	12	21.41	21.30	24	6,094	0.39%
2021/02/24	16	21.20	51	21.46	21.70	-35	5,988	-0.58%
2021/02/23	3	19.75	4	20.00	19.75	-1	5,865	-0.02%
2021/02/22	8	19.86	3	20.25	20.15	5	6,072	0.08%
2021/02/19	4	19.45	10	19.47	19.65	-6	6,323	-0.09%
2021/02/18	3	18.75	8	18.89	19.00	-5	6,437	-0.08%
2021/02/17	4	18.38	10	18.39	18.60	-6	6,572	-0.09%
2021/02/04	1	17.80	0	0.00	17.80	1	6,927	0.01%
2021/02/03	10	18.71	16	18.52	18.40	-6	7,098	-0.08%
2021/02/02	0	0.00	3	17.85	17.90	-3	7,152	-0.04%
2021/02/01	10	17.79	9	17.43	17.65	1	7,307	0.01%
2021/01/29	2	17.85	6	17.45	17.40	-4	7,530	-0.05%
2021/01/28	0	0.00	8	18.00	17.85	-8	7,696	-0.10%
2021/01/27	0	0.00	6	18.40	18.35	-6	7,895	-0.08%
2021/01/26	5	18.80	0	0.00	18.70	5	8,017	0.06%
2021/01/25	11	18.94	11	19.51	19.40	0	8,249	0.00%
2021/01/22	11	19.20	8	19.08	19.20	3	8,298	0.04%
2021/01/21	15	18.76	23	19.42	18.30	-8	8,298	-0.10%
2021/01/20	2	19.90	3	19.83	19.15	-1	8,293	-0.01%
2021/01/19	31	21.19	3	21.40	20.60	28	8,321	0.34%
2021/01/18	2	20.35	1	20.15	20.30	1	8,269	0.01%
2021/01/15	5	20.52	0	0.00	20.45	5	8,300	0.06%
2021/01/14	8	21.31	3	21.35	21.00	5	8,326	0.06%
2021/01/13	1	21.30	1	21.15	21.05	0	8,357	0.00%
2021/01/12	2	21.18	0	0.00	21.00	2	8,381	0.02%
2021/01/11	1	21.90	6	22.28	21.80	-5	8,464	-0.06%
2021/01/08	15	21.87	5,500	21.82	21.50	-5,485	8,925	-61.45%	大賣/鉅額交易
2021/01/07	5,494	22.40	10	22.23	22.40	5,484	9,502	57.71%	大買/鉅額交易
2021/01/06	4	21.00	0	0.00	20.40	4	9,713	0.04%
2021/01/05	4	21.45	7	21.47	21.40	-3	10,238	-0.03%
2021/01/04	12	21.68	3	21.85	21.60	9	10,391	0.09%
2020/12/30	9	22.00	3	22.45	21.80	6	10,925	0.05%
2020/12/29	4	22.21	4	22.31	21.95	0	11,227	0.00%
2020/12/28	7	21.58	0	0.00	21.50	7	11,371	0.06%
2020/12/25	9	22.08	0	0.00	21.80	9	11,685	0.08%
2020/12/24	48	22.78	19	22.63	22.45	29	11,718	0.25%
2020/12/23	16	22.63	17.7	22.85	22.95	-1.7	11,717	-0.01%
2020/12/22	1	21.15	0	0.00	21.00	1	11,892	0.01%
2020/12/21	2	21.70	10	21.70	21.65	-8	12,055	-0.07%
2020/12/18	2	22.35	7	22.40	22.15	-5	12,180	-0.04%
2020/12/16	9	22.65	3	23.15	22.35	6	12,270	0.05%
2020/12/15	10	22.27	2	22.30	22.00	8	12,315	0.06%
2020/12/14	10	22.85	13	22.39	22.85	-3	12,323	-0.02%
2020/12/11	10	21.85	0	0.00	21.35	10	12,307	0.08%
2020/12/10	4	22.41	20	22.25	22.20	-16	12,334	-0.13%
2020/12/08	3	22.90	1	22.95	22.90	2	12,656	0.02%
2020/12/07	8	23.36	5	23.76	23.40	3	13,133	0.02%
2020/12/04	3	22.85	1	22.81	22.75	2	13,364	0.01%
2020/12/03	10	23.46	12	23.83	23.15	-2	13,867	-0.01%
2020/12/02	16	23.26	4	23.10	23.10	12	13,973	0.09%
2020/12/01	10	24.10	0	0.00	24.00	10	14,237	0.07%
2020/11/30	12	24.80	5	25.07	24.70	7	14,450	0.05%
2020/11/27	1	24.90	0	0.00	24.65	1	14,545	0.01%
2020/11/26	40	25.12	14	25.45	24.75	26	14,519	0.18%
2020/11/25	35	24.71	60	25.40	25.65	-25	14,371	-0.17%
2020/11/24	31	23.13	32	23.94	24.60	-1	13,961	-0.01%
2020/11/23	12	22.55	3	22.75	22.40	9	13,628	0.07%
2020/11/20	9	22.55	0	0.00	22.55	9	13,572	0.07%
2020/11/19	16	22.76	24	23.08	22.75	-8	13,462	-0.06%
2020/11/18	39	22.24	6.1	23.05	22.05	32.9	13,275	0.25%
2020/11/17	5	21.47	12.1	21.97	22.55	-7.1	13,054	-0.05%
2020/11/16	9	21.22	13	21.21	20.50	-4	13,047	-0.03%
2020/11/13	8	21.86	6	22.30	21.80	2	13,061	0.02%
2020/11/12	29	21.71	41	21.65	22.50	-12	13,178	-0.09%
2020/11/11	17	23.28	5	23.39	23.10	12	13,253	0.09%
2020/11/10	6	24.45	5	25.03	24.30	1	13,289	0.01%
2020/11/09	6	25.03	63	25.70	24.95	-57	13,243	-0.43%
2020/11/06	78	25.71	2,846	25.60	24.95	-2,768	13,207	-20.96%	大賣/鉅額交易
2020/11/05	2,855	25.39	32	24.88	25.40	2,823	13,224	21.35%	大買/鉅額交易
2020/11/04	32	23.58	6	24.03	23.10	26	13,212	0.20%
2020/11/03	8	24.55	3	24.95	24.40	5	13,011	0.04%
2020/11/02	14	24.96	811.5	25.13	24.60	-797.5	12,901	-6.18%	大賣/鉅額交易
