凌群 (2453)-凱基-松山券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
56.0
漲跌
▲0.4
漲幅
+0.72%
成交量
483張
產業
上市資訊服務類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4	57.78	0	0.00	56.80	4	2,083	0.19%
2024/04/17	0	0.00	1	59.40	59.30	-1	2,128	-0.05%
2024/04/15	1	61.50	1	61.00	60.00	0	2,108	0.00%
2024/04/10	0	0.00	2	63.20	62.80	-2	2,081	-0.10%
2024/04/08	1	62.90	0	0.00	63.10	1	2,015	0.05%
2024/04/03	0	0.00	2	61.20	61.40	-2	1,971	-0.10%
2024/04/02	1	60.60	2	60.40	60.70	-1	1,965	-0.05%
2024/04/01	0	0.00	3	61.90	61.00	-3	1,951	-0.15%
2024/03/28	1	64.40	1	62.70	61.80	0	1,916	0.00%
2024/03/27	0	61.90	0	0.00	62.00	0	1,876	0.00%
2024/03/26	2	63.00	0	0.00	61.00	2	1,844	0.11%
2024/03/25	0	0.00	2	65.60	64.70	-2	1,770	-0.11%
2024/03/22	0	0.00	11	64.82	64.30	-11	1,653	-0.67%
2024/03/21	1	60.80	4	60.60	60.30	-3	1,458	-0.21%
2024/03/20	18	62.93	11	60.66	61.60	7	1,421	0.49%
2024/03/12	1	56.70	0	0.00	56.60	1	1,291	0.08%
2024/03/11	0	0.00	45	55.72	55.80	-45	1,359	-3.31%
2024/03/08	20	53.58	0	0.00	53.10	20	1,326	1.51%
2024/03/06	20	54.60	0	0.00	54.40	20	1,327	1.51%
2024/03/04	5	54.90	0	0.00	55.00	5	1,330	0.38%
2024/02/27	0	0.00	26	55.68	55.20	-26	1,336	-1.94%
2024/02/23	0	0.00	1	54.50	54.00	-1	1,357	-0.07%
2024/02/20	20	54.30	0	0.00	54.10	20	1,379	1.45%
2024/02/19	0	0.00	11	55.44	54.80	-11	1,386	-0.79%
2024/02/16	2	54.60	2	54.50	55.00	0	1,388	0.00%
2024/02/15	10.3	54.81	2	56.20	54.80	8.3	1,390	0.60%
2024/02/05	0	0.00	10	58.17	58.00	-10	1,389	-0.72%
2024/02/02	5	57.60	0	0.00	57.30	5	1,403	0.36%
2024/02/01	5	57.70	0	0.00	57.70	5	1,429	0.35%
2024/01/31	5	58.14	2	58.00	57.90	3	1,497	0.20%
2024/01/30	0	0.00	2	58.80	59.00	-2	1,864	-0.11%
2024/01/29	0	0.00	5	58.64	59.30	-5	1,994	-0.25%
2024/01/25	0	0.00	1	57.70	57.90	-1	1,999	-0.05%
2024/01/24	2	58.55	0	0.00	58.20	2	1,986	0.10%
2024/01/23	1	58.50	4	59.15	58.80	-3	1,982	-0.15%
2024/01/22	1	58.70	2	58.60	59.20	-1	1,950	-0.05%
2024/01/18	2	57.20	0	0.00	57.10	2	1,907	0.10%
2024/01/17	4	57.35	1	57.60	55.60	3	1,874	0.16%
2024/01/15	0	0.00	3	56.87	57.10	-3	1,847	-0.16%
2024/01/12	2	56.00	0	0.00	55.80	2	1,846	0.11%
2024/01/11	2	57.20	9	56.78	57.30	-7	1,840	-0.38%
2024/01/09	5	54.20	0	0.00	54.50	5	1,809	0.28%
2024/01/04	3	55.50	0	0.00	55.70	3	1,858	0.16%
2024/01/03	0	0.00	2	56.80	56.40	-2	1,982	-0.10%
2024/01/02	3	57.03	4	56.90	57.30	-1	2,085	-0.05%
2023/12/29	0	0.00	2	55.00	55.50	-2	2,070	-0.10%
2023/12/27	1	56.00	0	0.00	55.70	1	2,071	0.05%
2023/12/19	3	55.50	0	0.00	55.80	3	2,060	0.15%
2023/12/18	1	56.50	0	0.00	56.50	1	2,061	0.05%
2023/12/15	1	56.70	2	56.40	56.30	-1	2,063	-0.05%
2023/12/13	0	0.00	1	57.90	57.30	-1	2,051	-0.05%
2023/12/11	1	57.30	0	0.00	57.30	1	2,040	0.05%
2023/12/08	2	59.50	1	59.00	58.30	1	2,012	0.05%
2023/12/01	0	0.00	1	54.90	54.90	-1	1,764	-0.06%
2023/11/29	2	54.60	0	0.00	54.60	2	1,760	0.11%
2023/11/27	0	0.00	1	53.50	53.30	-1	1,758	-0.06%
2023/11/24	3	54.80	0	0.00	54.70	3	1,756	0.17%
2023/11/23	0	0.00	2	55.95	55.50	-2	1,752	-0.11%
2023/11/22	3	56.60	0	0.00	56.60	3	1,745	0.17%
2023/11/16	0	0.00	3	56.13	55.60	-3	1,719	-0.17%
2023/11/15	1	55.30	0	0.00	55.10	1	1,704	0.06%
2023/11/14	0	0.00	1	55.20	55.30	-1	1,713	-0.06%
2023/11/10	0	0.00	1	55.20	54.10	-1	1,707	-0.06%
2023/11/09	1	56.80	0	0.00	55.90	1	1,694	0.06%
2023/11/08	3	57.70	18	57.71	57.70	-15	1,682	-0.89%
2023/11/07	16	59.04	18	58.81	58.80	-2	1,633	-0.12%
2023/11/06	17	55.60	0	0.00	56.80	17	1,319	1.29%
2023/11/03	1	51.50	0	0.00	51.70	1	1,187	0.08%
2023/11/02	1	49.35	0	0.00	49.25	1	1,166	0.09%
2023/11/01	0	0.00	1	47.95	47.95	-1	1,178	-0.08%
2023/10/27	2	50.40	0	0.00	50.20	2	1,234	0.16%
2023/10/25	0	0.00	2	50.78	53.20	-2	1,339	-0.15%
2023/10/24	0	0.00	2	47.73	48.50	-2	1,657	-0.12%
2023/10/23	2	46.70	0	0.00	46.50	2	2,011	0.10%
2023/10/16	0	0.00	6	51.80	50.50	-6	2,203	-0.27%
2023/10/13	6	53.80	4	52.55	52.30	2	2,256	0.09%
2023/10/12	4	53.73	0	0.00	54.00	4	2,289	0.17%
2023/10/11	10	55.08	5	54.96	54.70	5	2,292	0.22%
2023/10/06	11	54.21	11	54.40	55.10	0	2,209	0.00%
2023/10/05	1	50.70	0	0.00	50.10	1	2,130	0.05%
2023/10/03	0.3	50.80	0	0.00	50.30	0.3	2,169	0.01%
2023/10/02	2	51.30	0	0.00	51.30	2	2,226	0.09%
2023/09/28	0	0.00	2	50.20	50.20	-2	2,274	-0.09%
2023/09/22	2	50.10	0	0.00	50.50	2	2,494	0.08%
2023/09/13	0	0.00	1	51.40	51.90	-1	3,427	-0.03%
2023/09/12	1	50.60	1	50.80	51.00	0	3,560	0.00%
2023/09/11	2	51.20	0	0.00	50.60	2	4,468	0.04%
2023/09/08	2	53.25	1	54.80	52.20	1	4,635	0.02%
2023/09/07	1	52.30	0.1	52.70	52.00	1	4,692	0.02%
2023/09/06	0	0.00	1.1	53.06	52.70	-1.1	4,725	-0.02%
2023/09/04	1	52.10	1	51.90	52.20	0	4,815	0.00%
2023/09/01	0	0.00	1	52.00	51.70	-1	4,850	-0.02%
2023/08/31	1	51.70	6	51.40	51.80	-5	4,956	-0.10%
2023/08/30	1	52.10	1	51.30	51.80	0	5,004	0.00%
2023/08/25	0	0.00	4	50.48	50.90	-4	5,166	-0.08%
2023/08/23	1	51.70	0	0.00	51.70	1	5,353	0.02%
2023/08/22	1	52.30	1	53.00	51.70	0	5,611	0.00%
