一詮 (2486)-凱基-松山券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
79.4
漲跌
▲0.7
漲幅
+0.89%
成交量
4,593張
產業
上市光電類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	1	80.00	2	79.05	79.40	-1	6,724	-0.01%
2025/05/08	14	78.34	1.2	78.86	78.70	12.8	6,707	0.19%
2025/05/07	0	0.00	2	76.60	76.40	-2	6,701	-0.03%
2025/05/06	1.2	76.28	0	76.13	75.80	1.2	6,690	0.02%
2025/05/05	1	79.30	1	75.80	75.80	0	6,697	0.00%
2025/05/02	4	78.70	2	79.30	78.60	2	6,746	0.03%
2025/04/30	1	79.60	1.5	78.89	78.30	-0.5	6,887	-0.01%
2025/04/28	0	0.00	2	75.85	76.90	-2	6,788	-0.03%
2025/04/25	1	74.10	4	74.55	74.00	-3	6,732	-0.04%
2025/04/24	1	70.80	2	71.35	71.50	-1	6,688	-0.01%
2025/04/23	265	71.99	268	72.00	71.20	-3	6,676	-0.04%	大買/大賣/
2025/04/22	2	68.10	0	0.00	65.50	2	6,556	0.03%
2025/04/21	3	69.63	0	0.00	69.20	3	6,471	0.05%
2025/04/18	2	75.55	1	76.20	74.50	1	6,592	0.02%
2025/04/17	2	75.70	1	75.90	76.20	1	6,675	0.01%
2025/04/16	1.5	77.93	1	79.80	76.40	0.5	6,729	0.01%
2025/04/15	1	75.50	12	77.63	79.00	-11	6,881	-0.16%
2025/04/14	5	74.90	2	75.65	73.80	3	6,881	0.04%
2025/04/11	13	70.19	4	67.43	72.00	9	6,795	0.13%
2025/04/10	2	73.10	0	0.00	73.20	2	6,714	0.03%
2025/04/09	0	0.00	5	66.60	66.60	-5	6,968	-0.07%
2025/04/07	1	82.10	0	0.00	82.10	1	7,824	0.01%
2025/04/02	3	91.60	3	92.13	91.20	0	7,870	0.00%
2025/04/01	3	87.50	6	89.68	90.20	-3	7,863	-0.04%
2025/03/31	9	89.41	3	90.23	89.10	6	7,839	0.08%
2025/03/28	13	99.53	3	100.13	99.00	10	7,749	0.13%
2025/03/27	2	103.00	0	0.00	103.00	2	7,769	0.03%
2025/03/25	4	106.00	9	106.89	104.50	-5	8,176	-0.06%
2025/03/24	14	104.50	0	0.00	103.00	14	8,407	0.17%
2025/03/21	7	109.50	0	0.00	109.00	7	8,560	0.08%
2025/03/20	6	110.75	1	112.50	112.00	5	8,873	0.06%
2025/03/19	0	0.00	1	112.92	108.50	-1	9,012	-0.01%
2025/03/18	2	115.00	1	116.00	114.00	1	9,267	0.01%
2025/03/17	2	113.99	7	113.21	114.00	-5	9,160	-0.05%
2025/03/14	5	110.00	0	0.00	109.00	5	9,097	0.05%
2025/03/13	3	114.33	12	112.42	109.00	-9	9,085	-0.10%
2025/03/12	3	110.00	2.4	109.21	109.50	0.7	8,977	0.01%
2025/03/11	3.4	108.36	4	109.13	110.00	-0.7	9,282	-0.01%
2025/03/10	0	0.00	2	110.00	110.00	-2	9,485	-0.02%
2025/03/07	4	109.50	1	111.00	108.00	3	9,735	0.03%
2025/03/06	0	0.00	12	111.79	109.00	-12	9,726	-0.12%
2025/03/05	0	0.00	6	106.92	106.00	-6	9,598	-0.06%
2025/03/04	2	101.75	0	0.00	101.50	2	9,615	0.02%
2025/03/03	5	102.00	0	0.00	102.00	5	9,669	0.05%
