• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    74.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.67%
  • 成交量
    1,580張
  • 產業
    上市 其他電子類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盟立 (2464)籌碼相關－凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山 券商分點個股進出

凱基-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21574.3000.0074.30512,6900.04%
2024/11/20175.0000.0074.80112,7930.01%
2024/11/1900.00175.0075.40-112,907-0.01%
2024/11/18272.80372.4371.50-113,193-0.01%
2024/11/13276.90276.1076.00014,1770.00%
2024/11/11477.10176.8077.00314,9540.02%
2024/11/08379.40278.5577.70115,3630.01%
2024/11/0700.00279.4079.00-215,886-0.01%
2024/11/0600.00178.2077.80-116,332-0.01%
2024/11/05178.9000.0078.90116,5750.01%
2024/11/04278.5500.0077.40216,7300.01%
2024/11/01378.30277.2078.60116,8020.01%
2024/10/30277.7000.0077.40217,1870.01%
2024/10/2900.00177.8077.70-117,653-0.01%
2024/10/28179.801778.9578.70-1617,812-0.09%
2024/10/25280.40580.3080.30-317,979-0.02%
2024/10/24482.43281.9081.40218,1430.01%
2024/10/231984.927184.7884.00-5218,167-0.29%
2024/10/22783.09683.9584.20118,3450.01%
2024/10/211883.391684.0384.00218,6000.01%
2024/10/182482.692481.4381.60018,7640.00%
2024/10/172579.044382.3182.20-1818,803-0.10%
2024/10/163479.3619.178.2378.3014.918,9250.08%
2024/10/15376.87377.1077.10018,9460.00%
2024/10/141374.86475.3075.00919,1990.05%
2024/10/11277.2000.0076.90219,6620.01%
2024/10/09180.2000.0079.40120,4090.00%
2024/10/082681.581981.0681.40721,6280.03%
2024/10/07279.95380.6079.50-122,2620.00%
2024/10/04280.3000.0079.40223,6760.01%
2024/10/01780.600.280.9080.706.924,6670.03%
2024/09/305280.814.280.9980.8047.924,9450.19%
2024/09/276.383.35284.9082.704.325,4820.02%
2024/09/25284.55384.8084.20-126,4260.00%
2024/09/24584.027.183.7682.90-2.126,603-0.01%
2024/09/232585.741483.5883.301126,5080.04%
2024/09/2043.190.0044.591.2887.50-1.426,315-0.01%
2024/09/191487.866286.7288.90-4825,236-0.19%
2024/09/1800.00181.9080.90-125,2320.00%
2024/09/16782.80682.0880.50125,2210.00%
2024/09/13180.80281.5080.20-125,2310.00%
2024/09/12382.13181.4081.10225,3510.01%
2024/09/11180.00281.8079.00-125,4390.00%
2024/09/102382.34581.6682.401825,6340.07%
2024/09/09186.00385.3384.60-225,540-0.01%
2024/09/061584.75684.9384.40925,6260.04%
2024/09/051187.3433.188.4787.00-22.125,542-0.09%
2024/09/04583.74683.5582.30-124,9540.00%
2024/09/031086.501986.8586.30-924,782-0.04%
2024/09/02183.0000.0082.00124,2710.00%
2024/08/303084.341083.0382.102024,4750.08%
2024/08/291884.881786.2686.40124,6560.00%
2024/08/281783.84484.6084.101325,1860.05%
2024/08/27181.005281.9984.20-5125,554-0.20%
2024/08/261377.38279.6576.601125,4930.04%
2024/08/23779.47179.3080.00625,9220.02%
2024/08/22181.20481.4080.70-326,716-0.01%
2024/08/21882.25782.5181.80127,6990.00%
2024/08/201785.481.484.9783.7015.628,2270.06%
2024/08/191687.042687.5086.90-1029,335-0.03%
2024/08/162684.312885.4284.70-229,644-0.01%
2024/08/15383.00282.1082.10129,8770.00%
2024/08/141284.941384.8483.80-129,8290.00%
2024/08/13682.482682.0583.50-2029,488-0.07%
2024/08/121180.222481.1581.40-1329,541-0.04%
2024/08/092778.8936.379.8178.90-9.329,320-0.03%
2024/08/0819.574.37474.6874.4015.528,8330.05%
2024/08/0700.00273.3074.10-228,387-0.01%
2024/08/061269.75267.1067.401028,1730.04%
2024/08/0500.001872.7672.00-1828,109-0.06%
2024/08/023883.041481.9480.002428,0880.09%
2024/08/01484.238.182.3985.20-4.127,879-0.01%
2024/07/31577.44577.9477.50027,4340.00%
2024/07/30476.6800.0076.70427,2890.01%
2024/07/29582.74979.2678.00-427,111-0.01%
2024/07/26582.30382.7783.50226,9190.01%
2024/07/23784.940.484.8084.906.626,8910.02%
