• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    79.3
  • 漲跌
    ▲2.2
  • 漲幅
    +2.85%
  • 成交量
    129,130張
  • 產業
    上市 航運類股

  • 3522人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陽明 (2609)籌碼相關－凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山 券商分點個股進出

凱基-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215778.7955.178.9379.30249,8400.00%
2024/11/2092.776.78109.777.8377.10-16.947,911-0.04% 大賣/
2024/11/19774.3956.974.1174.70-49.945,259-0.11%
2024/11/18972.3115.172.8772.10-6.144,245-0.01%
2024/11/1510.172.5067.872.6672.20-57.743,790-0.13%
2024/11/1416.171.14871.5070.808.143,3330.02%
2024/11/131871.76971.6671.30943,6080.02%
2024/11/1210872.70104.372.4572.103.843,4600.01% 大買/大賣/
2024/11/11103.271.4529.271.4871.807442,6270.17% 大買/
2024/11/083371.68111.372.1871.50-78.342,920-0.18% 大賣/
2024/11/078169.757869.1769.70342,5800.01%
2024/11/062370.411870.4070.80542,6020.01%
2024/11/051669.8956.170.3570.70-40.142,786-0.09%
2024/11/0445.268.9668.168.7368.10-22.942,648-0.05%
2024/11/0115.169.998769.0470.00-71.942,594-0.17%
2024/10/30266.453366.6366.40-3142,286-0.07%
2024/10/2921.166.40166.2066.2020.142,6050.05%
2024/10/2820.368.1315.168.2468.105.242,8560.01%
2024/10/25667.788.168.0167.80-2.143,0580.00%
2024/10/242867.453067.6167.30-243,1630.00%
2024/10/233368.242468.5768.50943,2070.02%
2024/10/223468.4549.168.2367.80-15.143,583-0.03%
2024/10/217.167.4632.167.8068.40-25.143,713-0.06%
2024/10/1820.166.161365.8865.907.143,6010.02%
2024/10/171564.5737.365.3165.50-22.343,452-0.05%
2024/10/1611.163.5119.264.0963.70-8.143,457-0.02%
2024/10/151563.64663.6263.10943,6300.02%
2024/10/14104.163.581463.7163.3090.144,2130.20% 大買/
2024/10/117.162.651363.4462.80-5.944,576-0.01%
2024/10/0931.162.335562.4362.50-23.944,650-0.05%
2024/10/081363.877163.9063.50-5844,723-0.13%
2024/10/0731.363.531763.7864.1014.345,3860.03%
2024/10/0451.664.3026.164.6364.1025.646,2960.06%
2024/10/014370.5741.670.7070.501.445,4200.00%
2024/09/30130.269.8750.569.1069.0079.745,1320.18% 大買/
2024/09/2777.572.51123.172.5172.90-45.644,635-0.10% 大賣/
2024/09/26179.972.72104.772.9570.9075.243,6840.17% 大買/大賣/
2024/09/25100.568.8965.469.4970.4035.141,3130.08%
2024/09/24114.767.7610767.5467.607.739,5640.02% 大買/大賣/
2024/09/232764.033264.1664.50-537,671-0.01%
2024/09/2031.663.533263.4363.60-0.438,0790.00%
2024/09/191362.961563.0763.40-238,812-0.01%
2024/09/18262.30962.7362.60-739,497-0.02%
2024/09/16261.60161.6061.70141,7610.00%
2024/09/131762.3710.562.3562.406.542,5550.02%
2024/09/12662.2719.262.2662.00-13.243,986-0.03%
2024/09/11761.20160.9061.30644,4850.01%
2024/09/1019.260.601160.3459.808.245,9090.02%
2024/09/0911.260.695.160.7060.606.148,2010.01%
2024/09/0629.261.14962.0462.1020.250,3700.04%
2024/09/05661.70761.9361.50-154,1370.00%
2024/09/0413.259.97660.4760.707.259,2300.01%
2024/09/03862.20262.3561.80662,5530.01%
2024/09/023862.60563.0262.303367,6490.05%
2024/08/308.163.576964.3664.50-60.971,442-0.09%
2024/08/29462.88462.8062.90072,5030.00%
2024/08/2811.362.731762.6562.60-5.775,295-0.01%
2024/08/2773.663.4911.162.7562.7062.480,3650.08%
2024/08/26964.425564.7564.20-4680,319-0.06%
2024/08/233563.9014.163.8163.6020.980,3540.03%
2024/08/22463.73363.8363.70180,8740.00%
2024/08/215.163.632563.9663.70-19.981,654-0.02%
2024/08/201663.961964.6563.70-381,6820.00%
2024/08/19963.7620363.8163.70-19481,476-0.24% 大賣/鉅額交易
2024/08/166563.972364.6263.804281,6220.05%
2024/08/157.163.7734.663.6163.80-27.581,353-0.03%
2024/08/14961.81761.7761.60280,9120.00%
2024/08/1323661.5121061.9061.802681,0320.03% 大買/大賣/
2024/08/121061.3713762.9063.50-12785,062-0.15% 大賣/鉅額交易
2024/08/0974.561.973661.5460.8038.587,7980.04%
2024/08/0869.161.602062.0861.2049.194,8300.05%
2024/08/0722563.362863.5163.6019798,8100.20% 大買/鉅額交易
2024/08/0692.462.4117462.9761.10-81.6104,523-0.08% 大賣/
2024/08/0522661.3816961.3160.0057106,4610.05% 大買/大賣/
2024/08/0238.364.80248.165.4064.10-209.8106,869-0.20% 大賣/鉅額交易
2024/08/0136564.5117364.5364.60192107,1350.18% 大買/大賣/鉅額交易
2024/07/314.262.9121062.1763.40-205.8107,083-0.19% 大賣/鉅額交易
2024/07/3021161.462261.2962.30189107,4240.18% 大買/鉅額交易
2024/07/293.160.3022160.6360.00-217.9108,143-0.20% 大賣/鉅額交易
2024/07/26359.33659.6560.30-3109,0530.00%
2024/07/2321660.0615.660.6560.80200.4111,8620.18% 大買/鉅額交易
2024/07/221758.122057.9658.60-3114,7300.00%
2024/07/1918.360.391260.4360.206.3114,1720.01%
2024/07/182562.041462.0461.8011114,0490.01%
2024/07/1715.162.0521062.3061.90-194.9113,909-0.17% 大賣/鉅額交易
2024/07/163663.31263.0562.4034114,3010.03%
2024/07/1520563.7026162.7463.10-56114,770-0.05% 大買/大賣/
2024/07/1219.463.9422663.3264.00-206.6114,184-0.18% 大賣/鉅額交易
2024/07/11104.865.58665.4365.1098.8113,7800.09% 大買/
2024/07/10375.365.92209.165.6565.10166.2113,7980.15% 大買/大賣/鉅額交易
2024/07/09240.565.28965.4465.20231.5113,4700.20% 大買/鉅額交易
2024/07/08249.567.03448.568.1167.50-199112,626-0.18% 大買/大賣/鉅額交易
2024/07/05239.172.5423773.0772.302.1111,2160.00% 大買/大賣/
2024/07/043674.279.374.5573.8026.8110,7790.02%
2024/07/034575.319175.7074.80-46110,428-0.04%
2024/07/025074.171374.2574.1037109,6940.03%
2024/07/0138.374.3742.274.3273.70-3.9109,2790.00%
2024/06/28774.711474.8174.60-7108,377-0.01%
2024/06/272375.312075.8175.203107,9220.00%
2024/06/261375.443775.1375.00-24107,423-0.02%
2024/06/25974.9913.475.9476.50-4.4106,7580.00%
2024/06/2422473.9822174.3574.203105,7800.00% 大買/大賣/
2024/06/2183.677.0960.478.0475.9023.2105,4490.02%
2024/06/203676.413076.5176.706103,0090.01%
2024/06/1925676.12332.376.6175.00-76.3102,277-0.07% 大買/大賣/