2025/02/27	8	105.50	0	0.00	105.50	8	9,755	0.08%
2025/02/25	6	107.08	0	0.00	107.00	6	10,335	0.06%
2025/02/24	0	0.00	3	111.17	111.50	-3	10,282	-0.03%
2025/02/21	1	115.50	13.1	114.32	115.00	-12.1	10,219	-0.12%
2025/02/20	1.1	109.55	0	0.00	109.50	1.1	10,110	0.01%
2025/02/19	1	108.50	12	112.17	108.50	-11	10,115	-0.11%
2025/02/18	5	105.50	0	0.00	105.50	5	10,029	0.05%
2025/02/12	1	108.50	3	107.67	106.50	-2	10,855	-0.02%
2025/02/11	2	105.50	1	107.00	107.00	1	10,939	0.01%
2025/02/07	0	0.00	4.5	109.78	107.00	-4.5	11,331	-0.04%
2025/02/04	0	0.00	12	106.08	107.00	-12	11,984	-0.10%
2025/02/03	3	105.67	2	106.50	109.00	1	12,150	0.01%
2025/01/21	0	0.00	1	105.00	103.00	-1	12,718	-0.01%
2025/01/17	0	0.00	2	104.50	103.50	-2	13,782	-0.01%
2025/01/16	2	105.00	1	104.00	104.00	1	14,438	0.01%
2025/01/14	0	0.00	2	101.25	102.00	-2	14,814	-0.01%
2025/01/13	15	101.27	2	102.50	101.00	13	15,007	0.09%
2025/01/10	6.5	106.77	2	107.50	106.00	4.5	15,116	0.03%
2025/01/09	6	110.25	5	108.70	108.00	1	15,720	0.01%
2025/01/08	13	111.35	18	112.39	111.50	-5	16,208	-0.03%
2025/01/07	2	107.00	5	108.00	108.00	-3	16,427	-0.02%
2025/01/06	2	107.50	3.1	107.66	107.50	-1.1	17,040	-0.01%
2025/01/03	2	107.50	3	110.00	107.50	-1	17,720	-0.01%
2025/01/02	27	112.09	14.2	110.85	109.50	12.8	18,004	0.07%
2024/12/31	7	111.14	9	111.56	113.00	-2	18,451	-0.01%
2024/12/30	4	111.25	9	111.44	112.00	-5	18,238	-0.03%
2024/12/27	1	104.50	1	105.00	103.50	0	18,032	0.00%
2024/12/26	2	104.00	2	104.50	104.50	0	18,219	0.00%
2024/12/25	2	104.50	5	104.90	104.50	-3	18,639	-0.02%
2024/12/24	0	0.00	5.1	102.70	102.00	-5.1	19,012	-0.03%
2024/12/23	6	104.17	2	105.00	103.00	4	19,024	0.02%
2024/12/20	1	105.50	1	109.00	103.50	0	19,045	0.00%
2024/12/19	18.1	104.10	2	103.50	104.00	16.1	18,871	0.09%
2024/12/18	7.1	104.01	4	104.50	103.50	3.1	18,950	0.02%
2024/12/17	5	106.00	1	105.50	108.00	4	18,869	0.02%
2024/12/16	12	114.71	3	120.00	108.50	9	18,892	0.05%
2024/12/13	7	121.57	7	123.79	120.50	0	18,609	0.00%
2024/12/12	12	124.38	13	123.92	123.00	-1	18,471	-0.01%
2024/12/11	0	0.00	4	118.75	119.50	-4	18,307	-0.02%
2024/12/10	7	117.79	13	118.69	117.50	-6	18,313	-0.03%
2024/12/09	12	116.71	7	117.79	116.50	5	18,294	0.03%
2024/12/06	12	119.04	7	120.29	117.50	5	18,365	0.03%
2024/12/05	15	122.60	19	122.63	122.50	-4	18,569	-0.02%
2024/12/04	10	119.35	12	118.04	118.50	-2	18,559	-0.01%
