精技 (2414)-凱基-松山券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
38.10
漲跌
▼0.45
漲幅
-1.17%
成交量
169張
產業
上市電子通路類股▼0.29%
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	38.20	38.10	-3	144	-2.07%
2024/11/15	0	0.00	1	40.90	39.35	-1	144	-0.69%
2024/11/14	0	0.00	2	39.60	39.50	-2	125	-1.59%
2024/11/13	1	38.25	1	38.40	38.65	0	115	0.00%
2024/11/12	1	39.50	2	39.05	39.10	-1	113	-0.88%
2024/11/11	1	38.35	0	0.00	38.40	1	102	0.98%
2024/10/25	2	35.80	0	0.00	35.65	2	113	1.76%
2024/10/24	1	35.75	0	0.00	35.80	1	119	0.84%
2024/07/29	2	36.65	0	0.00	36.30	2	345	0.58%
2024/07/01	0	0.00	1	42.30	42.30	-1	255	-0.39%
2024/05/27	0	0.00	2	36.75	36.80	-2	159	-1.26%
2024/04/02	2	36.03	0	0.00	36.05	2	126	1.58%
2024/02/23	17	34.05	0	0.00	33.85	17	75	22.56%
2023/12/22	0	0.00	5	34.20	34.20	-5	61	-8.15%
2023/11/15	0	0.00	3	33.30	33.25	-3	119	-2.50%
2023/11/02	0	0.00	2	32.45	32.45	-2	132	-1.51%
2023/10/17	0	0.00	5	33.05	32.85	-5	184	-2.70%
2023/10/16	0	0.00	0.1	32.80	33.00	-0.1	186	-0.03%
2023/08/14	1	32.40	0	0.00	32.55	1	166	0.60%
2023/08/10	1	33.45	0	0.00	33.40	1	162	0.62%
2023/08/01	1	34.70	0	0.00	34.65	1	150	0.67%
2023/07/31	0	0.00	5	34.65	34.70	-5	149	-3.34%
2023/07/28	0	0.00	1	34.75	34.65	-1	148	-0.67%
2023/07/24	2	37.00	1	37.25	37.25	1	137	0.72%
2023/07/21	2	36.90	2	37.13	37.00	0	122	0.00%
2023/07/14	0	0.00	0.1	36.25	36.15	-0.1	111	-0.09%
2023/06/30	0	0.00	2	36.10	36.25	-2	101	-1.96%
2023/05/26	0	0.00	4	35.31	35.30	-4	124	-3.21%
2023/04/24	0	0.00	5	34.40	34.45	-5	122	-4.09%
2023/03/30	0	0.00	5	33.75	33.95	-5	107	-4.66%
2023/03/23	1	33.80	1	34.10	34.05	0	102	0.00%
2023/03/07	0	0.00	0.7	33.65	34.00	-0.7	81	-0.89%
2023/03/06	0	0.00	0.2	33.46	33.45	-0.2	78	-0.25%
2023/02/10	0	0.00	2	31.65	31.60	-2	73	-2.73%
2023/02/01	0	0.00	5	31.70	31.70	-5	75	-6.65%
2022/12/13	0	0.00	4	30.45	30.45	-4	127	-3.14%
2022/12/01	2	31.35	0	0.00	31.40	2	137	1.46%
2022/11/25	0	0.00	3	31.00	31.05	-3	137	-2.18%
2022/11/11	0	0.00	2	30.45	30.50	-2	140	-1.42%
2022/10/25	0	0.00	5	29.00	29.20	-5	151	-3.31%
2022/10/03	0	0.00	5	28.90	28.85	-5	141	-3.53%
2022/09/08	0	0.00	5	31.40	31.25	-5	133	-3.75%
2022/09/06	0	0.00	4	31.50	31.55	-4	135	-2.95%
2022/08/19	0	0.00	1	31.30	31.35	-1	132	-0.76%
2022/07/25	0	0.00	1	31.20	31.15	-1	117	-0.85%
2022/07/22	2	34.00	1	34.10	34.10	1	113	0.88%
2022/07/15	4	32.11	0	0.00	32.15	4	107	3.72%
2022/06/28	0	0.00	1	32.90	32.55	-1	117	-0.85%