2024/07/221485.861384.8583.60126,8070.00%
2024/07/1917.188.1112.587.0886.104.626,5080.02%
2024/07/18488.05288.6587.60226,2250.01%
2024/07/171387.371789.2889.10-425,987-0.02%
2024/07/16787.1700.0086.60725,5190.03%
2024/07/15588.36290.4087.70325,4360.01%
2024/07/121491.2918.689.7889.60-4.625,139-0.02%
2024/07/112393.583592.2089.60-1224,609-0.05%
2024/07/1038.589.836091.8494.00-21.523,852-0.09%
2024/07/0926.383.031083.2386.0016.322,6200.07%
2024/07/0850.591.331,52490.4086.90-1,473.521,992-6.70% 大賣/鉅額交易
2024/07/051,57490.544689.1190.701,52820,7907.35% 大買/鉅額交易
2024/07/04480.081281.8882.50-820,368-0.04%
2024/07/031273.482073.4275.00-820,565-0.04%
2024/07/02971.68371.7770.20620,1560.03%
2024/07/011472.691772.6969.90-319,796-0.02%
2024/06/281769.1816.268.9668.800.919,0870.00%
2024/06/27166.00166.6065.40018,8140.00%
2024/06/26468.13268.6567.50218,8230.01%
2024/06/25567.781268.6568.00-718,686-0.04%
2024/06/24766.933567.8268.00-2818,704-0.15%
2024/06/21464.30264.1064.50218,2880.01%
2024/06/2000.00163.2064.60-118,653-0.01%
2024/06/19362.47763.0663.50-418,811-0.02%
2024/06/18664.602165.6864.10-1518,692-0.08%
2024/06/1726.266.20465.2065.2022.218,6300.12%
2024/06/14564.4600.0063.70518,7370.03%
2024/06/132.265.55464.9864.50-1.818,656-0.01%
2024/06/122665.18462.7865.402218,0570.12%
2024/06/11259.00459.2059.50-217,738-0.01%
2024/06/07262.05262.2561.50017,7580.00%
2024/06/061.266.26264.1562.80-0.817,6150.00%
2024/06/051565.851366.4965.60217,3680.01%
2024/06/0411.269.863469.3367.90-22.817,125-0.13%
2024/06/034272.832573.0672.501716,7160.10%
2024/05/31767.204768.2668.50-4015,847-0.25%
2024/05/3015.364.72265.2063.9013.315,1180.09%
2024/05/292968.903166.8666.70-214,944-0.01%
2024/05/285969.111568.0567.804414,4460.30%
2024/05/273766.223467.2768.20313,5220.02%
2024/05/242360.13960.3462.001412,4330.11%
2024/05/232462.032061.8658.70411,7870.03%
2024/05/223459.631560.3361.301910,4210.18%
2024/05/21755.111552.2055.80-89,695-0.08%
2024/05/20650.62150.1050.8059,0590.06%
2024/05/17350.20451.3351.40-18,940-0.01%
2024/05/16252.151152.0050.90-98,806-0.10%
2024/05/15650.451250.8351.00-68,377-0.07%
2024/05/14348.85649.2349.55-38,265-0.04%
2024/05/13248.13148.3548.1518,1810.01%
2024/05/10149.1000.0049.0518,1340.01%
2024/05/09150.301150.5849.95-108,065-0.12%
2024/05/08249.0500.0048.7527,8490.03%
2024/05/07949.10348.5248.9067,7350.08%
2024/05/03146.30547.8846.45-47,470-0.05%
2024/05/02247.9000.0047.8027,4080.03%
2024/04/3000.00248.8848.65-27,360-0.03%
2024/04/29350.1700.0049.7037,3090.04%
2024/04/261250.731050.7250.7027,1530.03%
2024/04/24148.0500.0047.4516,6920.01%
2024/04/22144.6000.0043.6016,5140.02%
2024/04/19445.011145.2343.95-76,471-0.11%
2024/04/18446.6400.0046.4046,3700.06%
2024/04/17147.2000.0047.6516,3100.02%
2024/04/16246.15947.4346.40-76,251-0.11%
2024/04/15348.781049.1148.20-76,159-0.11%
2024/04/12250.253250.2750.20-306,060-0.50%
2024/04/116.251.22351.6750.003.25,9200.05%
2024/04/103855.7234.355.9955.203.75,6370.06%
2024/04/0913.552.931552.9553.70-1.64,978-0.03%
2024/04/08448.25948.2248.90-54,446-0.11%
2024/04/03147.200.747.3146.700.34,2120.01%
2024/04/02146.900.347.3647.650.74,1480.02%
2024/04/01347.68247.6547.1014,0600.02%
2024/03/291747.44246.5546.55153,8850.39%
2024/03/282547.80248.1347.00233,7750.61%
2024/03/271048.731149.1447.90-13,638-0.03%
2024/03/26247.451546.7745.55-133,117-0.42%
2024/03/257246.715246.7346.60202,8550.70%
2024/03/2241.242.744243.8045.85-0.82,418-0.03%
2024/03/20142.00242.5542.00-12,095-0.05%
2024/03/19244.00943.2142.10-71,948-0.36%
2024/03/14138.65238.5538.60-11,418-0.07%
2024/03/131540.45839.6339.6571,3890.50%