2024/12/03	3	116.33	12	119.83	120.50	-9	18,530	-0.05%
2024/12/02	3	111.00	3	110.50	110.50	0	18,727	0.00%
2024/11/29	9	109.11	3	109.50	109.50	6	19,437	0.03%
2024/11/28	0	0.00	1	110.50	110.00	-1	19,405	-0.01%
2024/11/27	2	115.50	3	116.00	114.00	-1	19,323	-0.01%
2024/11/26	4	117.38	3	118.83	117.50	1	19,381	0.01%
2024/11/25	2	117.75	13	120.00	121.50	-11	19,361	-0.06%
2024/11/22	5	113.70	1	118.00	110.50	4	19,127	0.02%
2024/11/20	2	115.25	0	0.00	114.00	2	19,045	0.01%
2024/11/19	0	0.00	2	113.50	115.50	-2	19,121	-0.01%
2024/11/18	1	109.50	2	109.50	108.50	-1	19,115	-0.01%
2024/11/15	3	112.83	2	115.50	112.00	1	19,178	0.01%
2024/11/14	2	115.25	3.2	114.68	115.00	-1.2	19,215	-0.01%
2024/11/13	7.3	117.80	1	116.08	115.50	6.3	19,171	0.03%
2024/11/12	2	117.25	1.1	119.51	119.50	0.9	19,156	0.00%
2024/11/11	5.3	119.26	3	120.00	119.00	2.3	19,242	0.01%
2024/11/08	1	128.50	4	127.50	126.50	-3	19,120	-0.02%
2024/11/07	2	127.25	25	128.18	126.00	-23	19,170	-0.12%
2024/11/06	9	126.67	3	127.00	126.00	6	19,244	0.03%
2024/11/05	12	128.83	10	129.45	127.50	2	19,198	0.01%
2024/11/04	13	128.73	4	127.88	127.00	9	19,340	0.05%
2024/11/01	4	127.13	3	126.67	130.00	1	19,211	0.01%
2024/10/30	5	127.40	0	0.00	125.50	5	19,112	0.03%
2024/10/29	2	127.25	2	126.00	127.00	0	19,282	0.00%
2024/10/28	13	128.65	8	128.13	126.50	5	19,446	0.03%
2024/10/25	6	126.00	17	124.12	128.00	-11	19,420	-0.06%
2024/10/24	12.2	125.97	4	130.88	123.00	8.2	19,206	0.04%
2024/10/23	2	130.25	16	131.19	132.50	-14	18,994	-0.07%
2024/10/22	0	0.00	5	124.40	126.00	-5	18,599	-0.03%
2024/10/21	3	122.50	0	0.00	120.50	3	18,367	0.02%
2024/10/18	5	123.80	2	123.25	123.00	3	18,184	0.02%
2024/10/17	2	124.75	6	123.50	123.00	-4	17,996	-0.02%
2024/10/16	17	126.41	42.1	126.45	124.00	-25.1	17,712	-0.14%
2024/10/15	9	122.61	10	123.95	121.50	-1	16,988	-0.01%
2024/10/14	6.1	119.73	11	120.27	121.00	-4.9	16,399	-0.03%
2024/10/11	8	115.75	7	118.29	119.00	1	15,939	0.01%
2024/10/09	23	116.02	19	116.97	114.00	4	15,217	0.03%
2024/10/08	8	112.19	5	111.50	112.50	3	14,500	0.02%
2024/10/07	24	109.31	25	110.72	111.00	-1	14,141	-0.01%
2024/10/04	4	102.88	6	104.17	104.00	-2	13,783	-0.01%
2024/10/01	2	100.75	2	101.25	101.00	0	14,314	0.00%
2024/09/30	15	101.10	13	102.50	100.00	2	14,531	0.01%
2024/09/27	21	102.67	17	102.56	100.00	4	14,401	0.03%