2020/10/30	161	26.36	102	26.02	25.80	59	12,649	0.47%	大買/大賣/
2020/10/29	455	26.37	22	26.10	26.60	433	12,575	3.44%	大買/鉅額交易
2020/10/28	311	26.00	6	27.23	26.00	305	12,510	2.44%	大買/鉅額交易
2020/10/27	11	26.98	19	27.09	26.95	-8	12,435	-0.06%
2020/10/26	1	25.20	12	25.60	26.35	-11	12,364	-0.09%
2020/10/23	0	0.00	3	24.95	24.85	-3	12,340	-0.02%
2020/10/22	6	24.05	5	24.29	24.15	1	12,314	0.01%
2020/10/21	6	24.88	0	0.00	24.60	6	12,268	0.05%
2020/10/20	0.5	25.00	0	0.00	25.20	0.5	12,236	0.00%
2020/10/19	2	24.00	6	25.60	25.50	-4	12,204	-0.03%
2020/10/16	39	25.83	33	26.00	25.60	6	12,108	0.05%
2020/10/15	36	26.67	68	26.35	27.30	-32	11,627	-0.28%
2020/10/14	22	25.07	20	24.86	25.60	2	10,878	0.02%
2020/10/13	49	22.62	26	22.92	23.30	23	10,573	0.22%
2020/10/12	3	20.63	8	20.61	21.20	-5	10,034	-0.05%
2020/10/08	45	18.74	43	18.84	19.30	2	9,959	0.02%
2020/10/07	18	18.21	8	18.30	18.20	10	9,743	0.10%
2020/10/06	17	18.41	25	18.30	18.20	-8	9,563	-0.08%
2020/10/05	6	17.37	7	17.34	17.30	-1	9,367	-0.01%
2020/09/30	16	17.43	27	17.20	17.65	-11	9,427	-0.12%
2020/09/29	16	16.50	32.1	16.25	16.05	-16.1	9,283	-0.17%
2020/09/28	15	17.11	12	17.51	17.05	3	9,207	0.03%
2020/09/25	18	17.66	54	17.75	18.00	-36	9,075	-0.40%
2020/09/24	9	16.92	22	17.51	17.70	-13	8,761	-0.15%
2020/09/23	21	16.63	23.6	16.93	17.20	-2.6	8,753	-0.03%
2020/09/22	0	0.00	6	15.73	15.65	-6	8,617	-0.07%
2020/09/21	0	0.00	5	16.48	16.40	-5	8,550	-0.06%
2020/09/18	11	16.56	46	16.49	16.40	-35	8,478	-0.41%
2020/09/17	10	15.90	13	16.16	16.05	-3	8,404	-0.04%
2020/09/16	28	15.88	13	16.06	15.70	15	8,334	0.18%
2020/09/15	7	16.04	15	16.37	16.00	-8	8,297	-0.10%
2020/09/14	23	15.47	3	16.00	15.70	20	8,416	0.24%
2020/09/11	27	16.79	14	16.87	16.80	13	8,260	0.16%
2020/09/10	23	16.87	35.1	16.84	17.30	-12.1	8,010	-0.15%
2020/09/09	32	14.80	11	15.45	15.75	21	7,491	0.28%
2020/09/08	56	15.59	5,510	16.14	14.35	-5,454	7,163	-76.13%	大賣/鉅額交易
2020/09/07	4,998	15.30	3,607	15.30	15.30	1,391	6,596	21.09%	大買/大賣/鉅額交易
2020/09/04	4,102	13.95	17	13.74	13.95	4,085	6,397	63.86%	大買/鉅額交易
2020/09/03	12	12.69	20	12.14	12.70	-8	6,019	-0.13%
2020/09/02	6	11.55	61	11.09	11.55	-55	5,709	-0.96%
2020/09/01	20	10.65	13.2	10.81	10.60	6.8	5,509	0.12%
2020/08/31	15	10.73	22	10.78	10.70	-7	5,462	-0.13%
2020/08/28	5	10.40	15	10.45	10.40	-10	5,376	-0.19%
2020/08/27	7	10.39	0	0.00	10.15	7	5,324	0.13%
2020/08/26	5	10.55	5	10.65	10.50	0	5,302	0.00%
2020/08/25	5	10.55	10	10.68	10.60	-5	5,263	-0.10%
2020/08/24	6	10.37	50	10.21	10.25	-44	5,193	-0.85%
2020/08/21	35	10.56	7	10.76	10.50	28	5,145	0.54%
2020/08/20	33	10.25	35	10.35	10.80	-2	5,063	-0.04%
2020/08/19	5	11.15	2	10.50	10.55	3	4,902	0.06%
2020/08/18	41	11.41	71	11.18	11.45	-30	4,732	-0.63%
2020/08/17	55.3	11.26	80	11.46	11.60	-24.7	4,539	-0.54%
2020/08/14	6	10.36	52	10.03	10.65	-46	4,172	-1.10%
2020/08/13	5	9.85	3	9.89	9.70	2	3,955	0.05%
2020/08/12	86	9.76	15	9.82	9.89	71	3,892	1.82%
2020/08/11	13	10.03	0	0.00	9.60	13	3,775	0.34%
2020/08/10	35	9.30	31	9.63	9.85	4	3,524	0.11%
2020/08/06	15	8.94	5	8.98	8.84	10	3,355	0.30%
2020/08/04	0	0.00	0.6	8.83	8.82	-0.6	3,334	-0.02%
2020/07/29	12	8.60	10	8.75	8.94	2	3,472	0.06%
2020/07/28	10	8.52	0	0.00	8.32	10	3,422	0.29%
2020/07/27	5	8.70	4	8.64	8.55	1	3,415	0.03%
2020/07/24	5	8.79	0	0.00	8.76	5	3,416	0.15%
2020/07/23	5	9.02	0	0.00	8.93	5	3,410	0.15%
2020/07/22	10	9.12	5	9.19	9.11	5	3,411	0.15%
2020/07/21	5	9.22	0	0.00	9.06	5	3,374	0.15%
2020/07/20	0	0.00	5	8.97	8.90	-5	3,330	-0.15%
2020/07/17	2	8.75	50	8.87	8.75	-48	3,319	-1.45%
2020/07/15	20	9.39	3	9.36	9.17	17	3,243	0.52%
2020/07/14	5	9.30	5	9.46	9.20	0	3,177	0.00%
2020/07/13	0	0.00	5	9.06	9.02	-5	3,049	-0.16%