2024/03/0800.00137.9538.05-11,160-0.09%
2024/03/07140.0000.0039.2011,1240.09%
2024/03/06340.371240.4740.05-91,084-0.83%
2024/03/04240.20339.8540.00-1905-0.11%
2024/03/01038.6500.0039.4507670.00%
2024/02/27138.0000.0037.7516830.15%
2024/02/23838.98638.9438.2526410.31%
2024/02/2200.00239.9040.00-2544-0.37%
2024/02/19137.2000.0037.4013960.25%
2024/02/1600.00137.3037.30-1400-0.25%
2024/02/15138.101437.8338.25-13383-3.39%
2024/02/05135.8000.0035.7512840.35%
2024/01/2600.00336.4536.40-3325-0.92%
2024/01/25236.7500.0036.4023230.62%
2024/01/080.135.7000.0035.800.14380.02%
2023/12/26135.6000.0035.6014820.21%
2023/12/2500.00135.7535.50-1483-0.21%
2023/12/20335.97136.0036.0024840.41%
2023/12/19235.90335.9535.95-1485-0.21%
2023/12/14236.0500.0036.1024960.40%
2023/12/11136.1500.0036.2015260.19%
2023/12/08136.2000.0036.1515310.19%
2023/12/06236.3500.0036.3525620.36%
2023/12/01236.5500.0036.6526240.32%
2023/11/30236.5500.0036.6027060.28%
2023/11/16236.4000.0036.4029230.22%
2023/11/13236.1000.0036.1029390.21%
2023/11/10535.8900.0035.6559480.53%
2023/11/02237.3500.0037.3021,1410.18%
2023/10/2500.001139.2039.15-111,529-0.72%
2023/10/201.137.5600.0037.751.11,6510.07%
2023/10/18237.7500.0038.8021,7280.12%
2023/10/11237.3000.0037.1021,6540.12%
2023/10/0600.001.237.8037.80-1.21,645-0.08%
2023/10/05137.8500.0037.7011,6500.06%
2023/10/04237.6000.0037.6021,6530.12%
2023/09/28138.2000.0038.1011,6530.06%
2023/09/26238.0000.0037.9521,6560.12%
2023/09/25538.7000.0038.6551,6500.30%
2023/09/18539.3500.0039.3551,6250.31%
2023/09/15339.2000.0039.1531,6220.18%
2023/09/0700.00541.6541.25-51,541-0.32%
2023/09/0500.00342.0042.10-31,501-0.20%
2023/09/0100.001039.9441.65-101,368-0.73%
2023/08/3100.00539.8639.95-51,337-0.37%
2023/08/24139.0000.0038.4511,2540.08%
2023/08/181038.2000.0037.15101,1840.84%
2023/08/16237.3000.0037.0521,1580.17%
2023/08/15538.2000.0037.6051,1430.44%
2023/08/11238.9000.0038.7521,1120.18%
2023/08/10139.7000.0039.5011,0960.09%
2023/08/0800.00242.4042.40-21,023-0.20%
2023/08/07543.091342.8143.00-8936-0.85%
2023/08/0400.00940.6340.85-9697-1.29%
2023/07/3100.001039.2039.00-10557-1.79%
2023/07/2800.00239.5539.25-2533-0.37%
2023/07/2600.00340.0039.20-3499-0.60%
2023/07/2500.00339.3239.20-3446-0.67%
2023/07/2400.002639.2038.70-26352-7.37%
2023/07/1700.001036.6036.75-10264-3.78%
2023/07/141036.8500.0036.75102633.79%
2023/07/121036.7400.0036.50102573.88%
2023/07/0500.00537.0536.90-5235-2.12%
2023/07/04536.7000.0036.7052312.16%
2023/06/2000.00238.3038.15-2218-0.92%
2023/06/1900.00138.4038.40-1219-0.46%
2023/06/14138.0000.0037.9012170.46%
2023/06/13437.4500.0037.3042181.83%
2023/05/2400.00137.4537.60-1245-0.41%
2023/05/1900.00037.2537.3002550.00%
2023/05/0900.00137.8037.85-1225-0.44%
2023/05/08138.0500.0038.0512240.45%
2023/04/2600.00137.5037.50-1229-0.44%
2023/04/11038.1000.0038.2002210.01%
2023/03/23538.1500.0038.2052292.18%
2023/03/22138.0000.0038.1012350.43%
2023/03/21537.5000.0037.7052521.98%
2023/03/20037.4500.0037.3503190.00%
2023/03/16038.2500.0037.5504020.00%
2023/03/1500.00138.4038.15-1394-0.25%
2023/03/14038.9000.0038.6003860.00%
2023/03/1000.00139.2039.15-1381-0.26%
2023/03/09139.7000.0039.6013820.26%
2023/03/0700.00039.5039.4503690.00%
2023/02/2200.001039.0539.20-10355-2.82%
2023/02/2100.00139.4039.35-1354-0.28%
2023/02/0600.00439.1139.20-4352-1.13%
2023/01/11138.4500.0038.6013480.29%
2023/01/101038.6000.0038.30103482.87%
2023/01/0900.001038.2238.20-10347-2.88%
2022/12/271038.4500.0038.30103572.80%
2022/12/2300.00138.0538.10-1360-0.28%
2022/12/20238.3000.0038.1523650.55%
2022/12/1900.00538.6038.50-5368-1.36%
2022/12/16138.4000.0038.5513680.27%