2024/06/18774.001774.0874.10-10100,961-0.01%
2024/06/1788.174.518574.5873.703.1100,5710.00%
2024/06/1411675.10107.274.4975.408.899,1410.01% 大買/大賣/
2024/06/13467.272.76499.372.6572.40-32.197,069-0.03% 大買/大賣/
2024/06/12373.771.01148.271.5870.90225.595,5850.24% 大買/大賣/鉅額交易
2024/06/11227.177.438979.0874.70138.192,0090.15% 大買/鉅額交易
2024/06/07137.883.0330582.4782.90-167.287,019-0.19% 大買/大賣/鉅額交易
2024/06/06291.582.29293.382.6883.70-1.883,6160.00% 大買/大賣/
2024/06/05108.580.0716380.9980.40-54.578,688-0.07% 大買/大賣/
2024/06/0423275.5623575.2575.70-375,2950.00% 大買/大賣/
2024/06/03291.472.26299.673.6975.90-8.274,088-0.01% 大買/大賣/
2024/05/31162.875.92147.776.8771.5015.171,5180.02% 大買/大賣/
2024/05/30477.0015.177.4978.30-11.166,738-0.02%
2024/05/294278.5113.378.8377.2028.866,9310.04%
2024/05/2875.379.363179.5579.5044.266,6880.07%
2024/05/2726.177.2430.477.0678.30-4.366,564-0.01%
2024/05/242173.1830.372.7173.50-9.366,061-0.01%
2024/05/231971.892772.1171.30-865,927-0.01%
2024/05/221371.752072.1472.00-766,285-0.01%
2024/05/2110.470.682971.2771.40-18.667,030-0.03%
2024/05/2043.271.36672.1572.5037.267,8110.05%
2024/05/1776.571.801871.6571.0058.567,8210.09%
2024/05/16332.172.85367.272.3574.10-35.167,308-0.05% 大買/大賣/
2024/05/1576.270.6511871.0471.40-41.862,532-0.07% 大賣/
2024/05/14221.170.72278.271.1471.30-57.159,266-0.10% 大買/大賣/
2024/05/1384.165.9497.166.5366.60-1351,583-0.03%
2024/05/104157.53184.859.5660.60-143.847,517-0.30% 大賣/鉅額交易
2024/05/096855.2190.655.0555.10-22.641,522-0.05%
2024/05/0816.152.8741.153.3052.20-2538,724-0.06%
2024/05/072452.339052.0752.50-6637,648-0.18%
2024/05/061950.2813.550.5950.605.536,5770.02%
2024/05/0343.650.28450.7050.4039.636,4220.11%
2024/05/027851.622151.1351.305735,8690.16%
2024/04/302051.8520.552.1052.20-0.534,9070.00%
2024/04/2932853.81180.154.1452.90147.934,2600.43% 大買/大賣/鉅額交易
2024/04/2639.249.57199.650.5351.80-160.431,859-0.50% 大賣/鉅額交易
2024/04/25946.84646.9947.10328,8810.01%
2024/04/24546.65946.7446.70-429,490-0.01%
2024/04/23145.502045.7845.85-1930,084-0.06%
2024/04/2253.546.5432.245.9245.6021.331,0470.07%
2024/04/191344.951745.2545.15-431,099-0.01%
2024/04/181.143.713.643.9043.80-2.531,794-0.01%
2024/04/176.343.98444.0543.952.332,5440.01%
2024/04/1611.144.492143.7743.80-1035,643-0.03%
2024/04/151844.761545.1645.20338,1720.01%
2024/04/124.145.21245.0845.202.139,6480.01%
2024/04/11445.055.145.0045.00-142,8600.00%
2024/04/104.144.583.244.5544.400.947,4710.00%
2024/04/09745.25445.2944.95349,2520.01%
2024/04/08444.04644.5145.10-251,6530.00%
2024/04/03543.85443.8943.80151,9650.00%
2024/04/02544.21244.3044.45352,8100.01%
2024/04/017.144.3400.0044.307.154,4190.01%
2024/03/29444.48144.6044.40357,0400.01%
2024/03/282.144.13244.2844.100.161,1450.00%
2024/03/27344.1800.0044.15366,9690.00%
2024/03/2638.244.67744.5144.1531.272,2820.04%
2024/03/251045.40445.4045.60674,4130.01%
2024/03/228.145.18445.1445.154.178,7760.01%
2024/03/2111.145.79246.2545.459.182,3920.01%
2024/03/202145.052145.3544.95082,7590.00%
2024/03/19545.35645.4545.30-182,6060.00%
2024/03/181445.19645.1845.15882,6260.01%
2024/03/1532.446.391645.8146.5016.482,6220.02%
2024/03/1419.247.851748.2647.752.281,8840.00%
2024/03/1324.549.042348.9048.701.581,6280.00%
2024/03/12848.89748.8348.95181,3990.00%
2024/03/1113.348.52948.5448.604.381,2930.01%
2024/03/081347.951048.3647.55381,5330.00%
2024/03/0710.148.24548.2648.005.181,6530.01%
2024/03/0614.148.23648.1248.008.181,8350.01%
2024/03/0515.748.812049.0848.60-4.481,797-0.01%
2024/03/042548.232348.5648.90281,5010.00%
2024/03/014449.08849.1049.153681,0790.04%
2024/02/291949.663849.6149.85-1980,766-0.02%
2024/02/27948.791249.0848.55-380,1940.00%
2024/02/261848.83248.9848.701679,8160.02%
2024/02/233249.3118.849.2549.1013.279,5480.02%
2024/02/222750.035649.9849.95-2979,046-0.04%
2024/02/2135.548.897.449.1948.3528.177,9910.04%
2024/02/201447.9638.147.8648.15-24.176,991-0.03%
2024/02/191146.767.146.8946.903.976,6230.01%
2024/02/161147.13547.0646.90676,6220.01%
2024/02/155245.9683.346.3146.65-31.376,927-0.04%
2024/02/058.147.49547.5247.303.176,4160.00%
2024/02/0224.247.967547.8747.75-50.876,221-0.07%
2024/02/016.349.0423.648.9549.15-17.375,807-0.02%
2024/01/312648.352547.8447.85175,4470.00%
2024/01/30648.53248.4048.50475,1440.01%
2024/01/292.148.75448.8448.80-275,0250.00%
2024/01/262049.074449.6148.90-2474,848-0.03%
2024/01/2511.149.351049.4749.251.174,5750.00%
2024/01/2414.850.0210.250.2849.804.674,2590.01%
2024/01/2382.149.85949.6349.4573.173,9680.10%
2024/01/2228.849.191049.3349.8018.873,4350.03%
2024/01/19350.53350.8050.90072,6980.00%
2024/01/181550.5324.251.0351.30-9.272,119-0.01%
2024/01/1746.450.3416.150.2349.7530.371,2540.04%
2024/01/167552.103851.9351.103770,1670.05%
2024/01/1561.152.385152.5952.2010.169,0520.01%
2024/01/1243.651.3256.151.4651.80-12.568,101-0.02%
2024/01/113249.372549.3349.30766,5730.01%
2024/01/1086.149.325149.3648.8035.165,9470.05%
2024/01/09123.651.702451.9551.7099.562,7470.16% 大買/
2024/01/082257.1322.257.0656.50-0.259,9290.00%
2024/01/0548.257.93106.557.7458.00-58.358,241-0.10% 大賣/
2024/01/04134.756.60184.256.8257.30-49.654,924-0.09% 大買/大賣/
2024/01/0346.153.7468.454.1454.00-22.350,539-0.04%
2024/01/027553.787454.0253.00148,5720.00%
2023/12/2922.651.4813.351.8651.309.346,0030.02%
2023/12/2855.651.9126.852.2051.9028.845,5510.06%
2023/12/2745.252.9510253.3952.60-56.844,588-0.13% 大賣/
2023/12/2689.752.24116.452.4752.00-26.743,061-0.06% 大賣/
2023/12/25168.452.9119953.0751.80-30.740,417-0.08% 大買/大賣/
2023/12/2294.556.78113.257.3657.50-18.736,363-0.05% 大賣/