2020/07/10	5	8.93	0	0.00	9.00	5	3,014	0.17%
2020/07/09	66	9.12	13	9.48	9.48	53	2,863	1.85%
2020/07/08	31	9.10	10	9.08	8.90	21	2,591	0.81%
2020/07/07	5	8.40	5	8.53	8.47	0	2,372	0.00%
2020/07/06	7	8.49	0	0.00	8.51	7	2,323	0.30%
2020/07/03	5	8.41	0	0.00	8.44	5	2,293	0.22%
2020/07/02	10	8.55	0	0.00	8.58	10	2,230	0.45%
2020/06/29	0.4	8.76	0	0.00	8.76	0.4	2,037	0.02%
2020/06/22	3	9.07	12	9.07	9.00	-9	2,057	-0.44%
2020/06/19	15	9.32	3	9.38	9.18	12	2,040	0.59%
2020/06/18	0	0.00	11	8.97	8.91	-11	1,839	-0.60%
2020/06/17	11	8.96	0	0.00	8.95	11	1,829	0.60%
2020/06/12	6	8.88	0	0.00	8.88	6	1,827	0.33%
2020/06/11	6	9.07	0	0.00	9.09	6	1,833	0.33%
2020/06/09	0	0.00	1.6	9.30	9.28	-1.6	1,859	-0.09%
2020/06/08	1	9.60	0	0.00	9.55	1	1,868	0.05%
2020/05/29	0	0.00	0.3	9.20	9.20	-0.3	2,170	-0.01%
2020/05/27	0	0.00	4	9.43	9.39	-4	2,201	-0.18%
2020/05/19	2	9.52	0	0.00	9.44	2	2,369	0.08%
2020/05/18	10	9.57	0	0.00	9.40	10	2,421	0.41%
2020/05/15	35	9.82	0	0.00	9.80	35	2,483	1.41%
2020/05/14	2	10.05	0	0.00	10.05	2	2,644	0.08%
2020/05/13	3	10.60	0	0.00	10.60	3	2,679	0.11%
2020/05/08	7	10.97	0	0.00	10.60	7	2,831	0.25%
2020/05/07	5	10.45	7	10.50	10.55	-2	2,836	-0.07%
2020/04/22	5	8.85	5	9.07	9.24	0	2,757	0.00%
2020/04/17	2	9.98	2	10.30	9.90	0	2,767	0.00%
2020/04/16	2	9.53	0	0.00	9.77	2	2,737	0.07%
2020/04/15	0	0.00	7.2	9.72	9.63	-7.2	2,734	-0.26%
2020/04/14	0	0.00	2	9.46	9.45	-2	2,765	-0.07%
2020/04/09	0	0.00	5	9.68	9.42	-5	2,869	-0.17%
2020/04/08	2	9.45	0	0.00	9.43	2	2,901	0.07%
2020/04/07	0	0.00	2	9.28	9.19	-2	2,899	-0.07%
2020/04/01	5	9.12	2	9.11	9.14	3	2,950	0.10%
2020/03/31	9	9.03	7	9.29	9.03	2	3,021	0.07%
2020/03/30	0	0.00	4.3	8.76	8.85	-4.3	2,972	-0.14%
2020/03/27	0	0.00	9	9.16	8.68	-9	2,969	-0.30%
2020/03/26	0	0.00	22	8.74	8.90	-22	2,939	-0.75%
2020/03/25	2	8.32	9	8.48	8.38	-7	2,949	-0.24%
2020/03/24	10	7.80	5	8.08	7.98	5	2,935	0.17%
2020/03/23	13	7.66	27	7.56	7.55	-14	2,916	-0.48%
2020/03/20	12	8.11	18	8.28	8.16	-6	2,917	-0.21%
2020/03/19	14	7.88	0	0.00	7.83	14	2,890	0.49%
2020/03/18	0	0.00	5	8.78	8.69	-5	2,879	-0.17%
2020/03/17	12	8.74	6	9.04	8.80	6	2,865	0.21%
2020/03/16	8	9.53	10	9.52	9.52	-2	2,858	-0.07%
2020/03/13	7	10.02	0	0.00	10.15	7	2,852	0.25%
2020/03/12	5	11.11	5	11.25	11.00	0	2,828	0.00%
2020/03/11	5	12.10	0	0.00	11.70	5	2,811	0.18%
2020/03/10	0	0.00	16	11.96	12.20	-16	2,841	-0.56%
2020/03/09	22	12.38	10	13.04	12.10	12	2,892	0.41%
2020/03/06	15	13.07	8	13.15	13.20	7	2,896	0.24%
2020/03/05	9	12.52	26	12.76	13.05	-17	2,797	-0.61%
2020/03/04	15	11.97	0	0.00	11.90	15	2,916	0.51%
2020/03/03	5	12.20	5	12.40	12.10	0	2,936	0.00%
2020/03/02	5	12.05	0	0.00	11.90	5	2,929	0.17%
2020/02/26	5	12.90	5	13.05	12.90	0	2,873	0.00%
2020/02/25	0	0.00	10	13.10	12.90	-10	2,931	-0.34%
2020/02/21	5	13.35	0	0.00	13.25	5	2,865	0.17%
2020/02/20	5	13.65	0	0.00	13.70	5	2,838	0.18%
2020/02/19	5	13.70	5	14.00	13.75	0	2,819	0.00%
2020/02/18	10	13.65	24	13.77	13.65	-14	2,760	-0.51%
2020/02/17	23	13.77	36	13.62	13.90	-13	2,688	-0.48%
2020/02/14	5	12.30	15	12.68	12.75	-10	2,499	-0.40%
2020/02/13	6	12.42	15	12.50	12.65	-9	2,439	-0.37%
2020/02/12	10	11.85	0	0.00	11.95	10	2,342	0.43%
2020/02/11	15	11.82	5	11.84	11.85	10	2,321	0.43%
2020/02/10	10	12.12	35	12.01	12.25	-25	2,273	-1.10%
2020/02/07	5	11.15	0	0.00	11.15	5	2,153	0.23%
2020/02/06	0	0.00	5	11.35	11.30	-5	2,188	-0.23%
2020/02/05	5	11.15	5	11.35	11.15	0	2,195	0.00%
2020/02/04	0	0.00	5	11.40	11.25	-5	2,167	-0.23%
2020/02/03	15	11.08	0	0.00	11.10	15	2,169	0.69%
2020/01/31	5	11.70	0	0.00	11.85	5	2,167	0.23%
2020/01/30	10	11.73	0	0.00	11.75	10	2,170	0.46%
2020/01/20	0	0.00	5	12.85	12.90	-5	2,133	-0.23%
