加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)
可現股當沖
  • 股價
    38.70
  • 漲跌
    ▲3.50
  • 漲幅
    +9.94%
  • 成交量
    5,023張
  • 產業
    上市 電腦週邊類股

  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
承啟 (2425)籌碼相關－凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣買券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1222.52527.53032.53537.540Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

凱基-松山 券商分點個股進出

凱基-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1200.00337.0838.70-31,462-0.21%
2025/05/09235.65136.3035.2011,3900.07%
2025/05/07134.0000.0035.2511,3380.07%
2025/05/06137.40137.6036.8001,3100.00%
2025/05/05134.35134.7035.7501,2780.00%
2025/05/02136.65137.0537.1001,2630.00%
2025/04/2900.0012036.3136.05-1201,236-9.71% 大賣/鉅額交易
2025/04/281535.8800.0036.30151,2271.22%
2025/04/251336.0800.0036.15131,2211.06%
2025/04/2410936.231836.7136.00911,2097.52% 大買/
2025/04/23135.6500.0035.5511,1550.09%
2025/04/1500.00134.0032.95-11,156-0.09%
2025/04/14131.8000.0031.8011,2190.08%
2025/04/1100.00126.2028.95-11,206-0.08%
2025/04/10226.78227.7027.7501,1840.00%
2025/04/0100.00134.6034.70-11,180-0.08%
2025/03/31034.1500.0033.7501,1860.00%
2025/03/28035.7000.0035.4001,1840.00%
2025/03/26335.85135.7535.9521,1780.17%
2025/03/2500.00137.1536.25-11,178-0.08%
2025/03/24136.8500.0036.6011,1680.09%
2025/03/21136.6500.0036.7011,1640.09%
2025/03/05236.8500.0037.0021,2190.16%
2025/03/041438.101237.3637.2521,2130.16%
2025/03/03938.271337.8437.50-41,201-0.33%
2025/02/25036.4500.0036.5001,1370.00%
2025/02/20537.2500.0038.0051,1660.43%
2025/02/1900.00237.9537.85-21,158-0.17%
2025/02/17237.43537.4437.20-31,127-0.27%
2025/02/0500.00234.6035.10-21,606-0.12%
2025/02/03033.3000.0033.2001,9460.00%
2025/01/1300.00135.0035.15-12,124-0.05%
2025/01/08535.78336.1536.2022,3180.09%
2025/01/07135.80336.4236.55-22,351-0.09%
2024/12/27234.8500.0034.5024,1290.05%
2024/12/25134.6000.0034.8014,1780.02%
2024/12/2000.00134.1533.65-14,695-0.02%
2024/12/19134.3500.0034.4015,2180.02%
2024/12/18135.2000.0035.1515,6190.02%
2024/12/1600.00135.3035.65-16,010-0.02%
2024/12/12237.73137.7036.8016,0180.02%
2024/12/11136.5000.0036.7016,0090.02%
2024/12/06139.60440.0839.60-36,030-0.05%
2024/12/02237.6000.0037.4526,0200.03%
2024/11/28138.1500.0037.8516,8060.01%
2024/11/20140.9500.0040.4517,6030.01%
2024/11/19641.76641.3641.2007,5870.00%
2024/11/18341.53541.2941.30-27,574-0.03%
2024/11/15641.17641.0441.4507,5660.00%
2024/11/131043.471143.0343.05-17,546-0.01%
2024/11/12543.47643.9544.00-17,523-0.01%
2024/11/11443.91443.8944.0007,4880.00%
2024/11/08844.61643.4343.4527,4420.03%
2024/11/071745.411444.8144.8537,3980.04%
2024/11/06244.8500.0044.5027,1610.03%
2024/11/04643.31743.3043.20-17,018-0.01%
2024/11/01744.40744.1444.3506,9950.00%