2023/08/21	0	0.00	1	52.50	52.50	-1	5,837	-0.02%
2023/08/18	4	52.55	2	53.30	52.20	2	5,869	0.03%
2023/08/17	1	53.60	2	54.05	53.70	-1	5,916	-0.02%
2023/08/16	2	52.20	0	0.00	53.30	2	6,005	0.03%
2023/08/15	0	0.00	3	53.47	53.50	-3	6,344	-0.05%
2023/08/14	0	0.00	1	53.30	52.50	-1	6,553	-0.02%
2023/08/11	2	54.30	6	54.72	53.70	-4	6,628	-0.06%
2023/08/10	3	54.67	2	55.30	54.00	1	6,662	0.02%
2023/08/09	1	58.90	0	0.00	59.00	1	6,689	0.01%
2023/08/08	4	60.50	0	0.00	60.10	4	6,815	0.06%
2023/08/07	5	61.20	5	61.52	61.70	0	6,890	0.00%
2023/08/04	1	60.70	0	0.00	61.40	1	6,927	0.01%
2023/08/02	2	61.70	2	63.05	60.70	0	6,994	0.00%
2023/08/01	1	62.20	3	62.90	63.00	-2	7,062	-0.03%
2023/07/31	4.2	64.25	0	0.00	62.40	4.2	7,213	0.06%
2023/07/28	5	64.94	0	0.00	64.90	5	7,296	0.07%
2023/07/27	22	66.39	6	67.25	66.80	16	7,300	0.22%
2023/07/26	2	66.55	16	67.17	67.40	-14	7,126	-0.20%
2023/07/25	1	60.70	3	60.70	61.30	-2	7,228	-0.03%
2023/07/24	1	58.80	0	0.00	59.00	1	7,328	0.01%
2023/07/21	0	0.00	2	60.60	60.60	-2	7,612	-0.03%
2023/07/20	1	61.60	5	61.48	61.80	-4	7,783	-0.05%
2023/07/18	3	60.50	5	60.10	60.00	-2	8,241	-0.02%
2023/07/17	4	61.83	2	61.85	61.70	2	8,513	0.02%
2023/07/14	0	0.00	4	63.90	63.70	-4	8,771	-0.05%
2023/07/13	5	65.70	0	0.00	64.10	5	9,291	0.05%
2023/07/12	0	0.00	4	67.15	67.10	-4	9,461	-0.04%
2023/07/11	2	67.20	0	0.00	66.70	2	9,622	0.02%
2023/07/07	2	66.86	0	0.00	66.80	2	9,693	0.02%
2023/07/06	1	69.20	0	0.00	68.70	1	9,690	0.01%
2023/07/05	2	70.20	1	70.00	70.30	1	9,708	0.01%
2023/07/04	6	70.75	2	70.90	70.90	4	9,801	0.04%
2023/07/03	1	69.30	3	70.83	70.70	-2	9,894	-0.02%
2023/06/30	1	67.20	2	68.70	68.80	-1	9,974	-0.01%
2023/06/29	0	0.00	2	67.70	67.80	-2	10,056	-0.02%
2023/06/28	0	0.00	4	68.65	67.50	-4	10,181	-0.04%
2023/06/27	10	68.34	1	68.30	68.00	9	10,365	0.09%
2023/06/26	13	72.50	3	70.43	70.40	10	10,550	0.09%
2023/06/21	6	74.37	36	74.63	74.80	-30	10,630	-0.28%
2023/06/20	35	74.07	10	73.30	73.70	25	10,773	0.23%
2023/06/19	13	72.38	17	72.34	72.60	-4	11,058	-0.04%
2023/06/16	3	69.63	1	69.50	69.00	2	11,847	0.02%
2023/06/15	42	70.64	59	75.62	68.90	-17	12,286	-0.14%
2023/06/14	4	71.20	35	71.26	71.90	-31	11,628	-0.27%
2023/06/13	20	69.60	27.1	69.79	70.30	-7.1	11,676	-0.06%
2023/06/12	0	0.00	2	66.20	67.20	-2	11,883	-0.02%
2023/06/09	6.1	66.94	3	67.20	66.80	3.1	12,181	0.03%
2023/06/08	28	68.03	4	68.60	66.80	24	12,551	0.19%
2023/06/07	12	69.84	2	69.60	69.20	10	13,499	0.07%
2023/06/06	0	0.00	4	71.58	70.10	-4	13,586	-0.03%
2023/06/05	2	69.75	8	70.69	70.60	-6	13,764	-0.04%
2023/06/02	2	69.95	7	70.59	69.70	-5	13,771	-0.04%
2023/06/01	15	68.03	7	68.37	69.20	8	13,781	0.06%
2023/05/31	7	70.07	3	71.07	69.40	4	13,769	0.03%
2023/05/30	5	71.28	3	73.63	71.00	2	13,784	0.01%
2023/05/29	5	71.12	11	71.20	71.20	-6	13,732	-0.04%
2023/05/26	15	70.97	10	72.59	69.70	5	13,716	0.04%
2023/05/25	9	70.47	18	70.50	70.40	-9	13,505	-0.07%
2023/05/24	3	68.10	3	68.40	68.00	0	13,326	0.00%
2023/05/23	1	68.80	3	68.97	68.30	-2	13,373	-0.01%
2023/05/22	7	67.10	6	67.63	68.50	1	13,397	0.01%
2023/05/19	25	70.42	6	72.67	67.10	19	13,372	0.14%
2023/05/18	4	73.30	6	74.50	74.50	-2	13,107	-0.02%
2023/05/17	4	67.65	3	68.13	67.80	1	13,386	0.01%
2023/05/16	4	66.33	1	67.50	66.30	3	14,511	0.02%
2023/05/15	6	66.95	2	66.55	65.90	4	14,782	0.03%
2023/05/12	3	64.57	19	67.63	68.60	-16	15,251	-0.10%
2023/05/11	5	65.44	0	0.00	64.40	5	15,162	0.03%
2023/05/10	1	66.50	3	67.23	67.30	-2	15,117	-0.01%
2023/05/09	0	0.00	2	67.70	66.00	-2	15,065	-0.01%
2023/05/08	2	67.85	5	68.92	68.50	-3	14,981	-0.02%
2023/05/05	9	67.80	2	67.20	67.20	7	14,879	0.05%
2023/05/04	13	69.12	2	69.15	68.50	11	14,706	0.07%
2023/05/03	8	70.41	1	70.10	69.80	7	14,556	0.05%
2023/05/02	4	73.43	3	73.43	72.80	1	14,462	0.01%
2023/04/28	4	73.78	18	72.46	73.20	-14	14,282	-0.10%
2023/04/27	0	0.00	1	69.00	69.40	-1	13,817	-0.01%
2023/04/26	5	68.78	7	69.60	69.80	-2	13,669	-0.01%
2023/04/25	15	69.21	1	70.60	68.80	14	13,336	0.10%
2023/04/24	1	73.70	6	70.75	71.50	-5	13,134	-0.04%
2023/04/21	4	70.60	1	73.60	69.10	3	12,773	0.02%
2023/04/20	7	77.50	1	79.80	73.60	6	12,557	0.05%
2023/04/19	12	77.36	4	76.95	77.70	8	12,216	0.07%
2023/04/18	12	82.14	7	79.24	77.10	5	11,899	0.04%
2023/04/17	6	76.08	4	79.00	79.00	2	11,345	0.02%
2023/04/14	2	68.15	7	69.47	71.90	-5	11,126	-0.04%
2023/04/13	3	65.40	0	0.00	65.40	3	10,934	0.03%
2023/04/12	0	0.00	1	66.60	67.30	-1	10,866	-0.01%
2023/04/11	2	67.35	1	67.50	66.40	1	10,809	0.01%
2023/04/10	1	67.70	0	0.00	67.70	1	10,751	0.01%
2023/04/07	3	67.67	6	67.27	67.00	-3	10,681	-0.03%
2023/04/06	0	0.00	3	67.87	67.60	-3	10,535	-0.03%
2023/03/31	7	67.31	12	67.68	68.30	-5	10,387	-0.05%
2023/03/30	5	67.24	5	66.84	68.10	0	10,232	0.00%
2023/03/29	1	66.80	14	67.31	67.90	-13	10,105	-0.13%
2023/03/28	6	66.55	2	65.80	65.80	4	9,944	0.04%
2023/03/27	11	69.55	4	69.10	68.80	7	9,708	0.07%