2022/12/14538.95539.3439.4003680.00%
2022/12/1300.00139.3539.05-1364-0.27%
2022/12/122240.20540.0040.00173474.89%
2022/12/09140.151240.5540.85-11279-3.93%
2022/10/27136.2000.0036.1512240.45%
2022/09/30137.0500.0037.6012320.43%
2022/09/28137.8000.0037.9012320.43%
2022/08/25140.25140.2540.2002650.00%
2022/07/1900.00437.7037.80-4255-1.57%
2022/07/14436.8000.0036.8042501.59%
2022/06/30139.1500.0039.1512420.41%
2022/06/28139.8500.0039.8012240.45%
2022/06/22139.0500.0039.0512310.43%
2022/06/17139.85139.8039.8002250.00%
2022/06/13140.1000.0040.2012300.43%
2022/06/08140.8500.0040.5012360.42%
2022/05/24339.6800.0039.6032891.04%
2022/05/19339.6300.0039.6533020.99%
2022/05/18140.0000.0040.1013050.33%
2022/04/18340.3700.0040.4033930.76%
2022/04/12140.2500.0040.5014270.23%
2022/04/07140.6000.0040.5516140.16%
2022/03/25240.8000.0040.8026480.31%
2022/03/24541.0700.0041.0556430.78%
2022/03/23041.6500.0041.4506400.00%
2022/03/1800.00141.6041.55-1639-0.16%
2022/03/17041.8000.0041.2506380.00%
2022/03/14141.2500.0041.3016380.16%
2022/03/08239.8500.0039.9526460.31%
2022/03/07141.3000.0041.0016400.16%
2022/03/0300.00142.4042.25-1645-0.15%
2022/02/25141.8000.0041.8517990.13%
2022/02/24442.06142.2041.6538080.37%
2022/02/22142.4000.0042.4018020.12%
2022/02/1500.00042.9042.7008150.00%
2022/02/1100.00143.6043.45-1842-0.12%
2022/01/26641.8000.0042.0068570.70%
2022/01/14143.1500.0042.9518340.12%
2022/01/1200.00143.5043.50-1831-0.12%
2022/01/10342.3800.0043.3038420.36%
2022/01/07342.7800.0042.7038610.35%
2022/01/06243.2500.0043.4028510.23%
2022/01/0500.000.144.3043.70-0.1844-0.01%
2022/01/03245.05145.6544.8518070.12%
2021/12/3000.00743.6643.75-7681-1.03%
2021/12/29343.47143.1543.4026570.30%
2021/12/0800.00242.3042.25-2719-0.28%
2021/12/0600.000.741.9542.25-0.7786-0.09%
2021/12/0100.00141.8042.60-1800-0.12%
2021/11/29341.5000.0041.8537940.38%
2021/11/26442.5000.0042.2047830.51%
2021/11/25345.4500.0043.2037660.39%
2021/11/2400.00344.3544.45-3645-0.46%
2021/11/1900.00143.6043.30-1629-0.16%
2021/11/1800.00443.3643.50-4627-0.64%
2021/11/1600.00243.9043.80-2632-0.32%
2021/11/1500.00343.5243.55-3634-0.47%
2021/11/1000.00343.5243.55-3665-0.45%
2021/11/0500.00242.8842.90-2673-0.30%
2021/11/0400.00242.5042.40-2666-0.30%
2021/11/0100.00141.7041.95-1692-0.14%
2021/10/2900.00141.7041.80-1691-0.14%
2021/10/25141.1500.0041.5017370.14%
2021/10/18341.1000.0040.9537830.38%
2021/10/13140.0500.0040.0017800.13%
2021/10/12240.2300.0040.2027920.25%
2021/10/05139.4000.0040.3018630.12%
2021/10/04240.1000.0040.1528630.23%
2021/10/01341.2000.0040.8038600.35%
2021/09/28143.00442.7843.00-3865-0.35%
2021/09/2700.00542.8542.60-5856-0.58%
2021/09/22141.0500.0041.3018660.12%
2021/09/15141.25141.3541.2508790.00%
2021/09/10342.67143.2042.6529050.22%
2021/09/0800.00639.3539.00-6852-0.70%
2021/09/07140.0500.0040.0018490.12%
2021/09/0600.00141.0040.50-1859-0.12%
2021/09/02240.4000.0040.4028660.23%
2021/08/31240.5000.0040.6029150.22%
2021/08/2500.00240.4540.55-21,002-0.20%
2021/08/2400.00439.6039.60-41,152-0.35%
2021/08/13043.2500.0043.2001,2190.00%
2021/08/1000.00344.0543.95-31,217-0.25%
2021/08/09144.4500.0044.4511,2400.08%
2021/08/0600.000.245.3044.90-0.21,256-0.02%
2021/08/05445.5000.0045.6041,2700.31%
2021/08/04645.2800.0045.3561,3040.46%
2021/08/0300.00445.2345.30-41,345-0.30%
2021/08/0200.00645.4545.55-61,349-0.44%
2021/07/2800.00143.6043.60-11,354-0.07%
2021/07/2700.00144.3544.25-11,390-0.07%
2021/07/21243.38143.1043.1011,4820.07%
2021/07/1500.00244.9545.15-21,765-0.11%
2021/07/1200.007.243.9144.15-7.21,817-0.39%
2021/07/05644.6800.0044.7062,1660.28%
