宏普 (2536)-凱基-松山券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
38.30
漲跌
▼0.75
漲幅
-1.92%
成交量
4,127張
產業
上市營建類股▲3.34%
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	7	39.19	0	0.00	38.30	7	860	0.81%
2024/04/26	1	38.85	0	0.00	39.05	1	795	0.13%
2024/04/25	0	0.00	4	38.75	39.40	-4	728	-0.55%
2024/04/24	6	38.33	0	0.00	37.95	6	649	0.92%
2024/04/16	2	33.60	0	0.00	32.70	2	370	0.54%
2024/03/25	0	0.00	7	29.50	29.70	-7	242	-2.88%
2024/02/05	0	0.00	4	29.23	29.35	-4	253	-1.58%
2023/11/28	0	0.00	3.7	29.03	29.05	-3.7	354	-1.04%
2023/11/16	0	0.00	3	28.35	28.35	-3	359	-0.84%
2023/10/18	0	0.00	0.3	27.65	27.80	-0.3	461	-0.06%
2023/10/12	0	0.00	27	28.27	28.40	-27	465	-5.80%
2023/09/12	1	26.45	0	0.00	26.40	1	432	0.23%
2023/09/11	1	26.55	0	0.00	26.60	1	429	0.23%
2023/09/08	1	26.75	0	0.00	26.75	1	426	0.23%
2023/08/31	6	25.48	0	0.00	25.50	6	460	1.30%
2023/08/29	1	25.40	0	0.00	25.35	1	462	0.22%
2023/07/10	0	0.00	0.4	26.35	26.45	-0.4	341	-0.13%
2023/06/06	27	26.00	0	0.00	26.00	27	263	10.26%
2023/05/11	4	24.90	0	0.00	24.85	4	202	1.98%
2023/03/14	0	0.00	15	23.45	23.45	-15	162	-9.22%
2022/10/21	0	0.00	2	22.00	21.95	-2	305	-0.65%
2022/10/20	0	0.00	2	22.15	22.10	-2	302	-0.66%
2022/09/08	0	0.00	15	23.35	23.20	-15	238	-6.29%
2022/08/17	0	0.00	0.3	22.10	22.25	-0.3	210	-0.12%
2022/06/20	0	0.00	7	21.05	21.05	-7	216	-3.23%
2022/05/30	0	0.00	0	21.70	21.80	0	273	0.00%
2022/03/04	2	22.75	0	0.00	22.90	2	265	0.75%
2022/01/21	5	22.60	0	0.00	22.60	5	291	1.72%
2022/01/20	2	22.70	0	0.00	22.70	2	294	0.68%
2022/01/18	2	22.55	0	0.00	22.55	2	296	0.67%
2021/12/08	0	0.00	1	23.15	23.15	-1	274	-0.36%
2021/12/07	0	0.00	1	23.00	23.00	-1	266	-0.38%
2021/10/21	0	0.00	0.4	21.60	21.60	-0.4	206	-0.21%
2021/08/27	2	21.25	0	0.00	21.25	2	173	1.15%
2021/08/24	0	0.00	4	20.53	20.55	-4	168	-2.38%
2021/08/23	4	21.69	0	0.00	21.60	4	166	2.41%
2021/05/03	0	0.00	5	23.25	23.25	-5	430	-1.16%
2021/04/29	0	0.00	2	23.93	23.70	-2	430	-0.46%
2021/04/28	0	0.00	0.1	23.90	23.75	-0.1	426	-0.02%
2021/04/27	0	0.00	2	23.55	23.60	-2	440	-0.45%
2021/04/26	0	0.00	5	23.55	23.40	-5	422	-1.18%
2021/04/23	5	23.35	0	0.00	23.25	5	418	1.19%
2021/03/22	5	22.50	0	0.00	22.75	5	360	1.39%
2021/03/16	0	0.00	28	22.80	22.80	-28	400	-7.00%
2021/03/04	0	0.00	2	22.35	22.40	-2	499	-0.40%
2021/02/03	0	0.00	0	21.80	21.80	0	553	0.00%