2020/01/17	0	0.00	5	12.85	12.80	-5	2,142	-0.23%
2020/01/13	15	13.03	5	13.10	12.90	10	2,306	0.43%
2020/01/09	5	12.75	5	12.95	12.75	0	2,279	0.00%
2020/01/08	20	12.93	10	13.03	12.65	10	2,314	0.43%
2020/01/06	5	13.00	10	13.03	12.80	-5	2,360	-0.21%
2020/01/03	10	12.48	5	12.60	12.65	5	2,296	0.22%
2020/01/02	5	12.80	5	13.00	12.75	0	2,330	0.00%
2019/12/31	5	12.60	5	12.75	12.75	0	2,342	0.00%
2019/12/30	0	0.00	16	12.90	12.80	-16	2,349	-0.68%
2019/12/27	5	12.40	10	12.50	12.50	-5	2,317	-0.22%
2019/12/26	0	0.00	25	12.49	12.60	-25	2,325	-1.07%
2019/12/24	10	12.00	0	0.00	12.00	10	2,356	0.42%
2019/12/20	16	12.30	12	12.26	12.10	4	2,407	0.17%
2019/12/18	0	0.00	2	12.10	12.00	-2	2,505	-0.08%
2019/12/16	0	0.00	5	11.85	12.00	-5	2,576	-0.19%
2019/12/13	2	11.90	0	0.00	11.90	2	2,580	0.08%
2019/12/12	4	12.03	0	0.00	11.85	4	2,619	0.15%
2019/12/11	0	0.00	7	12.01	11.95	-7	2,631	-0.27%
2019/12/10	4	12.08	9	12.00	11.90	-5	2,650	-0.19%
2019/12/09	6	12.25	3	12.10	12.15	3	2,648	0.11%
2019/12/06	24.3	12.25	0	0.00	12.35	24.3	2,632	0.93%
2019/12/05	4	12.44	6	12.50	12.35	-2	2,619	-0.08%
2019/12/04	43.2	12.44	32	12.70	12.40	11.2	2,588	0.43%
2019/12/03	13	12.28	58	12.35	12.65	-45	2,504	-1.80%
2019/12/02	12	11.50	9	11.75	11.50	3	2,403	0.12%
2019/11/22	49	7.63	60	7.66	7.55	-11	2,379	-0.46%
2019/11/21	0	0.00	5	7.15	7.13	-5	2,166	-0.23%
2019/11/20	5	7.07	22	7.07	7.15	-17	2,165	-0.78%
2019/11/19	7	7.15	4	7.14	7.15	3	2,171	0.14%
2019/11/18	21	7.35	2	7.29	7.28	19	2,179	0.87%
2019/11/15	23	7.35	26	7.48	7.53	-3	2,225	-0.13%
2019/11/14	2	6.88	0	0.00	6.93	2	2,172	0.09%
2019/11/13	0	0.00	1	7.06	6.88	-1	2,220	-0.05%
2019/11/12	6	6.88	5	7.03	6.91	1	2,253	0.04%
2019/11/11	10	6.72	0	0.00	6.69	10	2,286	0.44%
2019/11/07	0	0.00	5	7.06	7.05	-5	2,434	-0.21%
2019/11/05	0	0.00	1	7.22	7.22	-1	2,499	-0.04%
2019/11/04	10	7.39	2	7.23	7.22	8	2,571	0.31%
2019/11/01	10	7.41	0	0.00	7.42	10	2,593	0.39%
2019/10/29	1	7.70	10	7.72	7.58	-9	3,006	-0.30%
2019/10/28	0	0.00	18	7.48	7.51	-18	3,122	-0.58%
2019/10/24	0	0.00	4	7.41	7.42	-4	3,455	-0.12%
2019/10/23	7	7.44	5	7.48	7.39	2	3,504	0.06%
2019/10/22	35	7.65	6	7.66	7.60	29	3,543	0.82%
2019/10/21	7	7.54	0	0.00	7.56	7	3,562	0.20%
2019/10/18	10	7.54	0	0.00	7.51	10	3,573	0.28%
2019/10/17	16	7.60	5	7.72	7.60	11	3,571	0.31%
2019/10/16	8	7.52	36	7.58	7.72	-28	3,501	-0.80%
2019/10/15	1	7.09	0	0.00	7.02	1	3,373	0.03%
2019/10/08	0	0.00	5	7.15	7.11	-5	3,465	-0.14%
2019/10/07	10	7.08	10	7.11	7.08	0	3,457	0.00%
2019/10/04	21	7.64	0	0.00	7.51	21	3,412	0.62%
2019/10/03	0	0.00	5	8.03	7.95	-5	3,368	-0.15%
2019/10/02	1	8.06	0	0.00	8.03	1	3,324	0.03%
2019/10/01	5	8.17	0	0.00	8.05	5	3,335	0.15%
2019/09/27	13	8.35	5	8.55	8.33	8	3,310	0.24%
2019/09/23	5	8.52	8	8.52	8.39	-3	3,535	-0.08%
2019/09/20	5	8.25	0	0.00	8.28	5	3,444	0.15%
2019/09/19	5	8.23	0	0.00	8.24	5	3,444	0.15%
2019/09/12	5	8.53	11	8.58	8.46	-6	3,367	-0.18%
2019/09/09	5	8.38	15	8.44	8.34	-10	3,483	-0.29%
2019/09/06	15	8.29	0	0.00	8.30	15	3,523	0.43%
2019/09/05	5	8.30	5	8.40	8.26	0	3,577	0.00%
2019/09/04	0	0.00	5	8.29	8.25	-5	3,590	-0.14%
2019/09/03	1	8.16	0	0.00	8.15	1	3,653	0.03%
2019/08/22	5	8.21	2	8.21	8.19	3	4,146	0.07%
2019/08/20	7	8.33	10	8.36	8.22	-3	4,161	-0.07%
2019/08/16	5	8.14	9	8.21	8.15	-4	4,147	-0.10%
2019/08/14	5	8.29	0	0.00	8.25	5	4,423	0.11%
2019/08/13	20	8.39	17	8.52	8.37	3	4,578	0.07%
2019/08/12	22	8.51	32	8.65	8.58	-10	4,877	-0.21%
2019/08/08	5	8.19	0	0.00	8.23	5	5,243	0.10%
2019/08/07	15	8.41	5	8.59	8.21	10	5,226	0.19%
2019/08/06	0	0.00	11	8.41	8.47	-11	5,246	-0.21%
2019/08/05	23	8.68	7	8.57	8.35	16	5,190	0.31%
2019/08/02	18	9.03	28	9.16	8.88	-10	5,134	-0.19%
2019/08/01	82	9.22	32	9.38	9.13	50	5,062	0.99%