2023/03/24	2.1	67.51	3	67.60	68.60	-0.9	9,405	-0.01%
2023/03/23	11	69.75	19	69.51	69.60	-8	9,179	-0.09%
2023/03/22	23	69.92	21	69.99	70.00	2	8,869	0.02%
2023/03/21	25	69.13	20	69.07	68.70	5	8,378	0.06%
2023/03/20	33	64.07	24	64.28	65.70	9	7,322	0.12%
2023/03/17	29	58.06	34	57.16	59.80	-5	6,743	-0.07%
2023/03/16	7	57.40	15	56.82	54.40	-8	6,486	-0.12%
2023/03/15	3	61.00	8	61.34	59.30	-5	6,250	-0.08%
2023/03/14	6	62.42	4	62.75	60.20	2	5,927	0.03%
2023/03/13	5	61.78	18	60.62	61.40	-13	5,590	-0.23%
2023/03/10	42	63.23	42.1	63.57	60.00	-0.1	5,180	0.00%
2023/03/09	16	61.15	2	60.50	62.90	14	4,167	0.34%
2023/03/08	17	53.43	27	53.24	57.20	-10	4,038	-0.25%
2023/03/07	8.1	52.07	10	51.72	52.00	-1.9	3,747	-0.05%
2023/03/06	6	51.65	9	51.29	51.00	-3	3,684	-0.08%
2023/03/03	8	49.64	4	49.41	49.00	4	3,611	0.11%
2023/03/02	10	49.83	10	48.74	50.00	0	3,556	0.00%
2023/03/01	10	47.17	4	48.35	49.90	6	3,481	0.17%
2023/02/24	7	45.26	8	44.85	45.40	-1	3,403	-0.03%
2023/02/23	8	44.44	14	44.36	43.90	-6	3,327	-0.18%
2023/02/22	8	43.75	7	43.10	44.00	1	3,269	0.03%
2023/02/21	5	42.87	8	43.18	43.20	-3	3,206	-0.09%
2023/02/20	17	44.90	6	45.25	45.00	11	3,118	0.35%
2023/02/17	4	42.98	6	42.40	43.00	-2	3,019	-0.07%
2023/02/16	7	41.57	12	40.94	41.25	-5	2,930	-0.17%
2023/02/15	12	40.13	12	39.78	40.60	0	2,836	0.00%
2023/02/14	37	40.31	53	40.52	39.50	-16	2,328	-0.69%
2023/02/13	14	36.43	23	36.20	38.15	-9	1,101	-0.82%
2023/02/10	31	34.81	25	34.99	34.70	6	771	0.78%
2023/02/09	18	32.50	5	32.50	32.50	13	209	6.19%
2023/02/08	2	29.55	30	28.66	29.55	-28	149	-18.78%
2023/02/07	0	0.00	10	26.85	26.90	-10	89	-11.13%
2023/02/06	0	0.00	19	26.59	26.60	-19	86	-22.08%
2023/01/31	0	0.00	8	26.03	26.10	-8	74	-10.73%
2023/01/30	0	0.00	29	26.02	26.00	-29	74	-39.08%
2023/01/17	0	0.00	16	25.98	25.90	-16	73	-21.85%
2023/01/16	0	0.00	15	25.97	25.90	-15	72	-20.71%
2023/01/12	0	0.00	6	25.98	25.80	-6	72	-8.30%
2023/01/11	0	0.00	12	25.88	26.00	-12	71	-16.79%
2022/12/30	0	0.00	1	25.55	25.50	-1	72	-1.37%
2022/12/27	1	25.75	0	0.00	25.80	1	71	1.40%
2022/12/26	0	0.00	22	26.09	26.00	-22	68	-32.02%
2022/12/22	0	0.00	10	25.30	25.25	-10	60	-16.42%
2022/12/15	0	0.00	12	25.28	25.30	-12	64	-18.66%
2022/12/14	0	0.00	5	25.35	25.35	-5	64	-7.77%
2022/12/07	5	24.95	0	0.00	24.90	5	64	7.80%
2022/12/05	0	0.00	5	25.25	25.35	-5	62	-7.96%
2022/12/01	0	0.00	5	25.15	25.10	-5	62	-8.04%
2022/11/30	0	0.00	2	25.15	25.10	-2	62	-3.20%
2022/11/29	0	0.00	2	25.18	25.10	-2	69	-2.86%
2022/11/23	0	0.00	2	24.68	24.70	-2	79	-2.53%
2022/11/22	7	24.48	0	0.00	24.50	7	80	8.69%
2022/11/21	1	24.40	1	24.70	24.50	0	86	0.00%
2022/11/18	10	24.50	0	0.00	24.50	10	88	11.28%
2022/11/11	0	0.00	1	25.35	25.05	-1	129	-0.77%
2022/11/10	0	0.00	6	24.82	24.75	-6	130	-4.61%
2022/11/08	0	0.00	46	25.01	24.90	-46	143	-32.06%
2022/11/07	0	0.00	2	24.40	24.85	-2	144	-1.39%
2022/11/04	8	24.08	0	0.00	24.70	8	151	5.29%
2022/11/02	11	24.08	0	0.00	23.90	11	163	6.71%
2022/10/31	1	24.15	0	0.00	23.90	1	175	0.57%
2022/10/20	2	23.50	0	0.00	24.00	2	181	1.10%
2022/10/18	5	23.90	0	0.00	23.90	5	183	2.73%
2022/10/17	1	23.20	0	0.00	23.55	1	182	0.55%
2022/10/13	10	23.59	0	0.00	23.10	10	184	5.41%
2022/09/29	1	23.70	1	23.90	23.95	0	205	0.00%
2022/09/28	20	23.95	0	0.00	23.65	20	208	9.59%
2022/09/27	10	24.20	0	0.00	24.25	10	207	4.81%
2022/09/26	23	24.56	0	0.00	24.40	23	208	11.06%
2022/09/23	1	24.90	1	25.10	24.90	0	216	0.00%
2022/09/22	0	0.00	1	25.20	24.95	-1	219	-0.45%
2022/09/21	1	24.90	0	0.00	24.85	1	220	0.45%
2022/09/20	0	0.00	1	25.20	25.10	-1	220	-0.45%
2022/09/19	2	24.90	2	25.15	24.90	0	221	0.00%
2022/09/16	1	24.90	0	0.00	25.00	1	223	0.45%
2022/09/15	10	25.25	0	0.00	25.20	10	225	4.43%
2022/09/14	1	24.80	1	25.20	25.10	0	227	0.00%
2022/09/13	0	0.00	1	25.45	25.45	-1	230	-0.43%
2022/09/05	11	25.13	0	0.00	24.90	11	242	4.53%
2022/09/01	25	25.72	0	0.00	25.75	25	243	10.28%
2022/08/30	10	26.20	0	0.00	26.15	10	239	4.18%
2022/08/29	26	26.20	0	0.00	26.15	26	238	10.90%
2022/08/26	20	26.96	1	27.00	26.65	19	239	7.94%
2022/08/25	10	27.00	0	0.00	27.10	10	234	4.26%
2022/08/24	7	27.00	0	0.00	27.30	7	234	2.99%
2022/08/23	0	0.00	4	27.50	27.25	-4	222	-1.80%
2022/08/22	0	0.00	25	27.53	27.25	-25	221	-11.30%
2022/08/19	1	27.90	10	27.73	27.45	-9	218	-4.12%
2022/08/18	0	0.00	65	27.00	27.50	-65	210	-30.93%
2022/08/16	0	0.00	20	27.12	27.20	-20	197	-10.12%
2022/08/15	40	26.32	0	0.00	26.20	40	188	21.18%
2022/08/11	27	26.72	0	0.00	26.50	27	187	14.41%
2022/08/10	0	0.00	15	27.57	27.65	-15	182	-8.21%
2022/08/08	0	0.00	2	26.70	27.30	-2	188	-1.06%
2022/08/03	5	25.60	0	0.00	25.50	5	190	2.62%
2022/07/26	0	0.00	2	25.80	25.95	-2	209	-0.95%
2022/07/25	0	0.00	3	25.90	25.90	-3	209	-1.43%
2022/07/11	0	0.00	31	25.93	25.95	-31	241	-12.85%
2022/07/07	0	0.00	1	25.20	25.20	-1	239	-0.42%
2022/07/06	1	24.60	0	0.00	25.25	1	242	0.41%
2022/07/05	1	25.20	5	25.80	25.20	-4	247	-1.62%