2021/06/29144.0500.0043.6512,9010.03%
2021/06/231643.1500.0043.30163,3850.47%
2021/06/17244.7000.0044.8023,4250.06%
2021/05/3100.00245.1346.40-24,098-0.05%
2021/05/2800.00243.0044.25-24,039-0.05%
2021/05/26242.6000.0042.6524,0540.05%
2021/05/19541.6200.0041.6554,1690.12%
2021/05/18640.7800.0042.0064,1780.14%
2021/05/1700.00139.0039.10-14,172-0.02%
2021/05/12242.90144.4041.5514,1010.02%
2021/05/11144.00244.8844.50-14,055-0.02%
2021/05/04446.71146.2046.6534,0050.07%
2021/05/0300.00247.8547.70-23,971-0.05%
2021/04/29149.50449.2549.20-33,938-0.08%
2021/04/2800.004549.2948.60-453,933-1.14%
2021/04/27249.3500.0049.3023,9370.05%
2021/04/26350.00150.3050.0023,9130.05%
2021/04/225052.60451.3050.10463,9481.17%
2021/04/2000.00350.1350.90-33,723-0.08%
2021/04/1600.001.349.7649.50-1.33,718-0.04%
2021/04/1500.00350.1350.30-33,718-0.08%
2021/04/14149.901548.5250.00-143,796-0.37%
2021/04/1300.00150.7049.40-13,799-0.03%
2021/04/121650.89150.8050.10153,9700.38%
2021/04/091.251.92452.2051.90-2.83,932-0.07%
2021/04/08351.834452.0752.20-413,862-1.06%
2021/04/075550.561251.1850.70433,7141.16%
2021/04/06653.2268.252.8552.50-62.23,493-1.78%
2021/04/013649.4500.0049.60363,2161.12%
2021/03/3112649.9213349.9848.90-73,118-0.22% 大買/大賣/
2021/03/30648.1800.0048.2062,8220.21%
2021/03/2900.00147.0047.25-12,705-0.04%
2021/03/2600.00646.4346.60-62,704-0.22%
2021/03/25045.6500.0045.5502,6760.00%
2021/03/241045.3000.0045.20102,6570.38%
2021/03/23045.200.145.3545.15-0.12,6460.00%
2021/03/1900.00245.6345.20-22,616-0.08%
2021/03/18247.4000.0046.9522,5380.08%
2021/03/17447.19247.1547.3022,4960.08%
2021/03/16747.701647.7547.55-92,473-0.36%
2021/03/15247.9500.0048.4022,4020.08%
2021/03/12247.15147.5047.6012,2090.05%
2021/03/10045.8000.0045.3502,2860.00%
2021/03/09045.60545.8045.85-52,292-0.22%
2021/03/08046.10746.4546.15-72,275-0.31%
2021/03/050.145.20145.1045.20-0.92,151-0.04%
2021/03/03144.6500.0044.6012,0230.05%
2021/02/2400.00345.2045.05-31,950-0.15%
2021/02/1900.00243.4043.50-21,855-0.11%
2021/02/17242.5000.0042.5021,8710.11%
2021/02/0500.002141.8041.95-211,861-1.13%
2021/02/02242.0000.0041.9021,8700.11%
2021/01/26642.0600.0042.0061,8460.32%
2021/01/21142.6500.0042.5011,8370.05%
2021/01/201043.16342.8042.5571,8230.38%
2021/01/18144.40543.5544.20-41,784-0.22%
2021/01/1500.003345.7544.60-331,782-1.85%
2021/01/12145.7000.0045.0511,6900.06%
2021/01/1100.00245.2046.05-21,655-0.12%
2021/01/0800.000.245.7045.70-0.21,624-0.01%
2021/01/07946.761046.9546.70-11,588-0.06%
2021/01/061645.82146.1545.15151,4661.02%
2021/01/05145.851547.4646.70-141,394-1.00%
2021/01/04244.48344.6044.90-11,172-0.09%
2020/12/25442.8500.0042.6041,0740.37%
2020/12/220.243.6000.0042.750.21,0860.02%
2020/12/161042.5000.0042.85101,0660.94%
2020/12/14243.0500.0043.0021,0650.19%
2020/12/10643.2800.0043.1061,0500.57%
2020/12/078.544.3900.0044.358.51,0430.81%
2020/12/0400.00345.7345.05-3975-0.31%
2020/11/3000.00243.4043.15-2860-0.23%
2020/11/25142.3000.0042.2511,0160.10%
2020/11/2000.00141.6041.75-11,109-0.09%
2020/11/1300.00241.5041.45-21,284-0.16%
2020/11/1200.00241.4541.35-21,305-0.15%
2020/11/11241.4500.0041.3521,3240.15%
2020/11/04241.0500.0041.3021,3920.14%
2020/11/0300.00140.1040.10-11,396-0.07%
2020/10/21140.6500.0040.7011,7600.06%
2020/10/16140.2000.0040.0511,9930.05%
2020/10/1200.00141.0540.95-12,132-0.05%
2020/10/0800.00141.8041.70-12,184-0.05%
2020/09/29140.70240.7040.60-13,296-0.03%
2020/09/2800.00140.6040.60-13,424-0.03%
2020/09/2500.00240.0040.10-23,451-0.06%
2020/09/23142.3000.0041.9013,4940.03%
2020/09/2200.00342.2342.20-33,524-0.09%
2020/09/17342.6000.0042.4533,4990.09%