2023/12/218652.71325.953.2955.40-239.930,431-0.79% 大賣/鉅額交易
2023/12/20114.349.40261.149.7550.40-146.825,050-0.59% 大買/大賣/鉅額交易
2023/12/19137.249.14142.649.8149.30-5.422,532-0.02% 大買/大賣/
2023/12/18109.246.27100.247.6847.85918,2790.05% 大買/
2023/12/1514844.322644.1244.2512214,9100.82% 大買/鉅額交易
2023/12/14743.01443.1042.75314,4100.02%
2023/12/132943.436.443.3143.2022.714,6660.15%
2023/12/1212.744.2822.244.8244.00-9.516,436-0.06%
2023/12/1111.143.978.144.5844.00316,3600.02%
2023/12/0810.143.80743.7644.003.116,2640.02%
2023/12/071544.1714.244.0343.700.816,2270.00%
2023/12/061344.431044.7144.65316,2070.02%
2023/12/052644.791944.6744.85716,0690.04%
2023/12/042545.1031.444.7845.15-6.415,536-0.04%
2023/12/01342.7850.442.9143.30-47.414,717-0.32%
2023/11/301342.1200.0042.001314,3820.09%
2023/11/294.142.40442.4342.550.114,3030.00%
2023/11/283442.342642.4442.65814,2800.06%
2023/11/272.141.95342.0342.00-114,187-0.01%
2023/11/24541.54141.6041.75414,2300.03%
2023/11/223.141.62241.8541.551.114,2850.01%
2023/11/21441.90441.9641.90014,3150.00%
2023/11/202441.79741.8842.001714,5640.12%
2023/11/1712.141.8800.0041.8012.114,6950.08%
2023/11/16242.05342.2042.15-114,689-0.01%
2023/11/15341.471441.9442.10-1114,752-0.07%
2023/11/1482.242.4572.242.1841.501015,2920.07%
2023/11/1312.141.559.241.6041.452.915,0000.02%
2023/11/1019.341.481341.4341.306.315,3070.04%
2023/11/096.141.81641.9041.850.115,3990.00%
2023/11/082842.091241.9241.901615,6980.10%
2023/11/07842.17542.2342.25315,7670.02%
2023/11/0624.142.19742.2642.3017.115,9750.11%
2023/11/030.143.10443.2043.25-3.915,983-0.02%
2023/11/022.242.42642.5342.65-3.816,076-0.02%
2023/11/011.142.00142.1042.100.116,4080.00%
2023/10/3113.742.831342.1542.100.716,7450.00%
2023/10/301042.85843.1443.25216,8650.01%
2023/10/27342.63542.8843.00-216,907-0.01%
2023/10/267.142.13842.4142.45-0.917,389-0.01%
2023/10/253.142.22842.4142.30-4.917,925-0.03%
2023/10/24241.95242.3542.20018,2720.00%
2023/10/231142.06542.0041.95618,6670.03%
2023/10/2011.142.081442.1842.35-2.918,868-0.02%
2023/10/19642.68742.7442.70-119,136-0.01%
2023/10/18542.15542.1942.30019,6370.00%
2023/10/17142.35442.3842.25-320,006-0.01%
2023/10/16641.91641.9942.40020,6760.00%
2023/10/13942.59243.0342.55721,4100.03%
2023/10/12242.458.142.8843.10-6.121,726-0.03%
2023/10/1129.143.4915.242.8542.5513.922,3000.06%
2023/10/06944.96945.3245.00023,2650.00%
2023/10/051045.06945.2744.90124,3820.00%
2023/10/041243.951344.2444.55-124,9840.00%
2023/10/03644.2810.344.4244.10-4.325,836-0.02%
2023/10/021344.78344.4544.451026,3660.04%
2023/09/2800.001345.8045.45-1327,236-0.05%
2023/09/271946.022046.0845.90-130,4890.00%
2023/09/261045.721146.0045.95-133,0060.00%
2023/09/25945.621545.7645.95-637,459-0.02%
2023/09/2219.345.731745.8245.802.339,2410.01%
2023/09/211945.601945.7645.60039,6540.00%
2023/09/202246.643646.4246.30-1439,877-0.04%
2023/09/191845.532445.8145.85-639,695-0.02%
2023/09/181745.6331.145.6345.50-14.139,773-0.04%
2023/09/156946.6596.646.2946.45-27.639,977-0.07%
2023/09/1437.144.392144.3044.6016.138,1250.04%
2023/09/1312.243.09143.0043.3011.238,0340.03%
2023/09/1200.001143.0043.10-1138,359-0.03%
2023/09/11842.591042.7442.50-238,623-0.01%
2023/09/081442.76543.0042.65938,9220.02%
2023/09/07542.57642.6842.50-139,0570.00%
2023/09/0617.142.82142.7542.6016.139,1930.04%
2023/09/05842.99143.0043.30739,3570.02%
2023/09/047.542.555442.8142.90-46.639,782-0.12%
2023/09/011442.20442.3942.101039,7160.03%
2023/08/312542.312442.8042.25139,8280.00%
2023/08/30642.31642.6542.25039,9360.00%
2023/08/29242.25942.3642.50-740,016-0.02%
2023/08/281041.751142.1142.00-140,1570.00%
2023/08/2500.001042.1342.05-1040,320-0.02%
2023/08/2437.442.351042.3441.9527.440,3730.07%
2023/08/231243.10143.7042.951140,2500.03%
2023/08/22343.07743.1943.30-440,211-0.01%
2023/08/211043.381143.3343.10-140,2250.00%
2023/08/183144.2234.244.4443.90-3.240,110-0.01%
2023/08/171141.502442.1742.55-1339,468-0.03%
2023/08/163042.191942.0942.051139,3450.03%
2023/08/1517.443.962143.7443.60-3.639,023-0.01%
2023/08/1419.144.322244.1144.05-338,934-0.01%
2023/08/112145.27945.4445.301238,7270.03%
2023/08/101445.447145.4845.50-5738,714-0.15%
2023/08/093346.05346.4246.003038,7590.08%
2023/08/08546.57446.5246.40138,6980.00%
2023/08/071645.691546.0246.40138,7800.00%
2023/08/041647.011847.0647.15-238,682-0.01%
2023/08/022446.4638.146.8046.45-14.138,518-0.04%
2023/08/012346.841246.8446.801138,5780.03%
2023/07/3146.447.001546.8246.5031.438,6520.08%
2023/07/2816.147.5936.347.7447.75-20.238,349-0.05%
2023/07/275247.031047.0046.904238,1700.11%
2023/07/261046.593246.8046.90-2238,213-0.06%
2023/07/259.145.73195.145.8145.60-18638,023-0.49% 大賣/鉅額交易
2023/07/2413346.06266.146.0045.75-133.138,172-0.35% 大買/大賣/鉅額交易
2023/07/21190.147.53847.7147.35182.138,2250.48% 大買/鉅額交易
2023/07/202347.6228.147.8948.40-5.137,923-0.01%
2023/07/193346.893346.9246.80037,4240.00%
2023/07/183746.249146.0546.30-5437,107-0.15%
2023/07/173445.1335.545.1945.05-1.536,5510.00%
2023/07/144044.9749.144.9544.60-9.136,353-0.02%
2023/07/1322945.19322.244.7044.00-93.236,109-0.26% 大買/大賣/
2023/07/12249.146.724346.4446.25206.135,1440.59% 大買/鉅額交易
2023/07/11123.648.6833.448.4948.4090.234,3590.26% 大買/
2023/07/1057.349.51149.149.6348.85-91.933,858-0.27% 大賣/
2023/07/071250.834350.8350.60-3133,170-0.09%
2023/07/0635.151.233051.2051.005.132,7330.02%
2023/07/05190.252.096,878.552.0551.70-6,688.332,089-20.84% 大買/大賣/鉅額交易
2023/07/046,804.254.2029853.9554.206,506.229,28522.22% 大買/大賣/鉅額交易
2023/07/03297.468.40266.368.3769.3031.126,8900.12% 大買/大賣/