2024/09/26	4	101.75	7.2	102.13	100.50	-3.2	13,969	-0.02%
2024/09/25	0.3	95.10	0	0.00	94.90	0.3	13,553	0.00%
2024/09/24	0	0.00	0	93.70	94.60	0	13,547	0.00%
2024/09/20	1	96.40	1	97.50	94.30	0	13,633	0.00%
2024/09/19	1	95.90	0	0.00	95.80	1	13,430	0.01%
2024/09/18	4	94.30	16	96.68	93.60	-12	13,266	-0.09%
2024/09/16	3	91.30	5	91.60	91.40	-2	13,009	-0.02%
2024/09/13	2	90.30	0	0.00	90.60	2	13,031	0.02%
2024/09/12	4	90.55	8	91.31	90.50	-4	13,269	-0.03%
2024/09/11	1.2	85.19	0	0.00	85.60	1.2	13,585	0.01%
2024/09/10	8	87.49	5	85.70	85.20	3	14,039	0.02%
2024/09/06	18	89.32	1,030	90.30	87.90	-1,012	15,425	-6.56%	大賣/鉅額交易
2024/09/05	17.2	90.92	5	90.72	88.00	12.2	15,953	0.08%
2024/09/04	1,030	95.99	4	94.50	91.60	1,026	16,317	6.29%	大買/鉅額交易
2024/09/03	21	99.54	4	99.85	98.00	17	17,180	0.10%
2024/09/02	9	101.90	18.1	103.16	103.00	-9.1	17,271	-0.05%
2024/08/30	5	96.00	3	95.07	95.00	2	17,205	0.01%
2024/08/29	3	96.43	3	97.03	96.00	0	18,236	0.00%
2024/08/28	3	98.47	1	100.00	97.10	2	18,704	0.01%
2024/08/27	5	98.18	4	98.78	98.50	1	18,991	0.01%
2024/08/26	6.1	97.37	6	98.82	95.30	0.1	19,207	0.00%
2024/08/23	5	94.88	4.2	96.24	97.60	0.8	19,392	0.00%
2024/08/22	8	98.83	3	99.97	98.00	5	20,078	0.02%
2024/08/21	8	99.75	1	99.20	99.30	7	20,854	0.03%
2024/08/20	2	104.75	4	105.00	102.50	-2	22,429	-0.01%
2024/08/19	4	104.75	0	0.00	103.50	4	22,970	0.02%
2024/08/16	4	104.88	4	104.38	104.00	0	23,306	0.00%
2024/08/15	3	102.67	2	104.74	102.50	1	23,743	0.00%
2024/08/14	4	102.88	0	0.00	101.00	4	23,899	0.02%
2024/08/13	7	105.29	4	102.75	103.50	3	24,100	0.01%
2024/08/12	0.1	99.90	4.1	102.15	104.00	-4	24,010	-0.02%
2024/08/09	4.5	99.11	0	0.00	96.70	4.5	24,216	0.02%
2024/08/08	8	100.94	2	100.75	98.90	6	24,109	0.02%
2024/08/07	0	0.00	6	97.73	98.80	-6	24,272	-0.02%
2024/08/06	8	93.31	6	89.88	89.90	2	24,688	0.01%
2024/08/05	4	96.20	0	0.00	95.90	4	25,154	0.02%
2024/08/02	3	108.17	3	108.50	106.50	0	26,139	0.00%
2024/08/01	10	109.45	5	111.50	111.00	5	28,204	0.02%
2024/07/31	6.6	112.38	2	114.75	110.50	4.6	28,857	0.02%
2024/07/30	1	115.00	13	115.42	115.00	-12	28,950	-0.04%
2024/07/29	4	111.00	1	110.00	108.50	3	28,729	0.01%
2024/07/26	4	122.50	1	124.00	120.50	3	28,891	0.01%
2024/07/23	6	128.17	3	132.33	133.00	3	29,344	0.01%
2024/07/18	0	0.00	1	121.50	125.00	-1	30,613	0.00%
2024/07/17	2	134.00	0	0.00	134.00	2	30,718	0.01%
2024/07/15	0	0.00	1	144.00	144.00	-1	31,205	0.00%