2019/07/31	21	9.19	78	9.26	9.26	-57	5,053	-1.13%
2019/07/30	15	8.92	29	8.98	8.90	-14	4,943	-0.28%
2019/07/29	15	8.89	58	9.00	9.13	-43	4,788	-0.90%
2019/07/26	5	8.44	5	8.60	8.39	0	4,538	0.00%
2019/07/25	12	8.71	0	0.00	8.49	12	4,455	0.27%
2019/07/24	2	8.55	15	8.54	8.53	-13	4,403	-0.30%
2019/07/23	5	8.31	5	8.46	8.27	0	4,358	0.00%
2019/07/19	5	8.25	0	0.00	8.25	5	4,315	0.12%
2019/07/18	5	8.28	0	0.00	8.28	5	4,297	0.12%
2019/07/17	6	8.32	1	8.35	8.32	5	4,298	0.12%
2019/07/16	0	0.00	5	8.36	8.27	-5	4,285	-0.12%
2019/07/12	10	8.43	15	8.55	8.35	-5	4,277	-0.12%
2019/07/11	5	8.26	2	8.27	8.26	3	4,216	0.07%
2019/07/09	0	0.00	1	8.37	8.29	-1	4,237	-0.02%
2019/07/04	10	8.43	5	8.57	8.43	5	4,228	0.12%
2019/07/03	40	8.53	15	8.74	8.38	25	4,234	0.59%
2019/07/02	12	8.66	45	8.54	8.60	-33	4,161	-0.79%
2019/07/01	10	8.10	15	8.04	8.05	-5	4,017	-0.12%
2019/06/25	5	8.46	0	0.00	8.33	5	4,222	0.12%
2019/06/24	1	8.40	5	8.63	8.57	-4	4,213	-0.09%
2019/06/21	15	8.60	1	8.53	8.55	14	4,203	0.33%
2019/06/19	10	8.86	10	9.03	8.82	0	4,131	0.00%
2019/06/18	10	8.80	0	0.00	8.70	10	4,033	0.25%
2019/06/17	5	8.87	3	9.06	8.90	2	4,002	0.05%
2019/06/14	25	9.02	27	8.87	8.83	-2	3,973	-0.05%
2019/06/13	7	8.86	10	8.95	8.90	-3	3,886	-0.08%
2019/06/12	19	8.71	0	0.00	8.72	19	3,825	0.50%
2019/06/11	50	9.04	10	9.04	8.86	40	3,783	1.06%
2019/06/10	15	9.24	55	9.35	9.12	-40	3,717	-1.08%
2019/06/06	66	9.19	67	9.24	9.02	-1	3,622	-0.03%
2019/06/05	40	8.45	77	8.62	8.91	-37	3,388	-1.09%
2019/06/04	34	8.11	0	0.00	8.10	34	3,248	1.05%
2019/06/03	0	0.00	15	8.28	8.31	-15	3,259	-0.46%
2019/05/30	3	8.35	15	8.38	8.38	-12	3,237	-0.37%
2019/05/29	1	8.43	3	8.47	8.43	-2	3,229	-0.06%
2019/05/28	1	8.26	0	0.00	8.34	1	3,221	0.03%
2019/05/27	7	8.43	0	0.00	8.32	7	3,208	0.22%
2019/05/24	20	8.64	0	0.00	8.55	20	3,172	0.63%
2019/05/23	1	8.88	5	8.99	8.90	-4	3,127	-0.13%
2019/05/22	29	8.97	43	8.93	8.76	-14	3,098	-0.45%
2019/05/21	104	9.17	55	9.28	9.30	49	3,054	1.60%	大買/
2019/05/20	20	9.05	176	9.12	8.82	-156	2,759	-5.65%	大賣/鉅額交易
2019/05/17	222	8.92	68	8.68	9.05	154	2,559	6.02%	大買/鉅額交易
2019/05/16	163	8.15	297	8.26	8.40	-134	2,212	-6.06%	大買/大賣/鉅額交易
2019/05/15	37	7.64	13	7.64	7.64	24	1,811	1.33%
2019/05/14	0	0.00	20	6.85	6.95	-20	1,820	-1.10%
2019/05/13	0	0.00	3	6.38	6.32	-3	1,757	-0.17%
2019/05/10	3	6.28	0	0.00	6.34	3	1,739	0.17%
2019/05/09	25	6.54	0	0.00	6.41	25	1,728	1.45%
2019/05/08	20	6.67	25	6.80	6.68	-5	1,708	-0.29%
2019/05/07	0	0.00	35	6.54	6.68	-35	1,619	-2.16%
2019/05/03	1	6.16	0	0.00	6.24	1	1,521	0.07%
2019/05/02	12	6.11	97	6.11	6.11	-85	1,525	-5.57%
2019/04/25	22	6.21	24	6.25	6.18	-2	1,547	-0.13%
2019/04/24	1	6.26	0	0.00	6.18	1	1,609	0.06%
2019/04/23	5	6.22	0	0.00	6.20	5	1,613	0.31%
2019/04/22	5	6.38	0	0.00	6.38	5	1,609	0.31%
2019/04/19	0	0.00	5	6.49	6.43	-5	1,604	-0.31%
2019/04/18	15	6.43	0	0.00	6.35	15	1,597	0.94%
2019/04/17	0	0.00	10	6.58	6.61	-10	1,579	-0.63%
2019/04/15	0	0.00	15	6.48	6.54	-15	1,536	-0.98%
2019/04/10	0	0.00	15	6.39	6.38	-15	1,475	-1.02%
2019/04/09	5	6.24	10	6.33	6.26	-5	1,456	-0.34%
2019/04/03	10	5.97	0	0.00	6.00	10	1,426	0.70%
2019/04/02	0	0.00	6	6.07	6.03	-6	1,405	-0.43%
2019/04/01	30	5.85	45	5.95	5.85	-15	1,363	-1.10%
2019/03/29	26	6.44	0	0.00	6.30	26	1,221	2.13%
2019/03/28	12	6.99	0	0.00	6.99	12	1,118	1.07%
2019/03/27	5	7.11	0	0.00	7.10	5	1,112	0.45%
2019/03/26	10	7.24	0	0.00	7.20	10	1,121	0.89%
2019/03/22	19	7.35	0	0.00	7.39	19	1,130	1.68%
2019/03/21	15	7.54	2	7.38	7.42	13	1,131	1.15%
2019/03/20	0	0.00	5	7.82	7.84	-5	1,091	-0.46%
2019/03/19	5	7.65	0	0.00	7.65	5	1,087	0.46%
2019/03/18	11	7.68	0	0.00	7.65	11	1,085	1.01%
2019/03/13	5	7.94	5	8.04	7.92	0	1,107	0.00%
2019/03/08	5	7.82	11	7.94	7.89	-6	1,190	-0.50%