2023/06/3022462.337062.3963.0015422,6310.68% 大買/鉅額交易
2023/06/292960.064660.1660.10-1720,969-0.08%
2023/06/2820.160.532460.5160.70-3.920,607-0.02%
2023/06/2715.161.27461.4861.1011.120,3610.05%
2023/06/265461.495.561.4561.1048.520,2950.24%
2023/06/2139.161.761761.7861.5022.120,1890.11%
2023/06/202063.3910.163.4463.209.919,8660.05%
2023/06/19864.06564.5063.50319,8020.02%
2023/06/162264.583164.6564.80-919,725-0.05%
2023/06/1514.164.061564.1764.10-0.919,5990.00%
2023/06/14964.163164.1164.30-2219,652-0.11%
2023/06/13562.90562.9063.20020,1000.00%
2023/06/123.162.50762.6763.00-3.921,149-0.02%
2023/06/091662.6100.0062.901622,3300.07%
2023/06/0815.562.552962.5462.60-13.523,461-0.06%
2023/06/076.161.672.661.6661.703.526,8580.01%
2023/06/06561.504061.6261.70-3527,226-0.13%
2023/06/0544.660.9900.0060.9044.627,5870.16%
2023/06/0224.261.41861.6461.5016.227,8110.06%
2023/06/0111.160.56961.0661.402.128,4590.01%
2023/05/311961.221861.7160.80129,4340.00%
2023/05/30261.85761.6961.30-529,898-0.02%
2023/05/29761.8920.261.7662.00-13.230,085-0.04%
2023/05/26761.26661.3561.30130,5980.00%
2023/05/253.161.337.161.4061.10-4.131,159-0.01%
2023/05/24461.80761.8761.90-331,696-0.01%
2023/05/23861.84661.8761.70232,2910.01%
2023/05/22561.902361.9962.10-1832,291-0.06%
2023/05/191061.331861.1261.30-832,218-0.02%
2023/05/18461.2819.261.3861.30-15.232,251-0.05%
2023/05/17661.33961.3461.20-332,327-0.01%
2023/05/16461.181461.1660.90-1032,444-0.03%
2023/05/153.159.6827.160.6661.20-2432,668-0.07%
2023/05/12960.1900.0060.20932,7690.03%
2023/05/1114.360.392161.1560.10-6.732,791-0.02%
2023/05/10961.0169.260.2361.60-60.232,647-0.18%
2023/05/0919.160.47560.4460.3014.132,5090.04%
2023/05/0818.160.581860.6960.500.132,7270.00%
2023/05/055461.211461.0061.204033,1250.12%
2023/05/041660.823360.4460.80-1733,362-0.05%
2023/05/0332.360.97361.0360.7029.333,3790.09%
2023/05/022361.751061.9061.901333,3400.04%
2023/04/283162.911262.9863.101933,4500.06%
2023/04/2717.261.79861.7561.709.233,4490.03%
2023/04/2642.162.69762.5162.4035.133,4490.11%
2023/04/2533.164.44863.8063.7025.133,2820.08%
2023/04/24964.84164.9064.70833,3480.02%
2023/04/2135.165.532665.4664.909.133,4970.03%
2023/04/201666.641466.8366.40233,4070.01%
2023/04/191266.19666.3366.00633,5750.02%
2023/04/1860.167.034067.6066.4020.133,5900.06%
2023/04/174367.592867.7167.701533,5040.04%
2023/04/14966.612366.8766.80-1433,500-0.04%
2023/04/1316.166.241766.4266.30-0.933,6270.00%
2023/04/12466.103266.3566.40-2833,872-0.08%
2023/04/111265.681165.8665.60133,8850.00%
2023/04/103066.242065.6565.701034,1200.03%
2023/04/0731.165.195365.3065.60-21.934,136-0.06%
2023/04/06964.52564.0064.00434,3810.01%
2023/03/31964.161464.4064.30-534,969-0.01%
2023/03/3017.163.415963.4063.30-4237,128-0.11%
2023/03/292563.78963.6263.501638,3750.04%
2023/03/28464.25364.5064.00139,6300.00%
2023/03/27663.95464.3364.20241,0650.00%
2023/03/24964.18664.2564.20343,5920.01%
2023/03/2318.164.29964.3364.109.143,7720.02%
2023/03/2233.165.31565.5665.3028.143,8270.06%
2023/03/2123.565.471165.3565.1012.544,2740.03%
2023/03/202065.921966.0865.80144,2510.00%
2023/03/1721.465.221965.2465.402.444,3670.01%
2023/03/1664.565.0527.165.1964.7037.444,1860.08%
2023/03/15103.367.506567.4066.5038.343,7680.09% 大買/
2023/03/1479.167.674267.6567.5037.143,1330.09%
2023/03/1375.169.1556.869.1469.1018.342,3540.04%
2023/03/10197.668.67216.168.9468.70-18.641,250-0.04% 大買/大賣/
2023/03/0918.267.012566.9867.00-6.838,207-0.02%
2023/03/0861.166.332666.1566.3035.138,3030.09%
2023/03/0748.166.993567.3067.4013.138,3270.03%
2023/03/069367.441767.2567.507638,3510.20%
2023/03/036666.405966.6967.10738,2230.02%
2023/03/0223.165.205265.5065.60-28.937,646-0.08%
2023/03/011963.52963.7863.801037,2490.03%
2023/02/24564.6621.564.3664.60-16.537,154-0.04%
2023/02/2339.264.213164.2164.308.236,7860.02%
2023/02/221162.994663.1762.60-3536,541-0.10%
2023/02/2116.562.067062.3162.80-53.536,156-0.15%
2023/02/201560.25960.4960.50636,0470.02%
2023/02/174.159.703059.7459.80-25.936,564-0.07%
2023/02/161460.261260.2060.30237,1010.01%
2023/02/151060.28160.1060.00938,0170.02%
2023/02/146.460.023060.2060.70-23.638,376-0.06%
2023/02/132359.12559.0659.001838,8200.05%
2023/02/1022.160.861260.9160.6010.139,5750.03%
2023/02/09761.81461.9361.70339,8630.01%
2023/02/08161.801562.0461.80-1440,532-0.03%
2023/02/071261.762761.8661.70-1540,938-0.04%
2023/02/065661.9211362.6361.70-5741,610-0.14% 大賣/
2023/02/034063.946364.6063.60-2341,807-0.06%
2023/02/024763.142263.2763.502541,6820.06%
2023/02/011262.52662.5062.40641,9460.01%
2023/01/311962.342462.0762.50-542,304-0.01%
2023/01/3038.261.691561.4561.3023.242,5190.05%
2023/01/172361.932161.9062.00242,5070.00%
2023/01/1619.161.132061.1461.10-142,9230.00%
2023/01/131862.041762.0561.90142,9480.00%
2023/01/1230.262.664562.5062.00-14.843,652-0.03%
2023/01/112563.431863.8263.20743,9900.02%
2023/01/105463.492463.4062.903044,4510.07%
2023/01/091363.243663.1563.30-2345,826-0.05%
2023/01/061663.691963.6663.60-346,392-0.01%
2023/01/0516.264.061164.2763.705.246,8110.01%
2023/01/0449.164.112264.2563.5027.147,3060.06%
2023/01/038865.079264.8464.60-447,512-0.01%
2022/12/3053.265.542565.8265.5028.247,4470.06%
2022/12/292664.184864.2664.80-2247,766-0.05%
2022/12/2829.664.4273.464.1963.90-43.848,395-0.09%
2022/12/271665.566265.8065.10-4648,879-0.09%
2022/12/2668.166.341165.3165.0057.149,6110.12%
2022/12/234267.123867.1167.30449,8490.01%
2022/12/2297.467.7210167.8168.00-3.649,962-0.01% 大賣/
2022/12/213765.815166.0665.70-1448,536-0.03%