2022/06/24	1	32.50	0	0.00	32.30	1	123	0.81%
2022/04/21	2	35.55	0	0.00	35.45	2	174	1.14%
2022/02/17	0	35.15	0	0.00	35.00	0	292	0.00%
2022/02/07	0	0.00	4	35.20	35.40	-4	404	-0.99%
2022/01/14	2	33.80	0	0.00	33.95	2	541	0.37%
2022/01/12	2	34.90	0	0.00	35.00	2	576	0.35%
2022/01/11	0.2	36.25	0	0.00	35.10	0.2	596	0.03%
2021/12/16	0	0.00	1	37.80	37.75	-1	1,048	-0.10%
2021/11/23	0	0.00	2	38.80	38.70	-2	1,229	-0.16%
2021/11/22	0	0.00	1	40.00	40.05	-1	1,215	-0.08%
2021/11/18	2	40.10	0	0.00	40.00	2	1,214	0.16%
2021/11/17	0	0.00	1	39.90	40.10	-1	1,213	-0.08%
2021/11/12	0	0.00	1	40.60	40.55	-1	1,190	-0.08%
2021/11/11	1	40.95	0	41.15	40.65	1	1,190	0.08%
2021/11/10	1	42.25	2	41.35	41.50	-1	1,192	-0.08%
2021/11/09	2	41.43	1	41.25	41.60	1	1,203	0.08%
2021/11/08	1	40.35	0	0.00	40.55	1	1,203	0.08%
2021/11/05	2	39.68	4	39.99	40.65	-2	1,224	-0.16%
2021/11/04	4	40.30	1	40.30	40.40	3	1,305	0.23%
2021/11/03	1	38.85	1	40.00	38.90	0	1,444	0.00%
2021/11/01	1	38.85	0	0.00	39.20	1	1,454	0.07%
2021/10/29	1	37.50	0	0.00	38.20	1	1,437	0.07%
2021/10/25	0	0.00	3	37.45	38.35	-3	1,395	-0.21%
2021/10/22	3	37.00	0	0.00	37.05	3	1,375	0.22%
2021/10/21	0	0.00	2	37.20	37.55	-2	1,366	-0.15%
2021/10/20	0	0.00	0.1	37.10	37.30	-0.1	1,330	-0.01%
2021/10/19	2	37.00	5	37.40	36.95	-3	1,315	-0.23%
2021/10/18	1	38.80	3	38.33	37.25	-2	1,291	-0.15%
2021/10/15	3	37.37	2	37.75	39.35	1	1,198	0.08%
2021/10/13	0	0.00	1	35.00	35.10	-1	1,060	-0.09%
2021/10/07	2	37.08	1	35.95	36.00	1	1,029	0.10%
2021/10/06	0	0.00	0.2	35.96	36.40	-0.2	1,007	-0.02%
2021/10/05	0	0.00	2	36.05	36.60	-2	999	-0.20%
2021/09/29	0	0.00	1	35.20	34.95	-1	909	-0.11%
2021/09/28	1	35.95	0	0.00	36.00	1	872	0.11%
2021/09/24	0	0.00	3	34.15	34.00	-3	846	-0.35%
2021/09/22	0	0.00	1	32.05	32.10	-1	841	-0.12%
2021/09/17	2	32.85	0	0.00	32.70	2	842	0.24%
2021/09/15	1	33.65	0	0.00	33.70	1	831	0.12%
2021/09/14	0	0.00	4	32.95	34.10	-4	813	-0.49%
2021/09/13	5	32.55	1	32.50	32.55	4	788	0.51%
2021/09/10	1	34.75	0	0.00	34.75	1	753	0.13%
2021/09/09	1	33.50	1	34.10	33.80	0	722	0.00%
2021/09/08	0	0.00	1	34.20	33.90	-1	716	-0.14%
2021/09/06	1	33.50	0	0.00	33.15	1	697	0.14%
2021/09/03	0	0.00	4	34.20	34.00	-4	689	-0.58%
2021/09/02	0	0.00	2	33.80	33.70	-2	680	-0.29%
2021/08/30	1	33.10	0	0.00	33.10	1	653	0.15%
2021/08/27	0	0.00	2	32.60	32.70	-2	642	-0.31%
2021/08/23	0	0.00	1	31.00	31.75	-1	629	-0.16%