2019/03/07	5	8.19	5	8.30	8.10	0	1,187	0.00%
2019/02/15	5	8.07	0	0.00	8.07	5	1,405	0.36%
2019/02/14	0	0.00	10	8.22	8.20	-10	1,402	-0.71%
2019/02/13	25	7.96	5	8.06	7.90	20	1,347	1.48%
2019/01/30	5	7.81	0	0.00	7.82	5	1,335	0.37%
2019/01/23	0	0.00	5	7.97	7.93	-5	1,438	-0.35%
2019/01/22	5	7.83	0	0.00	7.81	5	1,450	0.34%
2019/01/21	10	8.00	5	8.17	7.89	5	1,456	0.34%
2019/01/18	0	0.00	1	7.99	7.94	-1	1,488	-0.07%
2019/01/17	11	8.03	10	8.23	7.84	1	1,505	0.07%
2019/01/16	0	0.00	23	7.89	8.00	-23	1,487	-1.55%
2019/01/14	0	0.00	7	7.51	7.48	-7	1,449	-0.48%
2019/01/11	5	7.31	0	0.00	7.31	5	1,470	0.34%
2019/01/09	0	0.00	15	7.41	7.33	-15	1,498	-1.00%
2019/01/08	6	7.26	0	0.00	7.25	6	1,569	0.38%
2019/01/07	0	0.00	7	7.36	7.28	-7	1,586	-0.44%
2019/01/04	2	7.18	7	7.25	7.19	-5	1,610	-0.31%
2019/01/03	5	7.32	2	7.26	7.26	3	1,655	0.18%
2019/01/02	0	7.32	30	7.34	7.32	-30	1,679	-1.79%
2018/12/28	5	7.41	0	0.00	7.41	5	1,693	0.30%
2018/12/27	6	7.49	14	7.52	7.53	-8	1,722	-0.46%
2018/12/25	5	7.08	0	0.00	7.10	5	1,728	0.29%
2018/12/21	8	7.21	5	7.24	7.21	3	1,922	0.16%
2018/12/20	15	7.26	0	0.00	7.12	15	1,947	0.77%
2018/12/19	3	7.26	10	7.43	7.40	-7	1,982	-0.35%
2018/12/18	21	7.28	0	0.00	7.21	21	2,012	1.04%
2018/12/17	15	7.55	0	0.00	7.50	15	2,070	0.72%
2018/12/14	10	7.66	5	7.72	7.70	5	2,159	0.23%
2018/12/11	0	0.00	2	7.77	7.77	-2	2,558	-0.08%
2018/12/10	5	7.80	0	0.00	7.77	5	2,625	0.19%
2018/12/07	1	7.90	0	0.00	7.92	1	2,734	0.04%
2018/12/06	15	8.01	0	0.00	7.77	15	2,818	0.53%
2018/12/05	11	8.25	0	0.00	8.22	11	2,892	0.38%
2018/12/04	10	8.51	23	8.52	8.45	-13	2,942	-0.44%
2018/12/03	0	0.00	5	8.29	8.20	-5	2,953	-0.17%
2018/11/29	0	0.00	6	8.15	8.05	-6	3,139	-0.19%
2018/11/28	11	8.19	15	8.24	8.11	-4	3,322	-0.12%
2018/11/23	25	8.13	20	8.02	7.91	5	3,683	0.14%
2018/11/22	10	7.68	0	0.00	7.61	10	3,616	0.28%
2018/11/21	30	7.80	10	7.82	7.80	20	3,622	0.55%
2018/11/20	10	7.72	0	0.00	7.74	10	3,639	0.27%
2018/11/19	1	7.76	10	7.88	7.91	-9	3,753	-0.24%
2018/11/16	35	7.63	10	7.76	7.84	25	3,843	0.65%
2018/11/15	5	7.85	0	0.00	7.87	5	3,858	0.13%
2018/11/14	10	8.09	20	8.06	8.04	-10	3,890	-0.26%
2018/11/12	0	0.00	10	7.87	7.80	-10	3,888	-0.26%
2018/11/08	10	7.78	0	0.00	7.74	10	3,889	0.26%
2018/11/07	7	7.71	2	7.82	7.82	5	3,911	0.13%
2018/11/06	30	8.02	10	8.28	7.70	20	3,932	0.51%
2018/11/05	5	7.64	22	7.96	8.11	-17	3,909	-0.43%
2018/11/02	10	7.63	5	7.60	7.57	5	3,885	0.13%
2018/11/01	10	7.22	5	7.35	7.20	5	3,856	0.13%
2018/10/31	0	0.00	6	7.07	7.04	-6	3,850	-0.16%
2018/10/30	1	6.82	0	0.00	6.82	1	3,828	0.03%
2018/10/26	2	6.89	2	7.25	6.89	0	3,806	0.00%
2018/10/25	5	7.14	2	7.05	7.05	3	3,765	0.08%
2018/10/24	15	7.51	10	7.46	7.46	5	3,757	0.13%
2018/10/23	21	7.59	21	7.59	7.53	0	3,741	0.00%
2018/10/22	0	0.00	10	7.62	7.69	-10	3,742	-0.27%
2018/10/19	11	7.32	3	7.32	7.32	8	3,751	0.21%
2018/10/18	5	7.77	1	7.94	7.62	4	3,741	0.11%
2018/10/17	23	8.04	14.1	7.95	7.83	8.9	3,737	0.24%
2018/10/16	26	8.08	18	8.22	7.94	8	3,731	0.21%
2018/10/15	3	7.88	7	7.94	7.97	-4	3,671	-0.11%
2018/10/12	52	7.31	60	7.64	7.88	-8	3,691	-0.22%
2018/10/11	8	7.76	2	7.75	7.73	6	3,724	0.16%
2018/10/09	25	8.79	26	8.60	8.58	-1	3,686	-0.03%
2018/10/08	0	0.00	5	9.26	8.94	-5	3,677	-0.14%
2018/10/05	16	9.20	2	9.27	9.02	14	3,702	0.38%
2018/10/04	4	9.60	9	9.76	9.60	-5	3,692	-0.14%
2018/10/03	12	9.71	9	9.57	9.57	3	3,691	0.08%
2018/10/02	38	9.85	20	9.87	9.87	18	3,681	0.49%
2018/10/01	9	10.31	5	10.55	10.15	4	3,623	0.11%
2018/09/28	30	10.39	36	10.36	10.30	-6	3,589	-0.17%
2018/09/27	20	10.23	0	0.00	10.05	20	3,568	0.56%
2018/09/26	11	10.17	7	10.34	10.20	4	3,553	0.11%
2018/09/25	27	10.46	26	10.39	10.25	1	3,549	0.03%
2018/09/21	11	10.50	21	10.39	10.35	-10	3,522	-0.28%