2022/12/2010664.902764.6263.907948,0450.16% 大買/
2022/12/197465.672264.6964.305248,0560.11%
2022/12/16185.165.6430563.8865.30-119.947,130-0.25% 大買/大賣/鉅額交易
2022/12/15188.262.611562.9862.80173.245,3150.38% 大買/鉅額交易
2022/12/141562.301062.1062.00546,0680.01%
2022/12/131662.832663.2763.20-1046,340-0.02%
2022/12/121762.091562.1761.80246,9660.00%
2022/12/09761.911662.3562.80-947,494-0.02%
2022/12/081760.851660.8061.00147,9280.00%
2022/12/071761.312660.8860.90-948,316-0.02%
2022/12/0623.262.54762.2061.7016.248,3030.03%
2022/12/0532.164.3210.164.0363.802248,6890.05%
2022/12/0212.364.771464.9664.80-1.849,1370.00%
2022/12/0130.265.941066.8865.4020.249,6410.04%
2022/11/3015.565.123666.0266.10-20.549,206-0.04%
2022/11/29165.107.864.9565.10-6.849,503-0.01%
2022/11/2824.264.412463.9663.500.250,6170.00%
2022/11/2554.565.342265.4664.9032.550,5390.06%
2022/11/2415.163.3252.164.2164.60-3750,633-0.07%
2022/11/23462.6016.662.9262.50-12.650,427-0.02%
2022/11/223661.92561.7861.703150,7680.06%
2022/11/2116.662.121262.4361.404.650,7600.01%
2022/11/1822.163.56664.1363.0016.150,6620.03%
2022/11/171864.681364.8964.80550,5620.01%
2022/11/1612.164.597.564.6864.604.550,6000.01%
2022/11/151265.37966.3665.30350,6110.01%
2022/11/141366.011666.1466.20-350,242-0.01%
2022/11/112365.674565.2765.20-2249,814-0.04%
2022/11/10264.501764.4164.30-1549,247-0.03%
2022/11/0912.163.663764.1264.50-24.949,377-0.05%
2022/11/084163.893263.9863.40949,8930.02%
2022/11/076162.449062.2462.30-2949,150-0.06%
2022/11/0456.161.065561.1061.201.148,9690.00%
2022/11/035.258.8715359.6260.20-147.848,969-0.30% 大賣/鉅額交易
2022/11/0231.160.771860.5859.8013.149,3330.03%
2022/11/01170.259.294559.0459.10125.249,2880.25% 大買/鉅額交易
2022/10/311960.572960.0760.20-1049,669-0.02%
2022/10/282061.28462.4860.601649,5910.03%
2022/10/27661.7015762.1963.20-15149,294-0.31% 大賣/鉅額交易
2022/10/26860.40661.3861.90249,3550.00%
2022/10/251561.695.361.7961.509.749,1920.02%
2022/10/242563.391762.9462.10849,9520.02%
2022/10/21461.382261.7961.00-1849,859-0.04%
2022/10/2058.660.183961.5061.8019.649,9370.04%
2022/10/198.163.0515062.4363.00-141.949,334-0.29% 大賣/鉅額交易
2022/10/1815661.4815762.0261.90-149,2420.00% 大買/大賣/
2022/10/178157.9878.158.6860.002.949,3010.01%
2022/10/14760.7049.162.3662.80-42.148,372-0.09%
2022/10/139.259.99959.9759.300.248,1400.00%
2022/10/124962.18761.5061.604248,5150.09%
2022/10/111463.963163.9363.70-1748,132-0.04%
2022/10/075565.401165.3365.104448,2740.09%
2022/10/068764.0427.163.8765.0059.948,7620.12%
2022/10/051564.962265.0564.70-748,742-0.01%
2022/10/041564.191464.3563.80148,9540.00%
2022/10/0331.162.882863.4863.503.148,9720.01%
2022/09/301258.8618.159.3861.50-6.149,276-0.01%
2022/09/2913.161.21461.4559.909.149,2570.02%
2022/09/2833.161.082561.5460.308.149,1850.02%
2022/09/272663.2633.163.4263.80-7.149,868-0.01%
2022/09/2670.163.367562.5561.60-550,080-0.01%
2022/09/23968.103367.9667.40-2450,087-0.05%
2022/09/2231.167.144667.5566.50-14.950,980-0.03%
2022/09/212968.9017.168.4568.9011.952,2910.02%
2022/09/201169.12868.7568.50353,6570.01%
2022/09/19482.269.7947969.8868.003.254,5450.01% 大買/大賣/
2022/09/162171.69772.4073.501455,7370.03%
2022/09/1538.572.908372.2672.60-44.557,078-0.08%
2022/09/147269.952370.9471.804958,0630.08%
2022/09/132271.712571.5871.10-358,936-0.01%
2022/09/124470.36256.169.3771.00-212.160,447-0.35% 大賣/鉅額交易
2022/09/08167.367.973068.0267.80137.360,6180.23% 大買/鉅額交易
2022/09/0734.169.4023.369.1969.6010.860,9250.02%
2022/09/0642.171.214871.4570.60-5.960,618-0.01%
2022/09/0515.270.972870.7170.80-12.860,842-0.02%
2022/09/0293.773.556772.2671.1026.760,9150.04%
2022/09/0117.177.3024.377.9176.80-7.259,901-0.01%
2022/08/311577.3143.477.8778.90-28.460,664-0.05%
2022/08/3048.179.473778.8578.9011.161,0220.02%
2022/08/2936.178.981378.9079.6023.160,9120.04%
2022/08/26283.751684.0083.40-1460,860-0.02%
2022/08/25482.781783.3683.40-1360,824-0.02%
2022/08/2412.182.321481.9482.10-1.961,0320.00%
2022/08/2323.183.18483.2383.0019.161,4450.03%
2022/08/2233.184.081384.1883.6020.161,9080.03%
2022/08/192086.81286.8086.401862,0060.03%
2022/08/184.186.60686.5586.50-262,3920.00%
2022/08/172886.782586.8186.40362,8830.00%
2022/08/1637.186.22686.4086.0031.163,5490.05%
2022/08/1577.288.1093.287.7987.50-1665,024-0.02%
2022/08/1224.491.174891.1291.10-23.664,330-0.04%
2022/08/1114.192.052492.0391.00-9.964,799-0.02%
2022/08/1082.191.771491.9391.1068.164,7390.11%
2022/08/09491.311892.7493.30-1464,922-0.02%
2022/08/0823.289.802190.5191.102.265,1890.00%
2022/08/051689.456089.7890.50-4464,822-0.07%
2022/08/0413.186.291686.3187.50-2.964,6390.00%
2022/08/039.287.18587.3287.004.264,7740.01%
2022/08/0224.287.395187.8487.50-26.865,237-0.04%
2022/08/0118.189.402689.8890.00-865,706-0.01%
2022/07/2911.289.433989.5689.60-27.866,156-0.04%
2022/07/283687.5544.386.8486.50-8.366,003-0.01%
2022/07/272387.591687.6688.20766,6760.01%
2022/07/261186.4038.186.2386.70-27.166,726-0.04%
2022/07/251986.9813.286.9486.905.867,7350.01%
2022/07/2212.589.011789.0689.50-4.567,498-0.01%
2022/07/212187.8138.287.9388.30-17.267,386-0.03%
2022/07/2030.187.321987.8586.6011.167,0910.02%
2022/07/191486.944787.3087.80-3367,290-0.05%
2022/07/182385.873986.5385.60-1667,138-0.02%
2022/07/1580.186.28986.3086.0071.167,4420.11%
2022/07/143586.221886.8187.501767,2260.03%
2022/07/131885.0335.285.0383.90-17.266,766-0.03%
2022/07/1246.182.762983.3082.1017.166,4900.03%
2022/07/112687.2541.187.3988.20-15.165,798-0.02%
2022/07/0831.186.264486.2286.50-1365,521-0.02%