2022/07/01	15	24.90	0	0.00	24.90	15	260	5.76%
2022/06/30	20	25.68	0	0.00	25.70	20	266	7.52%
2022/06/21	0	0.00	10	26.01	26.30	-10	339	-2.95%
2022/06/20	10	25.50	0	0.00	25.30	10	349	2.86%
2022/06/17	10	25.65	0	0.00	25.75	10	357	2.80%
2022/06/16	0	0.00	3	27.05	26.15	-3	392	-0.76%
2022/06/13	10	26.70	0	0.00	26.75	10	396	2.52%
2022/06/10	16	27.24	0	0.00	27.00	16	398	4.02%
2022/06/07	0	0.00	2	28.10	28.25	-2	390	-0.51%
2022/06/06	2	28.20	2	28.00	28.00	0	390	0.00%
2022/06/01	2	27.63	12	27.81	27.55	-10	395	-2.53%
2022/05/31	0	0.00	2	27.85	27.75	-2	396	-0.50%
2022/05/27	0	0.00	36	27.52	27.40	-36	401	-8.96%
2022/05/26	0	0.00	9	27.47	27.15	-9	402	-2.24%
2022/05/25	0	0.00	20	27.20	27.50	-20	401	-4.98%
2022/05/24	20	26.95	0	0.00	26.80	20	406	4.92%
2022/05/19	5	26.75	0	0.00	26.90	5	409	1.22%
2022/05/18	5	27.10	0	0.00	27.00	5	409	1.22%
2022/05/17	35	26.83	0	0.00	26.80	35	410	8.52%
2022/05/16	17	27.31	10	28.07	27.00	7	406	1.72%
2022/05/12	16	27.35	43	27.72	27.15	-27	408	-6.62%
2022/05/11	5	26.70	0	0.00	26.65	5	400	1.25%
2022/05/09	10	26.70	0	0.00	26.60	10	405	2.47%
2022/05/06	11	26.99	0	0.00	26.95	11	405	2.71%
2022/05/05	5	27.60	0	0.00	27.55	5	406	1.23%
2022/05/04	25	27.62	0	0.00	27.30	25	407	6.14%
2022/04/28	15	28.30	0	0.00	28.30	15	412	3.64%
2022/04/27	20	27.89	0	0.00	28.00	20	414	4.82%
2022/04/26	5	28.80	0	0.00	28.55	5	416	1.20%
2022/04/25	16	28.96	0	0.00	28.70	16	434	3.69%
2022/04/21	2	29.95	0	0.00	30.40	2	445	0.45%
2022/04/20	0	0.00	3	29.43	29.65	-3	466	-0.64%
2022/04/19	0	0.00	7	29.11	29.05	-7	479	-1.46%
2022/04/14	5	28.45	0	0.00	28.55	5	529	0.94%
2022/04/12	5	28.50	0	0.00	28.65	5	536	0.93%
2022/04/08	0	0.00	1	29.15	29.55	-1	538	-0.19%
2022/04/07	0	0.00	9	28.80	28.70	-9	538	-1.67%
2022/04/06	0	0.00	11	30.55	29.55	-11	546	-2.01%
2022/04/01	0	0.00	18	29.75	29.80	-18	602	-2.99%
2022/03/30	0	0.00	2	29.40	29.10	-2	601	-0.33%
2022/03/28	1	28.10	0	0.00	28.15	1	596	0.17%
2022/03/23	10	27.20	11	27.58	27.40	-1	638	-0.16%
2022/03/22	11	26.93	0	0.00	27.20	11	636	1.73%
2022/03/21	21	27.40	24	27.43	27.45	-3	637	-0.47%
2022/03/18	0	0.00	44	25.18	25.30	-44	607	-7.25%
2022/03/17	0	0.00	28	25.25	25.20	-28	623	-4.49%
2022/03/16	23	24.96	10	24.80	24.90	13	624	2.08%
2022/03/15	1	24.45	10	24.50	24.30	-9	621	-1.45%
2022/03/11	2	24.55	5	24.80	24.55	-3	638	-0.47%
2022/03/10	0	0.00	39	24.99	24.80	-39	655	-5.95%
2022/03/08	80	24.42	0	0.00	24.20	80	661	12.09%
2022/03/07	10	24.60	0	0.00	24.70	10	670	1.49%
2022/03/04	0	0.00	7	25.38	25.40	-7	670	-1.04%
2022/03/03	0	0.00	48	25.84	25.70	-48	678	-7.07%
2022/03/02	0	0.00	5	25.45	25.50	-5	680	-0.73%
2022/02/24	30	24.58	0	0.00	24.40	30	696	4.31%
2022/02/18	5	25.40	1	25.25	25.45	4	727	0.55%
2022/02/17	5	25.65	24	25.76	25.55	-19	740	-2.56%
2022/02/15	20	24.85	0	0.00	24.80	20	744	2.69%
2022/02/14	40	25.15	0	0.00	25.05	40	738	5.41%
2022/02/11	15	25.95	0	0.00	25.95	15	738	2.03%
2022/02/09	2	26.80	5	26.71	26.70	-3	743	-0.40%
2022/02/08	0	0.00	10	26.60	26.55	-10	788	-1.27%
2022/01/26	0	0.00	2	25.70	25.40	-2	806	-0.25%
2022/01/25	20	25.85	5	25.80	25.60	15	805	1.86%
2022/01/24	10	25.60	10	26.40	26.35	0	807	0.00%
2022/01/21	21	26.43	0	0.00	26.30	21	803	2.62%
2022/01/18	1	27.35	0	0.00	27.30	1	794	0.13%
2022/01/14	3	28.48	7	28.76	28.25	-4	769	-0.52%
2022/01/13	6	30.13	6	31.19	29.40	0	753	0.00%
2022/01/12	2	30.93	7	30.93	31.15	-5	717	-0.70%
2022/01/11	2	30.53	1	30.00	30.55	1	703	0.14%
2022/01/10	11	29.99	0	0.00	30.40	11	678	1.62%
2022/01/07	0	0.00	1	28.65	28.75	-1	650	-0.15%
2021/12/28	4	30.29	4	30.80	28.05	0	614	0.00%
2021/12/27	0	0.00	4	29.55	29.80	-4	546	-0.73%
2021/12/24	2	29.25	1	29.50	29.50	1	533	0.19%
2021/12/22	0	0.00	1	28.85	28.95	-1	509	-0.20%
2021/12/21	0	0.00	22	28.58	28.70	-22	496	-4.43%
2021/12/20	10	27.75	12	28.12	27.90	-2	464	-0.43%
2021/12/16	2	27.65	2	28.00	27.40	0	438	0.00%
2021/12/14	6	27.19	15	27.09	27.25	-9	418	-2.15%
2021/12/13	0	0.00	9	27.98	27.85	-9	412	-2.18%
2021/12/10	0	0.00	2	27.30	27.20	-2	397	-0.50%
2021/12/09	1	27.20	1	27.65	27.15	0	394	0.00%
2021/12/07	0	0.00	5	27.65	27.45	-5	386	-1.29%
2021/11/29	5	25.00	5	25.70	25.95	0	348	0.00%
2021/11/26	0	0.00	6	25.78	25.70	-6	339	-1.77%
2021/11/25	3	25.80	0	0.00	26.20	3	336	0.89%
2021/11/24	2	25.80	0	0.00	25.80	2	324	0.62%
2021/11/23	10	25.80	0	0.00	25.75	10	324	3.09%
2021/11/22	6	26.26	35	26.25	26.05	-29	337	-8.60%
2021/11/19	0	0.00	55	25.55	25.45	-55	315	-17.42%
2021/11/18	0	0.00	26	25.71	25.70	-26	312	-8.33%
2021/11/17	0	0.00	40	25.44	25.30	-40	303	-13.19%
2021/11/16	10	25.55	20	25.45	25.30	-10	303	-3.29%
2021/11/15	0	0.00	20	25.04	25.00	-20	292	-6.84%
2021/11/12	5	24.90	0	0.00	24.90	5	291	1.71%
2021/11/11	26	24.67	0	0.00	24.50	26	292	8.89%
2021/11/10	0	0.00	60	25.33	25.05	-60	296	-20.26%
2021/11/09	0	0.00	20	25.10	24.95	-20	296	-6.76%
2021/11/08	1	25.00	55	25.05	24.95	-54	295	-18.30%
2021/11/05	20	25.10	57	25.58	25.05	-37	296	-12.46%