2018/09/20	29	10.61	0	0.00	10.35	29	3,477	0.83%
2018/09/19	5	10.70	26	10.64	10.90	-21	3,476	-0.60%
2018/09/18	18	10.19	5	10.45	10.05	13	3,279	0.40%
2018/09/17	38	10.35	32	10.66	10.15	6	3,256	0.18%
2018/09/14	6	10.50	0	0.00	10.45	6	3,262	0.18%
2018/09/13	5	10.48	16	10.46	10.50	-11	3,199	-0.34%
2018/09/12	15	10.02	15	10.10	10.10	0	3,091	0.00%
2018/09/11	29	10.01	45	10.01	10.25	-16	3,070	-0.52%
2018/09/10	15	9.53	0	0.00	9.36	15	2,969	0.51%
2018/09/07	10	10.24	5	10.10	10.15	5	2,941	0.17%
2018/09/06	35	10.75	10	10.85	10.55	25	2,876	0.87%
2018/09/05	5	10.75	5	10.40	10.40	0	2,783	0.00%
2018/09/04	20	10.75	30	10.90	10.95	-10	2,704	-0.37%
2018/09/03	55	10.67	120	10.73	10.60	-65	2,515	-2.58%	大賣/
2018/08/31	15	9.72	52	9.58	9.90	-37	2,230	-1.66%
2018/08/30	43	9.00	30	8.80	9.00	13	2,140	0.61%
2018/08/29	4	8.66	0	0.00	8.51	4	2,217	0.18%
2018/08/28	7	8.55	4	8.74	8.61	3	2,224	0.13%
2018/08/27	28	8.76	27	8.87	8.75	1	2,217	0.05%
2018/08/24	87	8.82	46	9.04	8.62	41	2,187	1.87%
2018/08/23	10	8.41	40	8.50	8.61	-30	2,082	-1.44%
2018/08/22	0	0.00	27	7.69	7.83	-27	2,005	-1.35%
2018/08/21	0	0.00	22	7.11	7.12	-22	1,975	-1.11%
2018/08/20	0	0.00	2	7.57	7.29	-2	1,942	-0.10%
2018/08/17	4	7.77	0	0.00	7.75	4	1,914	0.21%
2018/08/16	8	8.00	1	7.94	7.84	7	1,907	0.37%
2018/08/15	3	8.04	0	0.00	8.04	3	1,927	0.16%
2018/08/14	1	8.23	14	8.29	8.23	-13	1,933	-0.67%
2018/08/13	3	8.08	0	0.00	8.03	3	1,911	0.16%
2018/08/09	3	9.15	0	0.00	9.12	3	1,880	0.16%
2018/08/08	0	0.00	1	9.28	9.27	-1	1,945	-0.05%
2018/08/07	3	9.30	0	0.00	9.30	3	2,056	0.15%
2018/08/03	3	9.33	0	0.00	9.33	3	2,330	0.13%
2018/07/31	3	9.50	3	9.65	9.49	0	2,332	0.00%
2018/07/27	6	9.52	3	9.68	9.52	3	2,383	0.13%
2018/07/26	3	9.58	9	9.57	9.57	-6	2,418	-0.25%
2018/07/24	10	9.34	17	9.28	9.34	-7	2,424	-0.29%
2018/07/23	24	9.37	20	9.43	9.25	4	2,460	0.16%
2018/07/20	23	9.51	1	9.43	9.43	22	2,474	0.89%
2018/07/19	29	9.83	10	9.70	9.66	19	2,480	0.77%
2018/07/18	9	9.52	41	9.79	10.00	-32	2,487	-1.29%
2018/07/17	3	9.47	0	0.00	9.44	3	2,436	0.12%
2018/07/16	10	9.48	16	9.56	9.56	-6	2,440	-0.25%
2018/07/12	5	9.33	0	0.00	9.24	5	2,423	0.21%
2018/07/11	3	9.47	0	0.00	9.40	3	2,409	0.12%
2018/07/10	3	9.54	0	0.00	9.50	3	2,394	0.13%
2018/07/09	0	0.00	3	9.60	9.60	-3	2,390	-0.13%
2018/07/05	5	9.77	10	9.93	9.58	-5	2,427	-0.21%
2018/07/03	0	0.00	12	9.79	9.50	-12	2,381	-0.50%
2018/07/02	6	10.28	0	0.00	10.00	6	2,354	0.25%
2018/06/29	5	10.49	1	10.45	10.60	4	2,339	0.17%
2018/06/28	189	10.81	201	10.74	10.60	-12	2,324	-0.52%	大買/大賣/
2018/06/27	9	10.82	0	0.00	10.20	9	2,421	0.37%
2018/06/26	6	11.30	3	11.35	11.30	3	2,360	0.13%
2018/06/25	9	12.08	7	12.33	12.00	2	2,334	0.09%
2018/06/22	3	12.10	0	0.00	12.05	3	2,245	0.13%
2018/06/21	6	12.20	0	0.00	12.20	6	2,246	0.27%
2018/06/20	3	12.30	15	12.39	12.30	-12	2,249	-0.53%
2018/06/19	18	12.16	0	0.00	12.10	18	2,219	0.81%
2018/06/15	0	0.00	6	12.35	12.35	-6	2,224	-0.27%
2018/06/14	6	12.13	0	0.00	12.15	6	2,195	0.27%
2018/06/13	10	12.10	6	12.43	12.25	4	2,242	0.18%
2018/06/12	13	12.14	0	0.00	12.10	13	2,216	0.59%
2018/06/11	12	12.11	1	12.25	12.10	11	2,208	0.50%
2018/06/07	9	12.40	0	0.00	12.35	9	2,273	0.40%
2018/06/06	3	12.45	9	12.50	12.50	-6	2,262	-0.27%
2018/06/05	3	12.10	0	0.00	12.05	3	2,149	0.14%
2018/06/04	3	12.40	0	0.00	12.30	3	2,168	0.14%
2018/06/01	23	12.25	0	0.00	12.35	23	2,175	1.06%
2018/05/31	7	12.35	5	12.35	12.20	2	2,167	0.09%
2018/05/30	0	0.00	3	12.60	12.40	-3	2,157	-0.14%
2018/05/29	0	0.00	6	12.38	12.40	-6	2,140	-0.28%
2018/05/24	0	0.00	3	12.25	12.25	-3	2,127	-0.14%
2018/05/23	19	12.06	18	12.11	12.05	1	2,134	0.05%
2018/05/22	3	12.30	0	0.00	12.30	3	2,121	0.14%
2018/05/21	4	12.46	0	0.00	12.50	4	2,122	0.19%