2021/08/19	3	30.70	0	0.00	30.75	3	622	0.48%
2021/08/16	0	0.00	2	30.80	30.70	-2	612	-0.33%
2021/08/13	0	0.00	1	32.90	31.80	-1	599	-0.17%
2021/08/12	1	32.50	0	0.00	31.70	1	576	0.17%
2021/08/11	0	0.00	1	31.10	31.95	-1	563	-0.18%
2021/08/10	5	32.55	0	0.00	32.20	5	539	0.93%
2021/08/09	5	33.95	6	34.64	35.25	-1	450	-0.22%
2021/08/06	4	31.71	5	31.90	32.20	-1	286	-0.35%
2021/07/28	1	29.65	0	0.00	29.40	1	324	0.31%
2021/07/20	1	29.80	0	0.00	29.80	1	348	0.29%
2021/07/16	1	29.90	0	0.00	29.95	1	357	0.28%
2021/07/15	2	29.90	0	0.00	29.95	2	358	0.56%
2021/07/13	0	0.00	0.5	30.00	29.80	-0.5	359	-0.14%
2021/07/02	0	0.00	2	30.10	30.05	-2	377	-0.53%
2021/06/15	0	0.00	0	28.95	29.10	0	383	0.00%
2021/06/08	2	29.00	0	0.00	29.05	2	388	0.51%
2021/06/02	0	0.00	1	29.40	29.30	-1	389	-0.26%
2021/05/28	1	28.80	0	0.00	28.80	1	385	0.26%
2021/05/12	0	0.00	1	27.40	27.60	-1	370	-0.27%
2021/05/10	7	30.54	2	29.55	29.90	5	337	1.48%
2021/04/19	0	0.00	1	28.80	28.80	-1	250	-0.40%
2021/04/12	1	28.90	0.4	28.75	28.85	0.6	241	0.25%
2021/04/06	0	0.00	1	28.05	28.05	-1	226	-0.44%
2021/03/26	0	0.00	0.3	27.90	28.00	-0.3	219	-0.12%
2021/03/25	0	0.00	1	27.85	27.90	-1	217	-0.46%
2021/03/24	1	27.75	0	0.00	27.80	1	214	0.47%
2021/03/12	1	26.85	0	0.00	26.90	1	210	0.48%
2021/02/26	20	26.44	0	0.00	26.50	20	211	9.47%
2021/02/19	1	25.90	0	0.00	25.90	1	192	0.52%
2021/01/20	10	25.50	0	0.00	25.40	10	201	4.96%
2021/01/08	3	25.70	0	0.00	25.70	3	172	1.74%
2020/11/16	0	0.00	1	25.55	25.35	-1	166	-0.60%
2020/10/23	10	25.10	0	0.00	25.15	10	237	4.22%
2020/10/20	3	24.95	0	0.00	25.05	3	272	1.10%
2020/09/10	1	25.00	0	0.00	24.95	1	556	0.18%
2020/08/24	0	0.00	1	25.25	25.20	-1	658	-0.15%
2020/08/20	1	25.10	0	0.00	25.10	1	660	0.15%
2020/07/29	0	0.00	2	26.23	26.30	-2	621	-0.32%
2020/07/23	1	28.15	2	28.20	28.20	-1	586	-0.17%
2020/07/22	1	29.25	0	0.00	29.40	1	558	0.18%
2020/07/16	0	0.00	2	28.65	29.00	-2	504	-0.40%
2020/07/09	0	0.00	1	29.20	29.10	-1	429	-0.23%
2020/07/08	0	0.00	1	28.70	28.50	-1	411	-0.24%
2020/07/02	0	0.00	1	26.75	26.65	-1	359	-0.28%
2020/06/22	0	0.00	1	25.90	25.95	-1	336	-0.30%
2020/06/19	2	25.63	0	0.00	25.60	2	336	0.59%
2020/06/16	1	26.00	5	25.95	26.05	-4	329	-1.21%
2020/06/15	8	26.21	50	27.28	26.05	-42	343	-12.24%
2020/06/11	1	26.05	1	26.00	25.05	0	319	0.00%
2020/06/10	0	0.00	3	25.32	25.55	-3	305	-0.98%
2020/06/09	0	0.00	1	24.95	24.70	-1	296	-0.34%