2024/10/30245.45646.0845.00-46,936-0.06%
2024/10/29341.50542.8243.15-26,650-0.03%
2024/10/28542.50442.0042.3016,6010.02%
2024/10/2100.00144.1044.10-16,483-0.02%
2024/10/18243.73244.2343.2006,4650.00%
2024/10/17144.30144.3044.5006,4400.00%
2024/10/16544.82545.0044.7006,3860.00%
2024/10/15443.90244.1543.8026,2540.03%
2024/10/14444.35443.9044.2506,2070.00%
2024/10/11444.0830944.5443.40-3056,112-4.99% 大賣/鉅額交易
2024/10/09547.621,19247.6446.90-1,1875,989-19.82% 大賣/鉅額交易
2024/10/081251.3864347.9648.00-6315,696-11.08% 大賣/鉅額交易
2024/10/072,13351.20950.7351.202,1245,09841.66% 大買/鉅額交易
2024/10/04546.62445.8546.6014,6840.02%
2024/10/01444.05244.2543.7524,3570.05%
2024/09/3000.00143.5543.20-14,285-0.02%
2024/09/26344.5300.0044.1034,2290.07%
2024/09/2500.00446.5545.85-44,157-0.10%
2024/09/24645.86144.9046.1053,9800.13%
2024/09/231647.192447.2945.40-83,699-0.22%
2024/09/201347.2810.348.2149.202.73,1740.09%
2024/09/191244.41644.5644.7562,7770.22%
2024/09/1800.00141.0040.70-12,527-0.04%
2024/09/16139.9500.0040.2012,3760.04%
2024/09/1300.00240.2340.45-22,366-0.08%
2024/09/12139.5000.0039.4512,3550.04%
2024/09/09137.8000.0038.1012,3250.04%
2024/09/0600.00239.2839.25-22,314-0.09%
2024/09/0400.00139.3039.15-12,314-0.04%
2024/09/0300.00341.6741.25-32,312-0.13%
2024/09/0200.00443.6143.00-42,277-0.18%
2024/08/3012.343.951943.6943.10-6.72,156-0.31%
2024/08/293041.622042.0243.30101,6190.62%
2024/08/28639.211839.2339.40-121,131-1.06%
2024/08/2700.00135.8535.85-1947-0.11%
2024/08/2600.001.232.6032.60-1.2983-0.12%
2024/08/21129.8000.0029.8011,0050.10%
2024/08/060.227.0500.0028.250.21,0290.02%
2024/08/05229.10430.2529.10-21,018-0.20%
2024/08/02532.6500.0032.3051,0290.49%
2024/08/01133.5000.0033.5011,0570.09%
2024/07/29233.70134.0532.9011,0610.09%
2024/07/17237.0300.0036.7021,0670.19%
2024/07/15236.53236.6836.7501,0910.00%
2024/07/08038.4500.0038.0001,0860.00%
2024/06/28338.0300.0038.0531,1340.26%
2024/06/2700.00137.9538.00-11,154-0.09%
2024/06/26438.0000.0038.0041,1570.35%
2024/06/2500.000.138.5038.45-0.11,163-0.01%
2024/06/190.138.0500.0038.050.11,1910.01%
2024/06/180.138.0500.0038.000.11,1970.00%
2024/06/14138.4000.0038.2011,2030.08%
2024/06/07241.05141.4540.6011,2100.08%
2024/06/06141.0000.0039.9011,2100.08%
2024/06/05341.5000.0040.7031,2190.25%
2024/06/04143.05142.8042.3001,2290.00%
2024/06/03140.00141.9043.8501,1760.00%
2024/05/31240.00240.1339.9001,0810.00%
2024/05/30339.43139.5539.4521,0780.19%
2024/05/22037.9100.0037.9001,2940.00%
2024/05/21137.6000.0037.4011,3180.08%
2024/05/20137.151037.3537.15-91,346-0.67%
2024/05/1500.00237.3537.10-21,625-0.12%
承啟明年Q1推RTX50新品提升平均單價 電源新品明年下半年貢獻營收Anue鉅亨－2024/12/16
...詳全文
〈焦點股〉悟空熱帶動板卡族群高燒不退 承啟連拉2根漲停Anue鉅亨－2024/08/27
...詳全文
《黑神話：悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨－2024/08/26
...詳全文
承啟 相關文章
承啟 相關影音