2018/05/17	8	12.60	0	0.00	12.50	8	2,224	0.36%
2018/05/16	7	12.55	6	12.95	12.60	1	2,230	0.04%
2018/05/15	16	12.93	10.2	12.76	12.60	5.8	2,184	0.27%
2018/05/14	7	14.07	15	14.05	13.85	-8	2,150	-0.37%
2018/05/11	4	13.66	18	13.68	13.85	-14	1,992	-0.70%
2018/05/10	0	0.00	3	12.95	13.05	-3	1,870	-0.16%
2018/05/09	3	12.75	0	0.00	12.70	3	1,870	0.16%
2018/05/08	13	13.09	0	0.00	12.90	13	1,873	0.69%
2018/05/07	8	13.01	0	0.00	13.00	8	1,887	0.42%
2018/05/04	8	13.39	4	13.59	13.15	4	1,880	0.21%
2018/05/03	4	13.09	4	13.31	13.05	0	1,840	0.00%
2018/05/02	0	0.00	6	12.85	12.85	-6	1,819	-0.33%
2018/04/30	63	12.50	6	12.53	12.55	57	1,800	3.17%
2018/04/27	61	12.03	115	11.94	12.00	-54	1,786	-3.02%	大賣/
2018/04/26	2	12.53	1	12.35	12.15	1	1,757	0.06%
2018/04/25	6	12.70	0	0.00	12.60	6	1,743	0.34%
2018/04/23	7	13.60	7	13.45	13.45	0	1,739	0.00%
2018/04/20	0	0.00	3	13.70	13.60	-3	1,743	-0.17%
2018/04/19	3	13.60	5	13.90	13.55	-2	1,750	-0.11%
2018/04/18	3	13.30	0	0.00	13.30	3	1,754	0.17%
2018/04/16	6	13.83	0	0.00	13.80	6	1,755	0.34%
2018/04/13	3	14.00	0	0.00	13.95	3	1,768	0.17%
2018/04/12	3	14.05	6	14.13	14.10	-3	1,789	-0.17%
2018/04/11	0	0.00	7	13.74	13.90	-7	1,764	-0.40%
2018/04/10	9	13.68	0	0.00	13.55	9	1,763	0.51%
2018/04/09	3	13.75	0	0.00	13.65	3	1,774	0.17%
2018/04/03	3	13.85	0	0.00	13.80	3	1,772	0.17%
2018/04/02	6	14.08	0	0.00	14.00	6	1,767	0.34%
2018/03/31	5	14.09	7	14.06	14.00	-2	1,766	-0.11%
2018/03/30	14	13.70	9	14.03	14.30	5	1,763	0.28%
2018/03/29	3	15.05	0	0.00	15.00	3	1,602	0.19%
2018/03/28	33	15.24	0	0.00	15.00	33	1,598	2.06%
2018/03/27	3	15.20	0	0.00	15.25	3	1,630	0.18%
2018/03/26	6	15.20	0	0.00	15.10	6	1,721	0.35%
2018/03/23	3	15.20	25	15.30	15.30	-22	1,727	-1.27%
2018/03/22	6	15.88	3	16.25	15.65	3	1,740	0.17%
2018/03/21	38	15.79	4	15.84	15.90	34	1,718	1.98%
2018/03/20	37	15.79	1	15.80	15.80	36	1,718	2.09%
2018/03/19	0	0.00	13	15.96	15.90	-13	1,733	-0.75%
2018/03/15	38	15.64	0	0.00	15.70	38	1,687	2.25%
2018/03/14	83	15.52	85	15.62	15.80	-2	1,702	-0.12%
2018/03/13	105	15.37	111	15.39	15.40	-6	1,645	-0.36%	大買/大賣/
2018/03/09	26	15.38	0	0.00	15.40	26	1,671	1.56%
2018/03/08	0	0.00	6	15.58	15.50	-6	1,697	-0.35%
2018/03/07	222	15.38	225	15.44	15.30	-3	1,696	-0.18%	大買/大賣/
2018/03/02	0	0.00	3	15.20	15.20	-3	1,890	-0.16%
2018/03/01	3	14.90	0	0.00	15.10	3	1,907	0.16%
2018/02/27	3	15.20	3	15.40	15.20	0	1,915	0.00%
2018/02/23	13	15.42	3	15.48	15.15	10	1,961	0.51%
2018/02/22	1	15.35	8	15.21	15.10	-7	1,993	-0.35%
2018/02/21	0	0.00	12	14.65	14.85	-12	2,058	-0.58%
2018/02/12	6	14.38	0	0.00	14.20	6	2,055	0.29%
2018/02/09	20	14.19	29	14.22	14.50	-9	2,053	-0.44%
2018/02/07	83	14.53	86	14.51	14.30	-3	2,020	-0.15%
2018/02/06	6	14.90	0	0.00	14.10	6	2,043	0.29%
2018/02/01	6	15.88	0	0.00	15.80	6	2,085	0.29%
2018/01/31	3	15.85	0	0.00	15.85	3	2,119	0.14%
2018/01/30	0	0.00	3	16.20	15.95	-3	2,139	-0.14%
2018/01/26	0	0.00	5	16.00	15.95	-5	2,184	-0.23%
2018/01/25	9	15.95	7	15.90	15.90	2	2,200	0.09%
2018/01/24	5	16.15	6	16.15	16.15	-1	2,198	-0.05%
2018/01/22	8	16.23	13	16.41	16.30	-5	2,250	-0.22%
2018/01/19	0	0.00	1	16.30	16.30	-1	2,321	-0.04%
2018/01/18	11	16.50	0	0.00	16.40	11	2,399	0.46%
2018/01/17	0	0.00	4	16.60	16.55	-4	2,476	-0.16%
2018/01/16	0	0.00	5	16.20	16.25	-5	2,467	-0.20%
2018/01/15	27	16.39	23.5	16.47	16.10	3.5	2,521	0.14%
2018/01/12	147	16.48	143	16.40	16.25	4	2,573	0.16%	大買/大賣/
2018/01/10	6	16.12	0	0.00	15.95	6	2,801	0.21%
2018/01/09	3	16.45	5	16.30	16.30	-2	3,166	-0.06%
2018/01/08	12	16.83	0	0.00	16.55	12	3,387	0.35%
2018/01/04	1	16.60	1	16.65	16.80	0	3,612	0.00%
2018/01/03	5	16.65	5	16.67	16.60	0	3,679	0.00%
2018/01/02	15	16.49	7	16.46	16.50	8	3,990	0.20%