2021/01/19	0	0.00	2	22.20	22.20	-2	563	-0.36%
2021/01/13	20	22.55	0	0.00	22.60	20	616	3.25%
2020/12/31	0	0.00	3	23.10	23.00	-3	622	-0.48%
2020/11/18	0	0.00	0.1	23.60	23.70	-0.1	516	-0.02%
2020/11/13	1	23.60	0	0.00	23.50	1	573	0.17%
2020/11/06	1	23.75	0	0.00	23.75	1	576	0.17%
2020/11/05	1	23.80	0	0.00	23.85	1	580	0.17%
2020/10/29	1	23.85	0	0.00	23.90	1	581	0.17%
2020/10/27	0	0.00	2	24.63	24.70	-2	573	-0.35%
2020/10/19	1	24.10	0	0.00	24.20	1	539	0.19%
2020/10/12	0	0.00	2	24.20	24.05	-2	583	-0.34%
2020/10/08	1	23.95	0	0.00	24.00	1	608	0.16%
2020/09/25	1	23.40	0	0.00	23.40	1	645	0.15%
2020/09/02	1	23.70	0	0.00	23.85	1	641	0.16%
2020/08/26	0	0.00	5	23.85	23.85	-5	716	-0.70%
2020/08/25	0	0.00	1	23.45	23.60	-1	718	-0.14%
2020/08/24	1	23.30	0	0.00	23.40	1	719	0.14%
2020/08/21	0	0.00	1	23.35	23.50	-1	726	-0.14%
2020/08/20	4	24.54	2	24.48	24.50	2	711	0.28%
2020/08/12	4	24.56	0	0.00	24.55	4	713	0.56%
2020/07/24	0	0.00	2	24.00	23.95	-2	776	-0.26%
2020/07/17	0	0.00	0	24.55	24.55	0	741	0.00%
2020/07/10	0	0.00	2	23.55	23.50	-2	675	-0.30%
2020/07/07	2	24.15	0	0.00	23.95	2	677	0.30%
2020/06/30	0	0.00	2	23.70	23.65	-2	673	-0.30%
2020/06/19	0	0.00	1	23.45	23.40	-1	676	-0.15%
2020/06/16	0	0.00	2	23.30	23.35	-2	691	-0.29%
2020/06/12	2	23.10	0	0.00	23.20	2	714	0.28%
2020/05/15	0	0.00	2	22.93	22.85	-2	650	-0.31%
2020/05/14	0.5	22.95	0	0.00	22.95	0.5	642	0.07%
2020/05/11	0	0.00	2.4	23.63	23.55	-2.4	604	-0.40%
2020/05/06	1	21.65	0	0.00	21.60	1	570	0.18%
2020/05/04	1	21.25	0	0.00	21.40	1	579	0.17%
2020/04/27	0	0.00	2	20.70	21.00	-2	614	-0.33%
2020/04/23	1	20.50	0	0.00	20.55	1	612	0.16%
2020/04/17	1	21.60	0	0.00	21.35	1	603	0.17%
2020/04/08	0	0.00	2	20.05	20.30	-2	598	-0.33%
2020/04/07	0	0.00	2	20.05	20.15	-2	602	-0.33%
2020/04/01	1	20.10	0	0.00	20.10	1	608	0.16%
2020/03/31	0	0.00	2	20.30	20.40	-2	618	-0.32%
2020/03/30	1	19.80	0	0.00	20.40	1	648	0.15%
2020/03/24	0	0.00	1	18.75	19.20	-1	661	-0.15%
2020/03/23	1	18.10	0	0.00	18.10	1	661	0.15%
2020/03/17	4	20.34	0	0.00	20.15	4	646	0.62%
2020/03/09	2	23.90	0	0.00	23.25	2	657	0.30%
2020/02/27	0	0.00	10	23.50	23.30	-10	621	-1.61%
2020/02/13	0	0.00	1	22.75	22.75	-1	566	-0.18%
2020/02/11	1	22.65	0	0.00	22.70	1	580	0.17%
2020/02/05	0	0.00	1	22.45	22.40	-1	587	-0.17%
2020/02/03	1	22.15	0	0.00	22.75	1	567	0.18%