2020/09/160.142.3000.0042.300.13,5040.00%
2020/09/1500.00143.2042.80-13,511-0.03%
2020/09/1400.00542.5042.75-53,526-0.14%
2020/09/1100.00242.3042.10-23,523-0.06%
2020/09/10143.1000.0043.0013,5070.03%
2020/09/07145.2000.0044.5513,4780.03%
2020/09/04144.65244.7044.95-13,479-0.03%
2020/09/0300.00245.7845.30-23,478-0.06%
2020/09/01145.65145.7545.8003,4590.00%
2020/08/311146.251246.7546.20-13,432-0.03%
2020/08/28144.8500.0044.3513,2920.03%
2020/08/2700.00245.4545.15-23,278-0.06%
2020/08/25145.3500.0045.4013,1960.03%
2020/08/21442.4600.0042.8543,0510.13%
2020/08/20341.171440.7341.70-113,032-0.36%
2020/08/1300.00143.7543.50-12,939-0.03%
2020/08/1200.00243.5543.70-22,915-0.07%
2020/08/11144.15643.9243.35-52,907-0.17%
2020/08/101244.3500.0044.05122,9260.41%
2020/08/07244.50145.2044.2512,9210.03%
2020/08/0600.00144.9044.90-12,913-0.03%
2020/08/0400.00444.3544.40-42,932-0.14%
2020/07/31244.8000.0044.9023,0010.07%
2020/07/30144.5000.0044.4512,9760.03%
2020/07/281845.881644.8944.2522,9240.07%
2020/07/27247.152749.0046.20-252,815-0.89%
2020/07/24347.80247.0047.1512,6750.04%
2020/07/232848.70249.4548.70262,5981.00%
2020/07/22149.9000.0050.7012,5420.04%
2020/07/21847.9600.0048.0082,4310.33%
2020/07/16147.00146.5546.9502,3150.00%
2020/07/15848.79348.4547.7552,2810.22%
2020/07/14648.7900.0047.8062,2320.27%
2020/07/1300.00152.0050.10-12,161-0.05%
2020/07/101051.72850.9951.4022,0950.10%
2020/07/091452.082551.8950.80-111,975-0.56%
2020/07/085153.281452.9453.40371,7372.13%
2020/07/07750.002150.0050.00-141,121-1.25%
2020/07/0600.00145.5045.50-1999-0.10%
2020/07/032041.4000.0041.40209742.05%
2020/07/02336.75336.9537.6509520.00%
2020/06/22139.1000.0039.1518520.12%
2020/06/19139.0000.0038.9018440.12%
2020/06/1800.00138.4038.55-1825-0.12%
2020/06/17238.30138.3538.4018210.12%
2020/06/15137.15137.3537.4508440.00%
2020/06/1100.00237.4037.45-2840-0.24%
2020/06/0900.00138.1038.20-1845-0.12%
2020/06/0300.00237.6037.65-2853-0.23%
2020/05/27237.3000.0037.3028450.24%
2020/05/26237.2500.0037.2028500.24%
2020/05/25537.0000.0037.1058410.59%
2020/05/2000.00137.2037.00-1840-0.12%
2020/05/151537.86537.2037.25108301.20%
2020/05/1400.00237.1037.05-2794-0.25%
2020/05/13337.43137.0537.5027810.26%
2020/05/1200.00537.6037.50-5773-0.65%
2020/05/11137.8000.0038.1017510.13%
2020/05/08136.55436.9536.95-3698-0.43%
2020/05/07534.1000.0034.9056380.78%
2020/05/05333.2500.0033.2536160.49%
2020/04/2200.00731.8332.10-7652-1.07%
2020/04/17233.1000.0033.4526430.31%
2020/04/15333.0000.0033.0036440.47%
2020/04/0900.00132.4032.40-1650-0.15%
2020/04/08831.4200.0031.7086411.25%
2020/03/2500.00129.3029.35-1611-0.16%
2020/03/24028.45228.1028.25-2614-0.33%
2020/03/2000.00227.5527.80-2620-0.32%
2020/03/19225.5000.0025.6026070.33%
2020/03/18528.5500.0028.3055870.85%
2020/03/13228.2000.0029.0025650.35%
2020/03/02334.7700.0034.5535200.58%
2020/02/2700.001235.0935.30-12513-2.34%
2020/01/31136.7000.0036.6515840.17%
2020/01/30237.0500.0036.5025820.34%
2020/01/20139.05139.1039.0005600.00%
2020/01/16139.00239.0039.15-1570-0.18%
2020/01/14139.2500.0039.1015860.17%
2020/01/07138.5000.0038.8016530.15%
2019/12/1900.00540.2040.25-5830-0.60%
2019/12/1800.00139.8539.95-1821-0.12%
2019/12/1300.00239.6539.55-2831-0.24%
2019/12/12239.551539.5039.60-13846-1.54%
2019/11/2800.00139.6539.95-1935-0.11%
2019/11/26139.352039.4539.35-19924-2.05%
2019/11/2100.00539.0039.10-5929-0.54%
2019/11/1800.00339.2739.30-3943-0.32%
2019/11/12438.6900.0038.5549930.40%
2019/11/11138.9000.0038.9019850.10%
2019/11/06239.8500.0040.0029910.20%
2019/11/05240.30840.6640.30-6988-0.61%
2019/11/042440.21240.2040.25229822.24%
2019/10/31139.0000.0038.8019710.10%