2021/11/04	20	24.38	60	24.74	24.25	-40	254	-15.70%
2021/11/03	8	23.30	8	23.85	23.85	0	240	0.00%
2021/10/28	5	23.45	4	23.45	23.45	1	253	0.39%
2021/10/25	5	22.70	0	0.00	22.70	5	271	1.84%
2021/10/21	7	22.91	0	0.00	22.80	7	570	1.23%
2021/10/20	0	0.00	5	22.90	23.00	-5	591	-0.85%
2021/10/19	0	0.00	10	23.00	23.00	-10	631	-1.58%
2021/10/18	0	0.00	10	22.80	22.80	-10	640	-1.56%
2021/10/08	0	0.00	25	22.92	22.80	-25	681	-3.67%
2021/10/04	0	0.00	10	22.20	21.90	-10	703	-1.42%
2021/10/01	4	22.10	0	0.00	22.15	4	705	0.57%
2021/09/30	0	0.00	20	21.98	21.95	-20	710	-2.81%
2021/09/22	30	21.53	0	0.00	21.30	30	808	3.71%
2021/09/16	20	22.10	0	0.00	21.80	20	817	2.45%
2021/09/13	0	0.00	10	22.52	22.45	-10	954	-1.05%
2021/09/10	0	0.00	5	22.70	22.65	-5	969	-0.52%
2021/09/09	1	21.70	0	0.00	21.95	1	969	0.10%
2021/09/08	20	21.90	0	0.00	21.80	20	970	2.06%
2021/09/06	20	22.60	0	0.00	22.90	20	983	2.03%
2021/09/02	25	22.94	0	0.00	22.80	25	991	2.52%
2021/09/01	7	23.30	0	0.00	23.35	7	989	0.71%
2021/08/30	10	23.30	0	0.00	23.25	10	999	1.00%
2021/08/27	0	0.00	2	23.48	23.35	-2	1,005	-0.20%
2021/08/26	2	24.85	30	24.77	24.70	-28	1,014	-2.76%
2021/08/25	3	24.30	0	0.00	24.55	3	1,011	0.30%
2021/08/24	2	24.05	0	0.00	24.20	2	1,014	0.20%
2021/08/23	0	0.00	31	24.05	24.05	-31	1,038	-2.98%
2021/08/20	20	23.50	0	0.00	23.45	20	1,041	1.92%
2021/08/18	26	23.17	46	23.92	24.15	-20	1,053	-1.90%
2021/08/17	25	23.70	0	0.00	23.50	25	1,057	2.37%
2021/08/11	80	24.61	0	0.00	24.10	80	1,072	7.46%
2021/08/10	30	24.80	0	0.00	24.80	30	1,081	2.77%
2021/08/09	10	25.30	11	25.67	25.30	-1	1,103	-0.09%
2021/08/06	0	0.00	50	25.66	25.70	-50	1,115	-4.48%
2021/08/05	0	0.00	24	25.68	25.50	-24	1,137	-2.11%
2021/08/04	0	0.00	40	25.78	25.65	-40	1,175	-3.40%
2021/08/03	1	25.35	30	25.45	25.35	-29	1,199	-2.42%
2021/08/02	1	25.15	0	0.00	25.35	1	1,216	0.08%
2021/07/30	0	0.00	15	25.42	25.35	-15	1,261	-1.19%
2021/07/29	2	25.23	1	25.35	25.35	1	1,426	0.07%
2021/07/28	86	24.92	0	0.00	25.50	86	1,636	5.25%
2021/07/27	5	26.97	73	27.09	26.85	-68	1,648	-4.12%
2021/07/26	1	25.70	58	26.33	26.30	-57	1,446	-3.94%
2021/07/23	1	25.80	44	26.19	25.85	-43	1,498	-2.87%
2021/07/22	0	0.00	34	25.61	25.50	-34	1,506	-2.26%
2021/07/21	10	25.00	0	0.00	24.95	10	1,512	0.66%
2021/07/20	5	25.40	5	25.70	25.40	0	1,517	0.00%
2021/07/19	0	0.00	20	25.88	25.75	-20	1,530	-1.31%
2021/07/16	0	0.00	10	25.63	25.60	-10	1,555	-0.64%
2021/07/15	3	25.30	3	25.60	25.45	0	1,572	0.00%
2021/07/14	10	24.60	10	25.25	25.25	0	1,653	0.00%
2021/07/13	3	25.15	0	0.00	24.95	3	1,676	0.18%
2021/07/12	0	0.00	42	25.35	25.55	-42	1,685	-2.49%
2021/07/07	10	24.60	5	24.85	24.60	5	1,790	0.28%
2021/07/06	98	25.07	20	25.98	24.75	78	1,847	4.22%
2021/07/05	5	24.40	0	0.00	24.45	5	1,965	0.25%
2021/07/01	12	24.50	12	24.96	24.40	0	2,092	0.00%
2021/06/29	35	24.34	0	0.00	24.80	35	2,160	1.62%
2021/06/28	25	24.40	0	0.00	24.70	25	2,297	1.09%
2021/06/25	30	24.60	0	0.00	24.65	30	2,356	1.27%
2021/06/24	40	24.46	0	0.00	24.65	40	2,413	1.66%
2021/06/23	1	24.85	6	24.73	24.65	-5	2,751	-0.18%
2021/06/21	60	23.95	0	0.00	23.70	60	2,748	2.18%
2021/06/18	74	24.62	0	0.00	24.50	74	2,878	2.57%
2021/06/16	5	24.55	0	0.00	24.55	5	3,075	0.16%
2021/06/15	90	24.74	0	0.00	24.55	90	3,076	2.93%
2021/06/11	42	25.27	0	0.00	25.25	42	3,067	1.37%
2021/06/09	0	0.00	5	26.10	25.85	-5	3,065	-0.16%
2021/06/08	0	0.00	5	26.08	26.00	-5	3,065	-0.16%
2021/06/07	24	25.59	10	25.95	25.70	14	3,064	0.46%
2021/06/03	13	26.07	10	26.27	26.55	3	3,053	0.10%
2021/06/02	3	25.85	0	0.00	25.70	3	3,045	0.10%
2021/05/31	1	26.30	13	26.60	26.70	-12	3,026	-0.40%
2021/05/28	2	25.90	0	0.00	25.95	2	3,002	0.07%
2021/05/26	0	0.00	20	25.71	25.65	-20	2,997	-0.67%
2021/05/25	0	0.00	22	25.26	25.10	-22	2,988	-0.74%
2021/05/20	0	0.00	10	24.60	24.20	-10	2,974	-0.34%
2021/05/19	0	0.00	10	24.10	24.40	-10	2,967	-0.34%
2021/05/18	0	0.00	40	23.43	23.80	-40	2,963	-1.35%
2021/05/17	40	22.65	0	0.00	21.75	40	2,950	1.36%
2021/05/13	0	0.00	10	24.20	24.05	-10	2,908	-0.34%
2021/05/12	65	24.08	0	0.00	23.70	65	2,883	2.25%
2021/05/11	20	25.45	1	25.60	25.70	19	2,840	0.67%
2021/05/10	1	26.60	1	26.45	26.45	0	2,806	0.00%
2021/05/07	42	26.40	0	0.00	26.45	42	2,787	1.51%
2021/05/06	38	27.63	6	27.85	27.00	32	2,737	1.17%
2021/05/05	7	29.38	72	28.08	29.95	-65	2,565	-2.53%
2021/05/04	0	0.00	25	26.68	27.35	-25	2,345	-1.07%
2021/05/03	16	25.88	10	26.10	25.50	6	2,280	0.26%
2021/04/29	1	27.75	13	27.91	27.35	-12	2,239	-0.54%
2021/04/28	0	0.00	15	27.30	27.25	-15	2,166	-0.69%
2021/04/27	0	0.00	5	26.65	26.70	-5	2,121	-0.24%
2021/04/26	20	26.60	6	26.63	26.60	14	2,105	0.67%
2021/04/23	5	25.90	0	0.00	26.50	5	2,090	0.24%
2021/04/22	11	26.50	0	0.00	25.80	11	2,079	0.53%
2021/04/21	11	26.78	0	0.00	27.00	11	2,047	0.54%
2021/04/20	7	27.35	1	26.80	27.25	6	2,027	0.30%
2021/04/19	0	0.00	3	25.85	25.85	-3	1,957	-0.15%
2021/04/16	10	25.90	0	0.00	26.20	10	1,931	0.52%