2022/07/072781.424381.7483.20-1664,780-0.02%
2022/07/0649.381.322681.7180.3023.364,6370.04%
2022/07/053580.804281.6382.10-764,396-0.01%
2022/07/0424.578.304378.2478.20-18.663,460-0.03%
2022/07/01138.580.683480.7577.80104.563,1370.17% 大買/鉅額交易
2022/06/3043.482.915082.7282.30-6.662,173-0.01%
2022/06/29111.588.1111986.6485.50-7.561,324-0.01% 大買/大賣/
2022/06/2898.188.98163.289.0591.70-65.159,592-0.11% 大賣/
2022/06/274885.6778.285.9486.10-30.257,684-0.05%
2022/06/2418099.55111.999.4298.3068.156,6880.12% 大買/大賣/
2022/06/23147.6100.1713099.5096.2017.655,1150.03% 大買/大賣/
2022/06/22154.9104.51128105.43101.0026.954,6600.05% 大買/大賣/
2022/06/21101.6110.7960.1109.49109.5041.653,4840.08% 大買/
2022/06/2069.8112.53125113.00111.50-55.252,638-0.10% 大賣/
2022/06/1744.2117.5314118.79119.5030.251,2410.06%
2022/06/1646.3119.7757119.83117.00-10.751,178-0.02%
2022/06/1526.3123.525124.10122.0021.351,7000.04%
2022/06/1440122.0431121.31123.50954,0110.02%
2022/06/1373.7121.698121.50120.5065.758,1390.11%
2022/06/1027.7125.2213125.27126.0014.762,1250.02%
2022/06/09112.5126.7228126.93126.5084.564,6030.13% 大買/
2022/06/0855129.06154.2129.26130.00-99.264,840-0.15% 大賣/
2022/06/0724126.5620126.93127.00465,9360.01%
2022/06/0653.1127.1424127.71126.5029.168,0120.04%
2022/06/027126.3612125.13126.50-570,608-0.01%
2022/06/0123126.2216126.00126.00774,0080.01%
2022/05/3170124.3610126.50124.506078,3820.08%
2022/05/3037127.6821127.07127.001679,3150.02%
2022/05/2728127.0432.1127.06128.00-4.179,731-0.01%
2022/05/266.2127.1914126.61125.50-7.880,643-0.01%
2022/05/2532126.7749.1126.24127.00-17.181,062-0.02%
2022/05/2421.1127.2648126.64125.00-26.981,523-0.03%
2022/05/2341.2124.4784.2124.42127.00-4381,311-0.05%
2022/05/2011117.2715117.47117.50-480,8200.00%
2022/05/1931.3113.6824113.96115.007.381,8930.01%
2022/05/1814117.685117.50117.50982,6860.01%
2022/05/1743.2117.2816117.19116.5027.282,8350.03%
2022/05/1665.6119.8911119.23119.0054.682,3180.07%
2022/05/1334.1123.4938123.64123.50-3.981,6330.00%
2022/05/1240.2122.667.1121.68121.0033.182,3570.04%
2022/05/1123.5125.3416125.25124.007.582,4200.01%
2022/05/1023.1125.2818.1125.64127.505.182,4630.01%
2022/05/0932.2126.88116128.00126.00-83.882,564-0.10% 大賣/
2022/05/0655.1128.8434128.68130.502183,9560.03%
2022/05/0537.5130.3639.1130.64130.00-1.684,0000.00%
2022/05/0453130.0151130.14130.00283,6620.00%
2022/05/0349125.7636125.76126.501383,1820.02%
2022/04/2975125.5268.2125.48126.006.883,3960.01%
2022/04/2817.5121.408121.31120.509.583,0430.01%
2022/04/2721120.8311119.73121.001083,0840.01%
2022/04/2621.1121.728121.50121.0013.183,1620.02%
2022/04/2555.3122.1717122.79121.5038.383,1680.05%
2022/04/2243.1126.4247.1125.81126.50-482,6140.00%
2022/04/216125.6725.2125.33125.00-19.282,619-0.02%
2022/04/2015.3123.8022124.05123.50-6.782,611-0.01%
2022/04/1911.2123.3223.5123.70123.00-12.382,899-0.01%
2022/04/1816121.252122.00121.001483,0440.02%
2022/04/1519.1123.2916123.31124.003.183,2600.00%
2022/04/1421123.365124.30122.001683,3330.02%
2022/04/1315123.8319124.00124.50-483,2240.00%
2022/04/1224.2120.483.1120.68120.0021.183,0010.03%
2022/04/1127123.1942123.33121.50-1582,677-0.02%
2022/04/0843123.2216123.06124.002783,6990.03%
2022/04/0776.2120.5741120.51119.0035.284,2360.04%
2022/04/0629123.5523123.85123.50683,9730.01%
2022/04/0122125.59396125.04126.50-37484,317-0.44% 大賣/鉅額交易
2022/03/3112123.928124.00124.50483,8180.00%
2022/03/307.2124.4314124.39124.00-6.983,671-0.01%
2022/03/2944.5124.8420124.68123.5024.583,5780.03%
2022/03/2844.3121.0414120.89122.5030.383,3890.04%
2022/03/2580.6123.2136.1123.07122.0044.583,4170.05%
2022/03/2418128.7515128.50128.00382,4530.00%
2022/03/238.1130.0736130.57130.50-27.982,569-0.03%
2022/03/2225.5130.639130.50129.5016.582,6300.02%
2022/03/2132130.5232131.03131.50083,0270.00%
2022/03/18498.2130.3872130.11130.00426.283,7430.51% 大買/鉅額交易
2022/03/1774129.9188.1129.84133.00-14.183,304-0.02%
2022/03/16121.7129.60112130.10127.009.781,6320.01% 大買/大賣/
2022/03/15194.2133.3290.2132.65130.0010477,8700.13% 大買/鉅額交易
2022/03/1429.1130.7888.2130.94132.50-59.275,063-0.08%
2022/03/1143124.8545125.38125.50-274,1440.00%
2022/03/1054.6127.3232.1126.46124.0022.674,7200.03%
2022/03/0952122.3956.6123.73125.50-4.674,426-0.01%
2022/03/0863.5121.3169.1120.93118.00-5.675,309-0.01%
2022/03/07128130.1983.2127.46125.5044.873,0270.06% 大買/
2022/03/04139.2132.49158.3132.37133.00-19.170,755-0.03% 大買/大賣/
2022/03/0337.1123.8079.3124.51125.00-42.367,329-0.06%
2022/03/0252.2121.0728120.66120.5024.267,3650.04%
2022/03/0119.1119.9733.3118.92120.50-14.267,492-0.02%
2022/02/2517115.8544.3115.57115.50-27.366,518-0.04%
2022/02/2436.2113.8925114.42112.5011.266,5090.02%
2022/02/2323115.859115.56116.001466,6670.02%
2022/02/2247.1113.2830113.52113.5017.166,7840.03%
2022/02/2151119.5424119.08119.502766,0560.04%
2022/02/1823115.8979.4115.76116.50-56.465,633-0.09%
2022/02/1724.1112.8321.7112.67112.002.365,3890.00%
2022/02/1611112.914112.63112.50765,8490.01%
2022/02/158111.004110.88111.00467,2160.01%
2022/02/1453.1113.3137114.14110.5016.169,6980.02%
2022/02/1125.2113.0213113.77112.0012.270,9220.02%
2022/02/1013.1112.9714113.11114.00-0.973,3910.00%
2022/02/0931.1112.6328112.23112.003.175,9720.00%
2022/02/0893111.8568.1111.81112.5024.976,4040.03%
2022/02/075104.0022.2104.67108.00-17.275,977-0.02%
2022/01/262098.743099.0098.60-1077,797-0.01%
2022/01/2523.597.40896.5495.1015.578,9030.02%
2022/01/2416.198.8911.199.1099.90579,8630.01%
2022/01/2135.2100.1219100.6599.0016.281,5310.02%
2022/01/208104.196103.92104.00281,8730.00%