2019/10/2300.00638.7038.60-6974-0.62%
2019/10/1800.00239.2539.50-2980-0.20%
2019/10/17238.2000.0038.2529410.21%
2019/10/09237.0000.0036.9029440.21%
2019/10/0800.00137.4037.40-1942-0.11%
2019/10/07437.0500.0036.8049420.42%
2019/10/0100.00138.0537.95-11,070-0.09%
2019/09/27238.7300.0038.7021,0510.19%
2019/09/25239.90139.2039.0511,0720.09%
2019/09/2000.00140.1040.30-11,064-0.09%
2019/09/16140.0500.0040.0011,0430.10%
2019/09/11439.88339.8040.0011,0540.09%
2019/09/10340.0700.0040.1031,0590.28%
2019/08/2600.003241.6641.45-321,047-3.05%
2019/08/22142.55242.4542.45-11,070-0.09%
2019/08/204243.1100.0042.95421,0673.93%
2019/08/19242.250.342.3542.151.71,0460.17%
2019/08/16241.9500.0041.9521,0810.18%
2019/08/13241.9500.0041.8021,1320.18%
2019/08/0500.002541.8941.55-251,450-1.72%
2019/08/02142.0000.0042.0011,4880.07%
2019/07/31443.6000.0043.6541,5210.26%
2019/07/18144.4500.0044.4511,7000.06%
2019/07/17544.5000.0044.7051,7210.29%
2019/07/16144.55144.6044.4501,7530.00%
2019/07/15144.5000.0044.6011,7560.06%
2019/07/11545.3500.0045.3051,7970.28%
2019/07/10445.5900.0045.2041,8210.22%
2019/07/091248.8600.0048.95121,7840.67%
2019/07/03148.25148.0548.2501,8380.00%
2019/06/2600.00347.2047.20-31,957-0.15%
2019/06/2500.00547.6047.60-51,999-0.25%
2019/06/2000.001147.4547.40-112,107-0.52%
2019/06/194.547.2100.0047.154.52,1160.21%
2019/06/12347.0200.0047.0032,1400.14%
2019/06/10146.40346.4546.55-22,133-0.09%
2019/06/06245.6500.0045.9522,1320.09%
2019/06/051346.3800.0046.10132,1450.61%
2019/05/30546.1000.0046.4052,1460.23%
2019/05/2300.002446.5046.25-242,142-1.12%
2019/05/211148.2600.0048.40112,0880.53%
2019/05/1700.00650.4549.00-62,047-0.29%
2019/05/1600.001151.4650.10-112,022-0.54%
2019/05/15551.163251.2251.70-271,996-1.35%
2019/05/13751.24451.3550.4031,8770.16%
2019/05/0900.002049.5249.60-201,700-1.18%
2019/05/0800.00249.8849.80-21,677-0.12%
2019/05/03449.0500.0048.9041,6060.25%
2019/04/29548.78149.1048.6541,5480.26%
2019/04/26549.90350.2349.6521,5280.13%
2019/04/256950.506850.6750.6011,5140.07%
2019/04/2400.00349.9749.85-31,471-0.20%
2019/04/23248.5300.0049.2021,4460.14%
2019/04/221349.0800.0048.75131,4200.91%
2019/04/19249.5500.0049.8021,3950.14%
2019/04/18249.6000.0049.6021,3830.14%
2019/04/17449.4000.0049.8041,3590.29%
2019/04/165050.36350.4049.95471,3253.55%
2019/04/1217750.9918151.2249.80-41,266-0.32% 大買/大賣/
2019/04/1120550.0220950.1350.10-41,208-0.33% 大買/大賣/
2019/04/1039550.0640250.0449.15-71,152-0.61% 大買/大賣/
2019/04/0900.00148.9048.90-11,084-0.09%
2019/04/08148.4000.0048.6511,0690.09%
2019/04/0300.00148.6048.15-11,048-0.10%
2019/04/02147.501048.3048.35-91,023-0.88%
2019/04/0128248.2528848.4147.85-6992-0.60% 大買/大賣/
2019/03/2800.001247.0147.00-12894-1.34%
2019/03/22144.9000.0044.9017340.14%
2019/03/2100.00544.3644.45-5712-0.70%
2019/02/27141.65242.0042.75-1800-0.12%
2019/02/26241.7000.0042.0027990.25%
2019/01/25540.5000.0040.5057870.64%
2019/01/2400.000.140.4540.20-0.1794-0.01%
2019/01/2100.00241.3040.95-2791-0.25%
2019/01/14040.6000.0040.5007830.00%
2019/01/10241.0000.0041.2027900.25%
2018/11/19240.6500.0041.0029780.20%
2018/11/1300.00138.5040.35-11,057-0.09%
2018/11/12140.0000.0039.9011,1080.09%
2018/10/1600.00338.2538.35-31,590-0.19%
2018/10/1100.007837.4037.35-781,594-4.89%
2018/10/09042.0000.0041.4501,5300.00%
2018/09/17543.2500.0043.3051,6220.31%
2018/09/12242.7500.0042.9521,6650.12%
2018/09/1000.002043.4242.75-201,671-1.20%
2018/09/0600.00145.8046.00-11,844-0.05%
2018/09/0400.00345.4845.75-31,937-0.15%
2018/09/03245.2000.0044.7521,9500.10%
2018/08/29246.1800.0046.3021,9850.10%
2018/08/28146.1000.0046.5011,9550.05%