2024/07/11	0	0.00	0.4	136.25	138.00	-0.4	31,755	0.00%
2024/07/10	0	0.00	1	133.00	132.50	-1	32,141	0.00%
2024/07/09	0	0.00	0.1	137.00	137.00	-0.1	32,395	0.00%
2024/07/08	2.9	142.22	12	140.58	141.00	-9.1	32,766	-0.03%
2024/07/05	8	141.31	7	146.50	143.50	1	32,664	0.00%
2024/07/04	2	138.00	2	137.00	138.00	0	32,491	0.00%
2024/07/03	1	136.50	3.2	135.32	136.50	-2.2	33,248	-0.01%
2024/07/02	0.1	131.24	0	0.00	130.50	0.1	34,288	0.00%
2024/07/01	9	133.11	0	0.00	133.00	9	36,351	0.02%
2024/06/28	7	134.07	2	136.00	135.00	5	37,515	0.01%
2024/06/27	1	129.00	38.1	133.82	138.00	-37.1	38,086	-0.10%
2024/06/26	25	125.00	6.1	128.40	132.00	19	38,236	0.05%
2024/06/25	4	118.50	3	115.00	120.00	1	38,254	0.00%
2024/06/24	3	118.17	12	118.54	117.50	-9	38,500	-0.02%
2024/06/21	12	121.46	13	120.81	120.50	-1	39,146	0.00%
2024/06/20	3	115.00	4	117.63	119.00	-1	39,856	0.00%
2024/06/19	12	119.08	25	117.82	118.50	-13	40,555	-0.03%
2024/06/18	13.1	120.05	17	120.62	119.50	-3.9	41,265	-0.01%
2024/06/17	5	124.40	12	126.42	125.00	-7	41,149	-0.02%
2024/06/14	30	122.72	5	122.20	122.00	25	41,334	0.06%
2024/06/13	20	116.58	27.1	119.33	123.00	-7.1	42,027	-0.02%
2024/06/12	91	115.61	230	113.96	112.00	-139	41,724	-0.33%	大賣/鉅額交易
2024/06/11	207	107.21	79	111.40	113.50	128	41,337	0.31%	大買/鉅額交易
2024/06/07	26	108.67	24	108.79	108.50	2	41,165	0.00%
2024/06/06	8	105.06	15	105.20	103.50	-7	40,472	-0.02%
2024/06/05	11	105.77	13.2	107.26	103.00	-2.2	40,082	-0.01%
2024/06/04	24	106.38	15	106.57	104.00	9	39,679	0.02%
2024/06/03	31	101.40	36.2	102.30	105.00	-5.2	39,413	-0.01%
2024/05/31	8.3	95.50	4	95.30	95.50	4.3	39,702	0.01%
2024/05/30	16	99.50	3	99.47	97.10	13	39,388	0.03%
2024/05/29	7	101.07	3	99.17	98.00	4	39,201	0.01%
2024/05/28	13	102.50	10	101.12	99.00	3	39,213	0.01%
2024/05/27	13	94.88	20	97.41	100.00	-7	38,425	-0.02%
2024/05/24	28	92.84	34	93.22	91.00	-6	37,718	-0.02%
2024/05/23	9	86.92	33	89.75	91.50	-24	36,165	-0.07%
2024/05/22	20	84.04	5	83.68	83.20	15	35,582	0.04%
2024/05/21	13	85.35	20	85.41	86.00	-7	35,202	-0.02%
2024/05/20	2	82.50	12	82.63	82.80	-10	34,643	-0.03%
2024/05/17	10	80.81	4	81.73	81.20	6	34,451	0.02%
2024/05/16	3	78.93	2	79.65	78.50	1	34,221	0.00%
2024/05/15	38	80.32	29	79.88	79.00	9	34,403	0.03%
2024/05/14	3	81.30	27	81.37	82.50	-24	34,001	-0.07%
2024/05/13	5	81.38	18	82.44	80.80	-13	33,931	-0.04%