2020/01/31	0	0.00	3	22.70	22.60	-3	562	-0.53%
2020/01/08	0	0.00	2	23.55	23.15	-2	695	-0.29%
2020/01/06	0	0.00	1	23.75	23.65	-1	722	-0.14%
2019/12/26	1	24.60	0	0.00	24.30	1	665	0.15%
2019/12/25	1	24.60	1	24.50	24.60	0	658	0.00%
2019/12/24	0	0.00	1	24.00	23.90	-1	630	-0.16%
2019/12/23	1	23.90	0	0.00	23.95	1	623	0.16%
2019/12/12	0	0.00	4	24.15	23.90	-4	601	-0.67%
2019/12/04	4	22.55	0	0.00	22.70	4	522	0.77%
2019/12/02	0	0.00	1	22.00	22.00	-1	516	-0.19%
2019/11/11	3	21.30	3	21.30	21.30	0	535	0.00%
2019/11/04	3	22.15	3	22.20	22.20	0	503	0.00%
2019/10/31	0	0.00	5	22.25	22.25	-5	505	-0.99%
2019/10/28	0	0.00	1	22.05	22.15	-1	511	-0.20%
2019/10/25	0	0.00	6	22.28	22.15	-6	514	-1.17%
2019/10/23	0	0.00	4	22.35	22.40	-4	511	-0.78%
2019/10/21	11	22.82	0	0.00	22.70	11	490	2.24%
2019/10/17	1	22.00	0	0.00	21.95	1	396	0.25%
2019/10/01	0	0.00	41	20.50	20.50	-41	357	-11.47%
2019/09/03	5	21.40	0	0.00	21.40	5	470	1.06%
2019/08/22	0	0.00	1	20.00	20.00	-1	585	-0.17%
2019/08/21	0	0.00	2	19.90	20.15	-2	593	-0.34%
2019/08/13	12	19.77	0	0.00	19.95	12	621	1.93%
2019/07/30	0	0.00	3	20.50	20.45	-3	629	-0.48%
2019/06/27	0	0.00	2	21.40	21.20	-2	675	-0.30%
2019/06/26	5	21.55	5	21.60	21.60	0	666	0.00%
2019/06/20	0	0.00	35	21.62	21.40	-35	654	-5.35%
2019/06/19	0	0.00	32	21.79	21.75	-32	644	-4.96%
2019/06/18	0	0.00	38	21.90	21.80	-38	633	-6.00%
2019/06/14	5	22.21	5	22.25	22.25	0	618	0.00%
2019/06/12	0	0.00	1	22.40	22.45	-1	605	-0.17%
2019/06/11	3	22.25	0	0.00	22.15	3	583	0.51%
2019/06/06	5	21.50	6	21.57	21.40	-1	525	-0.19%
2019/06/05	106	21.38	9	21.45	21.50	97	492	19.69%	大買/
2019/05/23	0	0.00	2	19.55	19.55	-2	354	-0.56%
2019/05/21	3	19.35	0	0.00	19.50	3	354	0.85%
2019/05/20	18	19.37	0	0.00	19.35	18	354	5.08%
2019/05/17	4	19.40	0	0.00	19.40	4	356	1.12%
2019/05/15	13	19.30	0	0.00	19.40	13	352	3.68%
2019/05/06	5	19.50	5	19.40	19.40	0	335	0.00%
2019/05/03	1	19.30	0	0.00	19.35	1	327	0.31%
2019/05/02	1	19.35	0	0.00	19.40	1	326	0.31%
2019/04/17	2	19.20	4	19.33	19.30	-2	314	-0.64%
2019/04/16	1	19.20	3	19.32	19.20	-2	303	-0.66%
2019/04/15	5	19.52	3	19.62	19.20	2	263	0.76%
2019/02/27	0	0.00	1	20.00	20.00	-1	186	-0.54%
2019/02/26	0	0.00	1	19.95	20.00	-1	186	-0.54%
2019/02/25	2	19.90	0	0.00	19.85	2	186	1.07%
2019/02/21	0	0.00	2	20.00	20.00	-2	182	-1.10%