2021/04/14	10	25.55	0	0.00	25.50	10	1,941	0.52%
2021/04/13	0	0.00	2	27.50	26.30	-2	1,893	-0.11%
2021/04/09	0	0.00	7	28.90	28.10	-7	1,784	-0.39%
2021/04/08	0	0.00	2	26.80	27.30	-2	1,607	-0.12%
2021/04/07	15	24.80	3	24.60	24.85	12	1,519	0.79%
2021/04/01	1	24.45	59	24.69	24.65	-58	1,457	-3.98%
2021/03/31	60	25.51	1	24.45	24.65	59	1,443	4.09%
2021/03/30	1	24.30	0	0.00	24.25	1	1,323	0.08%
2021/03/29	1	24.05	1	24.15	24.20	0	1,342	0.00%
2021/03/26	34	24.37	33	24.85	24.40	1	1,295	0.08%
2021/03/25	0	0.00	3	23.40	23.95	-3	959	-0.31%
2021/03/23	6	21.83	3	22.07	21.70	3	851	0.35%
2021/03/22	1	21.40	6	21.75	21.75	-5	708	-0.71%
2021/03/19	3	19.55	4	19.80	19.80	-1	576	-0.17%
2021/03/05	0	0.00	1	17.35	17.40	-1	522	-0.19%
2021/03/03	2	17.50	0	0.00	17.60	2	526	0.38%
2021/02/25	1	17.65	0	0.00	17.65	1	533	0.19%
2021/02/24	1	17.50	0	0.00	17.55	1	530	0.19%
2021/02/05	0	0.00	2	16.75	16.70	-2	514	-0.39%
2021/01/21	0	0.00	2	16.90	16.90	-2	517	-0.39%
2021/01/20	0	0.00	1	17.00	16.85	-1	518	-0.19%
2021/01/11	0	0.00	8	18.15	18.10	-8	490	-1.63%
2021/01/08	4	18.05	4	18.35	17.90	0	489	0.00%
2021/01/06	5	17.92	0	0.00	17.70	5	445	1.12%
2020/12/31	3	18.05	0	0.00	18.10	3	434	0.69%
2020/12/25	0	0.00	1	18.90	18.30	-1	434	-0.23%
2020/12/24	2	18.15	6	18.38	18.80	-4	397	-1.01%
2020/12/23	3	18.30	5	18.35	18.30	-2	371	-0.54%
2020/12/02	0	0.00	3	17.45	17.40	-3	272	-1.10%
2020/11/24	0	0.00	1	17.25	17.15	-1	309	-0.32%
2020/10/30	1	16.10	0	0.00	16.10	1	504	0.20%
2020/10/27	5	16.80	0	0.00	16.75	5	510	0.98%
2020/10/19	1	17.00	1	17.10	16.90	0	576	0.00%
2020/10/06	0	0.00	1	17.40	17.45	-1	973	-0.10%
2020/09/25	3	16.05	0	0.00	16.10	3	1,112	0.27%
2020/09/24	1	16.30	0	0.00	16.30	1	1,132	0.09%
2020/09/18	12	17.48	0	0.00	17.30	12	1,241	0.97%
2020/09/02	2	17.95	1	17.95	18.10	1	1,871	0.05%
2020/08/28	10	18.00	1	18.00	18.00	9	1,883	0.48%
2020/08/27	5	17.85	0	0.00	17.80	5	1,882	0.27%
2020/08/26	7	17.84	0	0.00	17.85	7	1,881	0.37%
2020/08/24	8	17.50	0	0.00	17.50	8	1,931	0.41%
2020/08/20	2	16.85	0	0.00	16.85	2	1,928	0.10%
2020/08/17	0	0.00	2	18.05	18.00	-2	1,903	-0.11%
2020/08/14	6	17.88	4	17.80	17.95	2	1,895	0.11%
2020/08/12	2	17.10	0	0.00	17.05	2	1,818	0.11%
2020/08/07	0	0.00	2	17.68	17.70	-2	1,893	-0.11%
2020/08/05	12	17.59	10	17.60	17.55	2	1,885	0.11%
2020/08/03	0	0.00	1	17.50	17.50	-1	1,898	-0.05%
2020/07/28	0	0.00	2	16.80	16.70	-2	1,930	-0.10%
2020/07/27	10	17.25	1	17.50	17.25	9	1,925	0.47%
2020/07/24	2	17.70	0	0.00	17.65	2	1,922	0.10%
2020/07/23	4	18.20	2	18.25	18.25	2	1,918	0.10%
2020/07/22	8	18.44	6	18.60	18.35	2	1,923	0.10%
2020/07/20	1	17.50	0	0.00	17.60	1	1,834	0.05%
2020/07/17	6	17.83	0	0.00	17.60	6	1,821	0.33%
2020/07/16	1	18.50	0	0.00	18.45	1	1,793	0.06%
2020/07/15	0	0.00	7	18.14	18.70	-7	1,635	-0.43%
2020/07/10	4	17.60	4	17.85	17.35	0	1,564	0.00%
2020/07/07	0	0.00	1	18.20	17.45	-1	1,502	-0.07%
2020/07/06	2	19.03	0	0.00	19.05	2	1,506	0.13%
2020/07/02	0	0.00	2	19.00	18.70	-2	1,462	-0.14%
2020/07/01	3	18.70	0	0.00	18.65	3	1,460	0.21%
2020/06/24	0	0.00	6	19.00	18.80	-6	1,409	-0.43%
2020/06/23	3	18.40	4	18.43	18.20	-1	1,378	-0.07%
2020/06/22	2	18.48	0	0.00	18.60	2	1,394	0.14%
2020/06/19	5	19.31	9	18.75	18.85	-4	1,389	-0.29%
2020/06/18	7	18.37	57	18.49	18.35	-50	1,269	-3.94%
2020/06/17	2	18.60	5	18.90	18.70	-3	1,247	-0.24%
2020/06/16	8	18.54	10	18.82	18.80	-2	1,220	-0.16%
2020/06/15	70	17.99	27	18.14	18.80	43	1,144	3.76%
2020/06/12	0	0.00	3	17.25	17.30	-3	928	-0.32%
2020/06/11	6	17.22	0	0.00	16.70	6	918	0.65%
2020/06/10	0	0.00	5	17.25	17.30	-5	893	-0.56%
2020/06/09	0	0.00	1	17.20	17.00	-1	893	-0.11%
2020/06/08	11	17.19	0	0.00	17.00	11	894	1.23%
2020/06/04	5	16.65	0	0.00	16.70	5	867	0.58%
2020/06/03	0	0.00	5	16.85	16.70	-5	873	-0.57%
2020/06/01	5	16.70	5	16.95	16.75	0	867	0.00%
2020/05/22	1	16.60	1	16.50	16.30	0	806	0.00%
2020/05/19	5	16.25	27	16.16	16.20	-22	810	-2.71%
2020/05/15	0	0.00	4	16.43	16.15	-4	809	-0.49%
2020/05/14	31	17.24	2	17.38	16.50	29	798	3.63%
2020/05/13	3	16.95	0	0.00	17.00	3	737	0.41%
2020/05/11	5	16.70	1	16.70	16.75	4	738	0.54%
2020/05/08	1	16.90	0	0.00	17.00	1	727	0.14%
2020/05/07	0	0.00	1	17.00	16.90	-1	726	-0.14%
2020/04/30	1	16.70	0	0.00	16.60	1	713	0.14%
2020/04/27	4	16.38	5	16.58	16.80	-1	756	-0.13%
2020/04/13	0	0.00	1	15.75	15.70	-1	902	-0.11%
2020/04/09	3	15.75	17	15.81	15.60	-14	901	-1.55%
2020/04/07	3	14.90	0	0.00	14.80	3	851	0.35%
2020/04/06	0	0.00	5	14.71	14.70	-5	843	-0.59%
2020/03/31	4	14.30	2	14.60	14.35	2	829	0.24%
2020/03/26	2	13.75	2	13.60	13.75	0	767	0.00%
2020/03/23	5	11.88	2	11.75	11.90	3	704	0.43%
2020/03/20	4	11.15	12	11.37	11.75	-8	700	-1.14%
2020/03/19	13	11.17	2	11.45	10.80	11	697	1.58%
2020/03/17	17	12.21	8	12.44	12.20	9	696	1.29%
2020/03/12	4	14.25	1	14.20	13.85	3	753	0.40%
2020/03/10	1	14.35	1	14.95	15.15	0	752	0.00%
2020/03/09	3	15.35	0	0.00	15.10	3	743	0.40%