2022/01/1924.2104.718105.44104.0016.282,1820.02%
2022/01/1821105.9531.1106.39106.50-10.182,578-0.01%
2022/01/1720105.6021105.88105.50-184,0250.00%
2022/01/1434.1106.0336105.71107.50-285,3200.00%
2022/01/1333.6107.246107.67105.0027.685,2580.03%
2022/01/1236.2110.1223109.48108.0013.285,5860.02%
2022/01/1110.1112.857.1112.58112.00386,0610.00%
2022/01/1028.2111.348111.38111.5020.288,2880.02%
2022/01/0712.2113.928112.94113.504.288,9430.00%
2022/01/0616114.318115.44114.50890,8710.01%
2022/01/0514.2115.888115.44115.006.292,6070.01%
2022/01/0412114.6711114.41115.50194,4350.00%
2022/01/0345.1116.2772.1117.17114.50-2795,492-0.03%
2021/12/3028.3121.6231.4122.63121.00-396,0850.00%
2021/12/2911125.8622125.43124.50-1196,956-0.01%
2021/12/2813125.2720.2125.23125.00-7.299,686-0.01%
2021/12/2718123.1116.2123.06122.501.8102,1260.00%
2021/12/2416.5122.744122.75122.5012.5104,4740.01%
2021/12/2315123.908124.63122.507104,8480.01%
2021/12/2210125.4516.1125.07124.00-6.1105,445-0.01%
2021/12/2120.1124.4614124.68125.506.1106,1540.01%
2021/12/2051.1123.7429122.95122.0022.1106,6010.02%
2021/12/1731124.5671124.11123.50-40107,404-0.04%
2021/12/1614123.6123122.98122.00-9107,424-0.01%
2021/12/1526121.0019.6120.99122.506.5107,7720.01%
2021/12/1458.2122.5256.4123.67120.001.9108,5980.00%
2021/12/1366126.6484.1128.32127.50-18.1107,638-0.02%
2021/12/1043.1125.1515124.97124.0028.1107,9040.03%
2021/12/099127.6752.3127.78128.50-43.3108,286-0.04%
2021/12/0839.2129.1959.5128.71127.00-20.3108,570-0.02%
2021/12/0768126.5392.5126.93126.50-24.4108,326-0.02%
2021/12/0650.1125.9950.2126.24125.50-0.1107,3480.00%
2021/12/0351.1123.5728122.82121.0023.1107,4250.02%
2021/12/0231.5122.1070.1121.37122.00-38.6108,920-0.04%
2021/12/0143115.1717115.38115.0026108,1460.02%
2021/11/307113.4315.3113.72115.50-8.3109,446-0.01%
2021/11/2930110.7536110.93110.00-6110,108-0.01%
2021/11/2663111.9432.1110.66108.5030.9111,2510.03%
2021/11/2548113.9552.1114.45114.50-4.1111,4680.00%
2021/11/2424.2111.2121111.02111.003.2111,2350.00%
2021/11/2319.3111.7120.1111.65111.00-0.9112,8120.00%
2021/11/2235.1110.49119.2109.93110.50-84.1114,198-0.07% 大賣/
2021/11/1943108.4154109.88107.50-11114,975-0.01%
2021/11/188109.8120.2109.77109.50-12.2117,677-0.01%
2021/11/17130108.4815108.23107.50115121,2700.09% 大買/鉅額交易
2021/11/1619108.3435108.04110.00-16123,103-0.01%
2021/11/1527.1106.9146107.52105.00-19127,419-0.01%
2021/11/1230.5107.4930.1108.00106.500.4131,7160.00%
2021/11/1185110.5036114.33106.0049132,9770.04%
2021/11/1031.2117.6234117.10115.00-2.8135,0030.00%
2021/11/09109.1117.769,829118.21116.00-9,719.9140,209-6.93% 大買/大賣/鉅額交易
2021/11/089,804.2117.9546113.92118.009,758.2142,0616.87% 大買/鉅額交易
2021/11/0525106.3056106.10107.50-31139,337-0.02%
2021/11/0450109.8651109.74106.00-1138,3540.00%
2021/11/0371106.8882107.23108.50-11136,510-0.01%
2021/11/0246100.36178101.50101.50-132134,128-0.10% 大賣/鉅額交易
2021/11/0114799.014499.0398.00103132,5450.08% 大買/鉅額交易
2021/10/2963.195.296794.9296.50-3.9131,1750.00%
2021/10/285090.946291.9890.60-12129,241-0.01%
2021/10/272189.293889.1289.30-17128,450-0.01%
2021/10/264490.354190.2390.403128,5390.00%
2021/10/254188.939088.3289.50-49128,190-0.04%
2021/10/2281.586.4235.386.6885.1046.3134,2850.03%
2021/10/212989.7937.590.0389.30-8.5138,034-0.01%
2021/10/2046.589.5285.489.8888.30-38.9141,419-0.03%
2021/10/196389.1744.189.7788.0018.9147,5720.01%
2021/10/18119.587.04105.386.7089.0014.2153,8170.01% 大買/大賣/
2021/10/153792.283292.6392.305158,9150.00%
2021/10/147291.96109.791.6092.40-37.7165,462-0.02% 大賣/
2021/10/1354.289.8084.390.4688.50-30.1169,792-0.02%
2021/10/1288.489.756090.6487.4028.4178,2740.02%
2021/10/0862.197.025597.3596.807.1182,9540.00%
2021/10/075397.59147.697.2898.50-94.6193,894-0.05% 大賣/
2021/10/06102.495.3764.894.8992.5037.6200,5910.02% 大買/
2021/10/05111.195.92184.995.8698.20-73.8207,184-0.04% 大買/大賣/
2021/10/04103.299.1684.4101.3997.2018.9213,4300.01% 大買/
2021/10/013,664.5110.013,631109.48108.0033.5221,2060.02% 大買/大賣/
2021/09/3019117.7424.1118.85119.50-5.1228,6370.00%
2021/09/2963.3117.2422.1117.25116.5041.2234,8600.02%
2021/09/2843.2119.9932120.55119.0011.1235,1280.00%
2021/09/2754.2127.5930127.17124.5024.2235,4040.01%
2021/09/2438126.5046.1125.94126.50-8235,9060.00%
2021/09/2331121.2940.1122.11121.50-9.1235,8440.00%
2021/09/2244120.0134.1120.10119.5010236,6840.00%
2021/09/1749121.9762.1121.74123.00-13.1237,068-0.01%
2021/09/1644119.5527118.54118.0017236,4700.01%
2021/09/1526.1118.2127119.02121.50-0.9236,8380.00%
2021/09/1433.2120.5916.9122.91117.5016.3237,3160.01%
2021/09/1347126.6634126.74124.5013237,4880.01%
2021/09/1050.2123.3950122.86125.500.2246,8730.00%
2021/09/0925120.4623120.41121.502257,3510.00%
2021/09/0822.6120.0246.1120.66122.00-23.5263,381-0.01%
2021/09/0799.1120.37148.2119.67120.50-49.1272,442-0.02% 大賣/
2021/09/06118.3116.7263117.84113.0055.3276,2980.02% 大買/
2021/09/0376.3121.57170.1120.58120.50-93.7281,059-0.03% 大賣/
2021/09/0280.2124.91139.5124.62126.00-59.3284,216-0.02% 大賣/
2021/09/01174.6127.6538.6127.84125.00136287,6200.05% 大買/鉅額交易
2021/08/3164133.8787133.28133.50-23289,436-0.01%
2021/08/3034.1137.6629.1138.38136.005296,1770.00%
2021/08/2791.3137.9568.1137.68137.0023.2301,7570.01%
2021/08/2637.1136.6375.2137.46140.00-38.1307,355-0.01%
2021/08/2591135.49105.1136.34138.50-14.1313,1620.00% 大賣/
2021/08/24160.1138.49100138.16134.5060.1317,7420.02% 大買/
2021/08/23196.1140.87147.7139.55139.5048.4322,1190.02% 大買/大賣/
2021/08/20100.1128.73124128.45130.50-24325,644-0.01% 大賣/
2021/08/19388.2133.09230.1131.19126.50158.1335,1330.05% 大買/大賣/鉅額交易