2020/06/08	2	24.73	0	0.00	24.75	2	296	0.68%
2020/06/03	0	0.00	0.2	24.15	24.15	-0.2	292	-0.08%
2020/05/28	27	24.06	0	0.00	24.00	27	289	9.32%
2020/05/27	23	24.00	0	0.00	24.05	23	290	7.92%
2020/05/12	2	23.85	0	0.00	23.95	2	272	0.73%
2020/05/08	2	23.83	0	0.00	23.80	2	260	0.77%
2020/04/27	5	22.45	5	22.65	22.70	0	250	0.00%
2020/04/16	6	22.15	0	0.00	22.05	6	241	2.48%
2020/03/13	0	0.00	4	21.30	21.15	-4	177	-2.25%
2020/03/09	0	0.00	1	22.65	22.45	-1	155	-0.64%
2020/02/27	1	22.75	0	0.00	22.70	1	141	0.71%
2020/02/21	0	0.00	2	22.90	22.95	-2	136	-1.46%
2020/02/11	1	22.70	0	0.00	22.75	1	149	0.67%
2020/02/10	1	22.55	0	0.00	22.50	1	149	0.67%
2020/02/07	0	0.00	2	22.75	22.75	-2	147	-1.35%
2019/12/16	1	22.75	0	0.00	22.85	1	112	0.89%
2019/12/13	0	0.00	1	22.85	22.85	-1	113	-0.88%
2019/12/12	0	0.00	0.1	22.90	22.90	-0.1	114	-0.11%
2019/12/09	0	0.00	0	22.50	22.45	0	119	0.00%
2019/11/21	0	0.00	0.8	22.45	22.45	-0.8	120	-0.70%
2019/11/11	0	0.00	0	22.40	22.55	0	118	-0.02%
2019/10/29	0	0.00	10	22.10	22.10	-10	108	-9.21%
2019/09/16	0	0.00	1	21.90	22.10	-1	142	-0.70%
2019/09/11	1	22.00	0	0.00	21.95	1	139	0.72%
2019/09/05	1	21.40	0	0.00	21.45	1	131	0.76%
2019/07/31	0	0.00	1	20.80	20.70	-1	124	-0.80%
2019/07/25	0	0.00	1	20.95	21.25	-1	122	-0.82%
2019/07/24	1	22.15	0	0.00	22.20	1	115	0.87%
2019/05/29	1	20.90	0	0.00	20.95	1	90	1.10%
2019/05/14	1	20.80	0	0.00	20.80	1	90	1.11%
2019/03/26	2	20.35	0	0.00	20.55	2	62	3.21%
2019/02/19	0	0.00	2	19.60	19.60	-2	44	-4.46%
2019/02/12	2	19.33	0	0.00	19.40	2	43	4.59%
2019/01/28	2	19.10	0	0.00	19.15	2	39	5.11%
2018/12/17	2	19.08	0	0.00	19.00	2	64	3.12%
2018/08/10	0	0.00	1	20.50	20.35	-1	210	-0.48%
2018/08/01	1	20.35	0	0.00	20.30	1	219	0.45%
2018/07/26	0	0.00	1	20.40	20.40	-1	216	-0.46%
2018/07/10	1	21.00	0	0.00	21.20	1	208	0.48%
2018/07/02	0	0.00	2	22.05	22.15	-2	212	-0.94%
2018/06/20	0	0.00	1	21.80	21.80	-1	221	-0.45%
2018/06/11	1	21.80	1	21.80	21.80	0	226	0.00%
2018/06/05	1	21.60	0	0.00	21.75	1	213	0.47%
2018/06/01	1	21.25	0	0.00	21.25	1	200	0.50%
2018/05/29	0	0.00	1	21.95	21.55	-1	196	-0.51%
2018/03/15	0	0.00	2	20.30	20.35	-2	142	-1.40%
2018/03/08	1	20.05	1	20.05	20.05	0	136	0.00%
2018/02/27	2	20.00	0	0.00	19.95	2	143	1.39%
2018/02/01	1	19.90	0	0.00	19.90	1	182	0.55%
2018/01/26	0	0.00	2	20.00	20.05	-2	188	-1.06%
2018/01/19	0	0.00	1	20.10	19.90	-1	251	-0.40%
2018/01/15	2	19.90	0	0.00	19.90	2	248	0.81%