2020/03/05	0	0.00	2	15.95	16.05	-2	734	-0.27%
2020/03/04	2	15.80	0	0.00	15.80	2	737	0.27%
2020/02/27	1	16.20	0	0.00	15.95	1	730	0.14%
2020/02/10	2	15.60	2	15.80	16.00	0	735	0.00%
2020/02/07	2	16.10	0	0.00	16.00	2	736	0.27%
2020/02/06	1	16.45	0	0.00	16.45	1	728	0.14%
2020/02/05	0	0.00	3	16.35	16.35	-3	726	-0.41%
2020/02/04	1	16.25	0	0.00	16.30	1	724	0.14%
2020/02/03	0	0.00	1	15.55	16.30	-1	730	-0.14%
2020/01/31	2	16.38	1	16.35	16.45	1	737	0.14%
2020/01/30	1	16.05	3	16.45	16.05	-2	815	-0.25%
2020/01/20	0	0.00	1	17.90	17.80	-1	792	-0.13%
2020/01/17	3	17.85	0	0.00	17.90	3	785	0.38%
2020/01/16	2	17.80	2	18.00	17.75	0	776	0.00%
2020/01/15	2	17.75	0	0.00	17.85	2	768	0.26%
2020/01/14	0	0.00	2	18.00	18.10	-2	749	-0.27%
2020/01/13	14	17.90	4	17.74	17.80	10	692	1.44%
2020/01/03	3	16.85	3	16.75	16.75	0	617	0.00%
2019/12/26	5	17.10	0	0.00	17.15	5	620	0.81%
2019/12/20	4	17.10	0	0.00	16.95	4	629	0.64%
2019/12/06	0	0.00	4	16.58	16.85	-4	600	-0.67%
2019/12/04	2	16.20	0	0.00	16.25	2	597	0.33%
2019/11/26	2	16.50	0	0.00	16.45	2	636	0.31%
2019/11/05	0	0.00	5	17.05	17.15	-5	1,211	-0.41%
2019/10/31	2	17.10	0	0.00	17.10	2	1,309	0.15%
2019/10/29	0	0.00	6	17.45	17.85	-6	1,331	-0.45%
2019/10/09	0	0.00	1	16.40	16.30	-1	1,768	-0.06%
2019/10/07	1	16.10	0	0.00	16.10	1	1,975	0.05%
2019/10/02	0	0.00	1	16.20	16.20	-1	2,121	-0.05%
2019/10/01	1	16.15	0	0.00	16.15	1	2,129	0.05%
2019/09/18	5	16.20	0	0.00	16.25	5	2,109	0.24%
2019/09/17	4	16.50	0	0.00	16.25	4	2,105	0.19%
2019/09/16	0	0.00	10	16.45	16.50	-10	2,112	-0.47%
2019/09/11	10	17.05	0	0.00	17.00	10	2,101	0.48%
2019/08/21	2	16.25	0	0.00	16.20	2	2,245	0.09%
2019/08/16	0	0.00	3	16.85	16.70	-3	2,219	-0.14%
2019/08/15	5	16.60	0	0.00	16.50	5	2,205	0.23%
2019/08/14	9	17.82	7	17.64	17.45	2	2,156	0.09%
2019/08/13	15	19.50	39	19.40	19.35	-24	2,039	-1.18%
2019/08/12	11	19.93	10	20.00	20.40	1	1,981	0.05%
2019/08/08	2	19.00	2	19.05	19.00	0	1,910	0.00%
2019/08/07	0	0.00	22	19.03	19.10	-22	1,875	-1.17%
2019/08/06	0	0.00	12	18.53	18.70	-12	1,864	-0.64%
2019/08/05	11	17.96	0	0.00	17.70	11	1,814	0.61%
2019/08/02	10	18.48	0	0.00	18.45	10	1,808	0.55%
2019/08/01	0	0.00	21	18.52	18.95	-21	1,777	-1.18%
2019/07/31	2	18.20	4	18.40	18.40	-2	1,746	-0.11%
2019/07/30	4	18.43	0	0.00	18.10	4	1,714	0.23%
2019/07/29	0	0.00	10	19.30	18.75	-10	1,676	-0.60%
2019/07/25	6	18.99	31	19.22	18.75	-25	1,622	-1.54%
2019/07/24	2	18.40	1	18.90	18.95	1	1,537	0.07%
2019/07/23	11	18.50	8	18.75	18.40	3	1,504	0.20%
2019/07/22	20	18.62	7	17.91	18.85	13	1,431	0.91%
2019/07/19	7	17.29	6	17.67	17.15	1	1,326	0.08%
2019/07/18	2	17.00	0	0.00	17.00	2	1,272	0.16%
2019/07/17	4	16.83	6	17.57	17.20	-2	1,250	-0.16%
2019/07/15	0	0.00	3	17.05	16.85	-3	1,169	-0.26%
2019/07/12	17	16.35	1	16.60	16.35	16	1,115	1.43%
2019/07/11	4	16.61	16	16.62	16.80	-12	1,055	-1.14%
2019/07/10	11	16.02	15	15.70	16.25	-4	924	-0.43%
2019/07/09	0	0.00	10	14.40	14.80	-10	817	-1.22%
2019/07/05	0	0.00	10	14.45	14.45	-10	805	-1.24%
2019/07/01	0	0.00	3	14.60	14.60	-3	820	-0.37%
2019/06/21	0	0.00	20	14.80	14.80	-20	926	-2.16%
2019/06/20	0	0.00	10	14.65	14.65	-10	915	-1.09%
2019/06/18	0	0.00	11	14.50	14.50	-11	911	-1.21%
2019/06/11	3	14.82	2	14.80	14.75	1	878	0.11%
2019/06/10	4	15.73	2	15.65	15.55	2	865	0.23%
2019/06/06	2	15.55	4	15.60	15.65	-2	823	-0.24%
2019/06/05	11	15.40	9	15.53	15.50	2	766	0.26%
2019/06/04	3	14.30	0	0.00	14.30	3	665	0.45%
2019/06/03	5	14.40	0	0.00	14.25	5	680	0.73%
2019/05/23	0	0.00	7	14.37	14.25	-7	754	-0.93%
2019/05/17	5	14.80	1	14.90	14.50	4	715	0.56%
2019/05/16	9	14.93	0	0.00	14.60	9	702	1.28%
2019/05/15	2	14.50	0	0.00	14.20	2	634	0.32%
2019/05/14	3	14.28	1	14.05	14.30	2	636	0.31%
2019/04/29	3	13.43	0	0.00	13.40	3	671	0.45%
2019/04/18	0	0.00	1	13.75	13.65	-1	675	-0.15%
2019/04/16	2	14.35	5	14.33	14.10	-3	664	-0.45%
2019/04/15	3	13.85	0	0.00	13.95	3	633	0.47%
2019/04/10	0	0.00	1	13.70	13.70	-1	599	-0.17%
2019/04/03	0	0.00	4	14.20	13.90	-4	583	-0.69%
2019/04/02	5	14.60	13	14.11	14.70	-8	556	-1.44%
2019/03/27	6	14.09	10	14.07	14.05	-4	467	-0.86%
2019/03/26	5	13.85	0	0.00	13.80	5	438	1.14%
2019/03/18	0	0.00	6	13.70	13.55	-6	408	-1.47%
2019/03/15	0	0.00	1	14.00	13.65	-1	406	-0.25%
2019/03/13	5	14.05	0	0.00	13.85	5	400	1.25%
2019/03/11	5	13.90	0	0.00	13.85	5	371	1.35%
2019/03/07	6	13.55	0	0.00	13.45	6	360	1.67%
2019/02/25	0	0.00	6	13.90	13.90	-6	338	-1.77%
2019/02/22	6	13.70	0	0.00	14.15	6	308	1.94%
2019/02/13	5	14.00	0	0.00	13.35	5	231	2.16%
2019/02/11	0	0.00	1	12.80	12.85	-1	177	-0.56%
2019/01/18	0	0.00	3	11.95	12.15	-3	90	-3.31%
2019/01/16	0	0.00	2	11.60	11.65	-2	80	-2.50%
2019/01/04	0	0.00	3	11.20	11.25	-3	87	-3.43%
2019/01/03	0	0.00	20	11.25	11.25	-20	94	-21.18%
2018/12/28	0	0.00	3	11.27	11.20	-3	95	-3.15%
2018/12/18	3	11.18	19	11.22	11.20	-16	99	-16.16%
2018/12/17	2	11.20	0	0.00	11.25	2	99	2.02%
2018/12/11	0	0.00	2	11.35	11.25	-2	107	-1.87%