2019/02/20	1	19.90	3	19.95	19.95	-2	180	-1.11%
2019/02/19	2	19.85	0	0.00	19.90	2	179	1.12%
2019/02/18	2	19.93	0	0.00	19.95	2	175	1.14%
2018/10/18	3	19.93	0	0.00	20.10	3	357	0.84%
2018/10/05	0	0.00	1	21.30	21.45	-1	319	-0.31%
2018/10/04	0	0.00	3	21.87	21.90	-3	307	-0.98%
2018/10/03	1	21.65	0	0.00	21.60	1	294	0.34%
2018/09/10	1	20.45	0	0.00	20.55	1	258	0.39%
2018/08/20	4	20.51	0	0.00	20.55	4	304	1.31%
2018/08/17	6	20.53	0	0.00	20.60	6	306	1.96%
2018/08/08	1	22.40	0	0.00	22.45	1	295	0.34%
2018/06/13	3	21.95	0	0.00	22.00	3	507	0.59%
2018/06/07	7	22.50	0	0.00	22.50	7	496	1.41%
2018/06/01	2	22.20	0	0.00	22.30	2	501	0.40%
2018/05/25	0	0.00	2	22.45	22.45	-2	491	-0.41%
2018/05/22	0	0.00	1	22.35	22.40	-1	477	-0.21%
2018/05/21	1	22.30	0	0.00	22.45	1	484	0.21%
2018/05/02	0	0.00	2	22.50	22.50	-2	435	-0.46%
2018/04/27	1	22.50	2	22.55	22.50	-1	433	-0.23%
2018/04/26	1	22.80	0	0.00	22.70	1	434	0.23%
2018/04/24	1	22.85	0	0.00	22.85	1	438	0.23%
2018/04/23	1	23.05	0	0.00	23.20	1	435	0.23%
2018/04/19	0	0.00	1	22.40	22.35	-1	430	-0.23%
2018/04/13	0	0.00	6	22.40	22.50	-6	467	-1.28%
2018/04/11	0	0.00	1	22.45	22.45	-1	483	-0.21%
2018/04/10	0	0.00	7	22.10	22.05	-7	481	-1.45%
2018/04/03	1	22.55	0	0.00	22.60	1	471	0.21%
2018/03/31	53	22.50	53	22.66	22.70	0	461	0.00%
2018/03/30	0	0.00	2	21.55	21.95	-2	445	-0.45%
2018/03/21	1	21.20	0	0.00	21.20	1	418	0.24%
2018/03/16	13	21.57	0	0.00	21.45	13	416	3.12%
2018/03/14	0	0.00	1	21.60	21.60	-1	409	-0.24%
2018/03/09	0	0.00	0	21.35	21.35	0	407	0.00%
2018/03/07	1	21.35	2	21.35	21.45	-1	411	-0.24%
2018/03/02	2	21.50	1	21.50	21.60	1	448	0.22%
2018/02/27	2	21.78	0	0.00	21.60	2	452	0.44%
2018/02/23	1	21.35	0	0.00	21.55	1	457	0.22%
2018/02/21	2	21.10	0	0.00	21.05	2	471	0.42%
2018/02/09	1	20.90	0	0.00	20.85	1	469	0.21%
2018/02/06	0	0.00	2	21.50	21.15	-2	463	-0.43%
2018/02/02	1	22.55	0	0.00	22.70	1	456	0.22%
2018/01/23	0	0.00	2	23.00	22.95	-2	449	-0.44%
2018/01/22	0	0.00	1	22.80	23.00	-1	445	-0.22%
2018/01/15	5	23.20	3	23.10	23.10	2	423	0.47%
2018/01/12	81	23.00	78	23.05	23.15	3	447	0.67%
2018/01/11	6	22.54	0	0.00	22.65	6	436	1.37%
2018/01/10	1	22.50	3	22.48	22.40	-2	428	-0.47%
2018/01/09	3	22.00	0	0.00	22.00	3	421	0.71%
2018/01/08	3	22.07	1	22.20	22.00	2	419	0.48%
2018/01/05	1	21.80	0	0.00	21.80	1	406	0.25%