2018/08/231044.6500.0044.80101,9150.52%
2018/08/2200.002045.6045.20-201,912-1.05%
2018/08/1700.00146.4045.40-11,908-0.05%
2018/08/1633845.2936245.3845.85-241,861-1.29% 大買/大賣/
2018/08/1581444.5281144.6044.1531,7550.17% 大買/大賣/
2018/08/14342.0000.0042.5031,6460.18%
2018/08/0800.00141.8042.00-11,649-0.06%
2018/08/07241.5500.0041.5521,6510.12%
2018/08/061341.5000.0041.50131,6430.79%
2018/08/031540.931340.5540.9521,6450.12%
2018/08/02743.2100.0043.2571,5510.45%
2018/08/0116243.6215543.7843.7071,5410.45% 大買/大賣/
2018/07/30342.8000.0043.0031,5010.20%
2018/07/1800.00141.7542.00-11,517-0.07%
2018/07/1300.00242.1042.10-21,522-0.13%
2018/06/261042.5000.0043.00101,6860.59%
2018/06/25543.5000.0043.6051,6670.30%
2018/06/21143.5000.0043.6011,6470.06%
2018/06/15145.3000.0044.9511,6630.06%
2018/06/14345.18145.5045.0021,4380.14%
2018/06/12144.7000.0044.7011,4410.07%
2018/06/1100.00545.3545.65-51,385-0.36%
2018/06/07147.5000.0047.1011,4160.07%
2018/06/06546.5700.0046.8551,4210.35%
2018/06/05247.0000.0047.0021,4410.14%
2018/05/29147.551247.4047.55-111,485-0.74%
2018/05/2800.00248.0048.00-21,519-0.13%
2018/05/25147.2000.0047.2011,5250.07%
2018/05/2400.00146.5047.10-11,510-0.07%
2018/05/2300.001546.6046.90-151,519-0.99%
2018/05/2114445.99144.146.2547.15-0.11,519-0.01% 大買/大賣/
2018/05/1500.00444.4544.40-41,691-0.24%
2018/05/11145.7500.0045.0011,8300.05%
2018/05/1000.001444.2145.30-141,823-0.77%
2018/04/27441.2500.0041.3042,3710.17%
2018/04/2600.00241.3041.05-22,461-0.08%
2018/04/19144.1000.0044.3513,1970.03%
2018/04/18243.55144.2043.3013,6150.03%
2018/04/17144.00444.1444.00-33,784-0.08%
2018/04/16145.15145.5545.3004,0330.00%
2018/04/13245.5500.0045.5524,0850.05%
2018/04/1100.00147.1546.30-14,140-0.02%
2018/04/0900.00147.3547.15-14,294-0.02%
2018/04/02347.681448.0148.00-114,452-0.25%
2018/03/31145.80146.0046.0504,4920.00%
2018/03/2900.001044.9945.00-104,935-0.20%
2018/03/27645.90146.1046.0055,3850.09%
2018/03/261145.36245.3545.3095,5090.16%
2018/03/2300.00545.9745.75-55,695-0.09%
2018/03/191247.6700.0047.65125,6780.21%
2018/03/1600.00147.5047.25-15,658-0.02%
2018/03/15247.0000.0046.5525,6500.04%
2018/03/14347.0000.0047.3535,6460.05%
2018/03/12549.14348.5048.5025,6300.04%
2018/03/09148.25248.4849.00-15,632-0.02%
2018/03/08247.4800.0046.8025,6340.04%
2018/03/07148.4000.0047.8515,6020.02%
2018/03/06248.0000.0048.5025,6210.04%
2018/03/011049.630.250.0049.409.85,6000.17%
2018/02/27249.80249.5049.4505,5690.00%
2018/02/26150.0000.0050.3015,5600.02%
2018/02/23251.1500.0050.3025,5700.04%
2018/02/22351.0300.0050.5035,5650.05%
2018/02/2100.001050.9050.90-105,563-0.18%
2018/02/087650.137150.3351.2055,5030.09%
2018/02/0700.00549.0049.05-55,471-0.09%
2018/02/06647.38351.1047.3535,4520.06%
2018/01/30153.00453.4053.20-35,527-0.05%
2018/01/29855.233554.4453.70-275,645-0.48%
2018/01/2600.00455.6855.90-45,568-0.07%
2018/01/25155.30155.1054.3005,5510.00%
2018/01/2400.00554.9455.00-55,524-0.09%
2018/01/233655.45154.2053.50355,5080.64%
2018/01/2200.00753.1054.60-75,472-0.13%
2018/01/1900.002654.0253.40-265,502-0.47%
2018/01/1814055.2414355.5854.50-35,542-0.05% 大買/大賣/
2018/01/17455.13455.4554.4005,9080.00%
2018/01/161253.90854.3953.9045,7990.07%
2018/01/15553.20454.1554.8015,7000.02%
2018/01/1294953.9782054.4253.201295,4692.36% 大買/大賣/鉅額交易
2018/01/116650.125750.2351.0095,0560.18%
2018/01/101849.85250.0048.95164,9290.32%
2018/01/0900.00047.7047.5004,6910.00%
2018/01/08146.5000.0047.1014,6960.02%
2018/01/0500.007.447.0546.60-7.44,679-0.16%
2018/01/04146.9500.0047.1014,7100.02%
2018/01/0300.00348.6048.70-34,601-0.07%
2018/01/02549.151349.0348.85-84,534-0.18%
盟立 相關文章
盟立 相關影音