2018/12/10	2	11.15	0	0.00	11.15	2	107	1.87%
2018/12/07	0	0.00	2	11.35	11.25	-2	107	-1.86%
2018/12/06	2	11.20	0	0.00	11.20	2	109	1.83%
2018/11/23	0	0.00	9	11.25	11.20	-9	100	-8.99%
2018/11/22	0	0.00	30	11.30	11.20	-30	102	-29.17%
2018/11/14	2	11.15	2	11.25	11.25	0	106	0.01%
2018/10/31	0	0.00	2	11.30	11.25	-2	235	-0.85%
2018/10/17	0	0.00	0	12.40	11.30	0	252	0.00%
2018/10/15	0	0.00	2	11.20	11.65	-2	248	-0.80%
2018/10/12	2	10.50	2	10.65	10.85	0	244	0.00%
2018/10/09	2	11.60	2	11.65	11.65	0	236	0.00%
2018/09/28	0	0.00	2	12.30	12.20	-2	252	-0.79%
2018/09/25	2	12.20	2	12.30	12.30	0	256	0.00%
2018/09/18	2	12.05	2	12.35	12.30	0	260	0.00%
2018/09/17	2	11.80	0	0.00	11.80	2	259	0.77%
2018/09/13	2	12.35	2	12.50	12.50	0	256	0.00%
2018/09/07	4	12.90	0	0.00	12.65	4	257	1.55%
2018/09/06	2	13.05	0	0.00	13.05	2	255	0.78%
2018/09/03	2	13.20	0	0.00	13.10	2	278	0.72%
2018/08/30	2	13.10	0	0.00	13.15	2	285	0.70%
2018/08/29	0	0.00	8	13.26	13.20	-8	288	-2.77%
2018/08/27	2	13.05	2	13.15	13.10	0	292	0.00%
2018/08/24	8	13.05	0	0.00	13.05	8	293	2.72%
2018/08/23	0	0.00	2	13.25	13.25	-2	295	-0.68%
2018/08/21	0	0.00	1	13.25	13.10	-1	301	-0.33%
2018/08/20	0	0.00	2	13.20	13.10	-2	366	-0.55%
2018/08/17	1	13.05	2	13.20	13.05	-1	370	-0.27%
2018/08/16	4	12.98	2	13.10	13.00	2	369	0.54%
2018/08/15	6	13.07	0	0.00	13.05	6	368	1.63%
2018/08/14	0	0.00	4	13.43	13.35	-4	366	-1.09%
2018/08/13	4	13.30	0	0.00	13.25	4	366	1.09%
2018/08/08	0	0.00	2	14.18	14.20	-2	348	-0.57%
2018/08/07	10	14.35	5	14.39	14.20	5	336	1.48%
2018/08/06	0	0.00	8	13.46	13.55	-8	258	-3.10%
2018/08/02	2	13.05	0	0.00	13.05	2	269	0.74%
2018/07/30	2	13.15	2	13.35	13.10	0	270	0.00%
2018/07/27	2	13.20	0	0.00	13.20	2	269	0.74%
2018/07/26	0	0.00	4	13.30	13.30	-4	268	-1.49%
2018/07/25	0	0.00	2	13.20	13.15	-2	266	-0.75%
2018/07/24	4	13.08	4	13.20	13.05	0	268	0.00%
2018/07/23	2	13.00	0	0.00	13.05	2	268	0.74%
2018/07/19	2	13.10	0	0.00	13.10	2	272	0.73%
2018/07/18	2	13.10	2	13.20	13.20	0	274	0.00%
2018/07/16	2	13.20	0	0.00	13.25	2	276	0.72%
2018/07/13	0	0.00	6	13.38	13.35	-6	279	-2.15%
2018/07/12	0	0.00	3	13.80	13.95	-3	277	-1.08%
2018/07/11	0	0.00	10	13.60	13.65	-10	277	-3.61%
2018/07/06	0	0.00	1	13.60	13.40	-1	276	-0.36%
2018/07/05	2	13.50	0	0.00	13.50	2	285	0.70%
2018/07/03	2	13.70	10	13.75	13.70	-8	300	-2.67%
2018/07/02	4	13.78	15	13.80	13.75	-11	302	-3.64%
2018/06/29	0	0.00	2	14.00	14.05	-2	306	-0.65%
2018/06/28	2	13.80	0	0.00	13.85	2	310	0.64%
2018/06/26	0	0.00	9	13.90	13.80	-9	316	-2.85%
2018/06/25	0	0.00	1	13.95	13.85	-1	334	-0.30%
2018/06/20	2	14.00	0	0.00	14.00	2	347	0.58%
2018/06/19	1	14.25	0	0.00	14.15	1	351	0.28%
2018/06/14	2	14.30	0	0.00	14.25	2	385	0.52%
2018/06/13	2	14.40	0	0.00	14.45	2	396	0.50%
2018/06/11	0	0.00	2	14.75	14.55	-2	421	-0.47%
2018/06/08	2	14.50	0	0.00	14.50	2	410	0.49%
2018/05/29	0	0.00	9	14.60	14.60	-9	464	-1.94%
2018/05/28	24	14.90	9	14.80	14.80	15	460	3.26%
2018/05/10	3	14.40	5	14.08	14.25	-2	432	-0.46%
2018/05/04	0	0.00	10	13.75	13.70	-10	421	-2.37%
2018/04/30	0	0.00	1	13.90	14.00	-1	435	-0.23%
2018/04/27	1	13.65	0	0.00	13.80	1	441	0.23%
2018/04/26	2	13.90	2	14.15	13.80	0	449	0.00%
2018/04/24	2	14.00	0	0.00	13.85	2	572	0.35%
2018/04/18	0	0.00	10	14.25	14.10	-10	625	-1.60%
2018/04/17	1	14.35	0	0.00	14.15	1	637	0.16%
2018/04/16	4	14.45	0	0.00	14.40	4	643	0.62%
2018/04/13	2	14.65	0	0.00	14.60	2	691	0.29%
2018/04/12	1	14.80	0	0.00	14.75	1	697	0.14%
2018/04/11	0	0.00	5	15.00	14.80	-5	703	-0.71%
2018/04/10	0	0.00	2	14.90	15.20	-2	705	-0.28%
2018/04/09	2	14.80	27	14.85	14.80	-25	702	-3.56%
2018/04/03	2	14.75	28	14.76	14.80	-26	714	-3.64%
2018/04/02	0	0.00	1	15.05	14.95	-1	815	-0.12%
2018/03/31	0	0.00	1	14.90	14.95	-1	913	-0.11%
2018/03/29	2	14.80	33	14.80	14.75	-31	912	-3.40%
2018/03/28	6	14.93	22	14.86	14.90	-16	908	-1.76%
2018/03/27	5	14.65	2	14.80	14.55	3	887	0.34%
2018/03/26	3	14.50	0	0.00	14.50	3	882	0.34%
2018/03/22	2	14.80	0	0.00	14.65	2	878	0.23%
2018/03/21	2	14.75	2	15.00	14.90	0	876	0.00%
2018/03/20	4	15.20	4	15.05	15.00	0	865	0.00%
2018/03/16	0	0.00	2	15.20	15.05	-2	842	-0.24%
2018/03/14	2	14.85	0	0.00	14.85	2	865	0.23%
2018/02/22	0	0.00	2	13.80	13.80	-2	837	-0.24%
2018/02/08	2	13.50	5	13.57	13.50	-3	853	-0.35%
2018/02/07	4	13.45	6	13.53	13.40	-2	855	-0.23%
2018/02/06	4	13.54	3	13.25	13.15	1	853	0.12%
2018/02/01	3	15.05	0	0.00	14.95	3	854	0.35%
2018/01/30	0	0.00	1	14.95	14.95	-1	857	-0.12%
2018/01/26	0	0.00	4	15.05	15.00	-4	860	-0.46%
2018/01/25	1	15.05	0	0.00	14.95	1	861	0.12%
2018/01/24	3	15.25	0	0.00	15.20	3	857	0.35%
2018/01/22	0	0.00	2	15.05	14.95	-2	848	-0.24%
2018/01/18	5	15.92	2	16.10	15.25	3	822	0.36%
2018/01/17	1	15.45	0	0.00	15.30	1	720	0.14%
2018/01/16	4	14.98	0	0.00	14.90	4	703	0.57%
2018/01/09	0	0.00	4	15.18	14.90	-4	673	-0.59%
2018/01/05	0	0.00	1	14.80	14.80	-1	622	-0.16%
2018/01/03	3	15.02	0	0.00	15.00	3	652	0.46%