2021/08/18159.1130.26202.3130.32136.50-43.2341,307-0.01% 大買/大賣/
2021/08/1781127.8094127.62124.50-13345,7470.00%
2021/08/16179.3132.16106.2131.04126.0073.1353,2070.02% 大買/大賣/
2021/08/13306.6136.06232.5135.91133.0074.2356,9260.02% 大買/大賣/
2021/08/12104.4128.5591.8129.40133.5012.6361,2880.00% 大買/
2021/08/117.5122.478123.25125.00-0.5362,2980.00%
2021/08/102130.2518129.89130.00-16366,3500.00%
2021/08/0920134.304134.89132.5016375,3550.00%
2021/08/066.1130.047.1134.68131.00-1385,8190.00%
2021/08/055126.0010128.50125.50-5394,9450.00%
2021/08/046127.5061128.45129.00-55400,626-0.01%
2021/08/038123.259.2125.72126.00-1.2409,2860.00%
2021/08/029.3116.598.1110.94120.001.3416,1500.00%
2021/07/3046.6131.235.5132.55117.0041.1423,5210.01%
2021/07/2940.5124.6051128.63129.50-10.6430,6170.00%
2021/07/28170.4116.24168.8115.98118.001.6438,2420.00% 大買/大賣/
2021/07/27158.4126.33138.7126.14122.5019.7443,4520.00% 大買/大賣/
2021/07/2683.4142.0786.2141.79136.00-2.8443,1880.00%
2021/07/23241.4142.86245.8142.34145.50-4.4444,6340.00% 大買/大賣/
2021/07/22281.2143.00323.2142.16140.50-42444,272-0.01% 大買/大賣/
2021/07/21361.5160.85204.6165.89153.50157443,3470.04% 大買/大賣/鉅額交易
2021/07/20373.8177.24431.3175.11170.50-57.5438,485-0.01% 大買/大賣/
2021/07/19166.6191.37216.3191.94188.00-49.7437,498-0.01% 大買/大賣/
2021/07/16414.3188.27413.4188.47188.001431,8900.00% 大買/大賣/
2021/07/15204.9172.85245.2173.76179.00-40.3421,928-0.01% 大買/大賣/
2021/07/14428.9169.09535.3169.19163.00-106.4415,579-0.03% 大買/大賣/鉅額交易
2021/07/13446.3188.79307.6190.62176.00138.7404,0740.03% 大買/大賣/鉅額交易
2021/07/12381.6199.15436.5200.06195.50-54.9395,926-0.01% 大買/大賣/
2021/07/09677.4207.35520.4205.23195.50157387,8450.04% 大買/大賣/鉅額交易
2021/07/08471208.52485.5210.76216.50-14.5379,2480.00% 大買/大賣/
2021/07/07734214.86677.9216.24210.0056.1368,9180.02% 大買/大賣/
2021/07/063,666.7216.293,727.9215.17216.50-61.1359,596-0.02% 大買/大賣/
2021/07/05106.6188.49111.8191.40197.00-5.2353,7120.00% 大買/大賣/
2021/07/02121.5192.5360.2189.16191.0061.3356,8440.02% 大買/
2021/07/0198.8192.0696.9195.13196.002356,8790.00%
2021/06/30122.5175.27120.8175.26182.501.7356,5190.00% 大買/大賣/
2021/06/29101.4166.0879.2166.98166.0022.3356,3540.01% 大買/
2021/06/2868.5161.2457.3164.09166.0011.2356,0360.00%
2021/06/2560.2150.3566.1151.86151.00-5.8355,3080.00%
2021/06/2457.1141.5954.2144.50149.002.9355,0620.00%
2021/06/23144.9142.9785.4142.39139.5059.5354,5320.02% 大買/
2021/06/22111.8157.8796.7158.71154.5015.1353,0740.00% 大買/
2021/06/21311.8157.58185.2158.53158.50126.6352,2240.04% 大買/大賣/鉅額交易
2021/06/18266.4146.47387.9145.98149.50-121.6343,265-0.04% 大買/大賣/鉅額交易
2021/06/17163.1130.44191.2133.29140.50-28.1335,123-0.01% 大買/大賣/
2021/06/16393.4132.582,272.1132.09130.00-1,878.7333,803-0.56% 大買/大賣/鉅額交易
2021/06/152,116.3127.19170.2123.66127.501,946.1325,6960.60% 大買/大賣/鉅額交易
2021/06/11198.1115.69290.7115.70116.00-92.6322,158-0.03% 大買/大賣/
2021/06/09184.4114.7280.1113.95113.00104.4317,9970.03% 大買/鉅額交易
2021/06/08135.1111.13187.5111.20114.50-52.5317,367-0.02% 大買/大賣/
2021/06/07404110.892,734113.69107.00-2,330.1316,138-0.74% 大買/大賣/鉅額交易
2021/06/042,661.5116.09182.6116.50115.502,478.9310,4730.80% 大買/大賣/鉅額交易
2021/06/03221.1114.72329.2114.61112.50-108.1305,815-0.04% 大買/大賣/鉅額交易
2021/06/02239.4114.31138.2114.59111.00101.2300,4910.03% 大買/大賣/鉅額交易
2021/06/01206.1106.03276.6107.08112.50-70.6294,111-0.02% 大買/大賣/
2021/05/31343.7109.10351.6109.63102.50-7.9289,0130.00% 大買/大賣/
2021/05/28423.1107.70558.1107.58108.00-135284,171-0.05% 大買/大賣/鉅額交易
2021/05/2710,048104.439,945.9102.95103.00102.1282,3400.04% 大買/大賣/鉅額交易
2021/05/2624094.40487.596.2198.80-247.5273,176-0.09% 大買/大賣/鉅額交易
2021/05/25317.491.18267.291.7491.0050.2264,6020.02% 大買/大賣/
2021/05/24423.194.64433.795.7393.10-10.7258,7620.00% 大買/大賣/
2021/05/2112,924.290.6313,036.290.2891.80-112254,732-0.04% 大買/大賣/鉅額交易
2021/05/2072983.693,245.282.2983.50-2,516.2249,501-1.01% 大買/大賣/鉅額交易
2021/05/19164.378.751,594.377.1680.50-1,430240,679-0.59% 大買/大賣/鉅額交易
2021/05/1814,169.173.0410,186.173.1473.203,983.1240,3571.66% 大買/大賣/鉅額交易
2021/05/179,626.466.669,726.266.8366.60-99.8239,398-0.04% 大買/大賣/
2021/05/146,21178.036,198.176.0274.0012.9231,8340.01% 大買/大賣/
2021/05/1320,349.879.2520,202.981.0179.20146.8223,6170.07% 大買/大賣/鉅額交易
2021/05/121,571.889.251,404.389.7087.90167.6219,8370.08% 大買/大賣/鉅額交易
2021/05/116,231.9101.047,199101.0297.60-967.1217,333-0.44% 大買/大賣/鉅額交易
2021/05/101,376.199.35353.397.39100.501,022.8211,0210.48% 大買/大賣/鉅額交易
2021/05/073,42488.773,53789.0391.50-113205,669-0.05% 大買/大賣/鉅額交易
2021/05/06486.987.31420.385.8284.3066.5199,9800.03% 大買/大賣/
2021/05/051,43979.651,424.479.8387.0014.6194,1880.01% 大買/大賣/
2021/05/0411,544.987.1114,174.988.0280.00-2,630188,143-1.40% 大買/大賣/鉅額交易
2021/05/0313,628.187.6710,615.487.3387.703,012.6178,1641.69% 大買/大賣/鉅額交易
2021/04/29258.275.68294.275.7879.80-36176,200-0.02% 大買/大賣/
2021/04/2854275.2022874.9675.00314175,0650.18% 大買/大賣/鉅額交易
2021/04/274,454.372.546,091.471.9572.00-1,637.1173,347-0.94% 大買/大賣/鉅額交易
2021/04/267,02166.395,383.566.3566.401,637.5173,1320.95% 大買/大賣/鉅額交易
2021/04/232,987.156.043,463.157.9160.40-476171,013-0.28% 大買/大賣/鉅額交易
2021/04/22505.558.02562.1059.60500.5164,4960.30% 大買/鉅額交易
2021/04/21162.0026.462.6762.70-25.4164,016-0.02%
2021/04/20254.411155.0857.00-9164,103-0.01%
2021/04/1928.754.5521.854.7555.006.9164,4050.00%
2021/04/1600.0031.449.5250.60-31.4164,100-0.02%
2021/04/1500.00846.3946.70-8164,5100.00%
2021/04/141545.2012.341.8245.502.7164,5830.00%
2021/04/13545.52147.5044.804164,6330.00%
2021/04/12645.39945.9746.10-3164,6290.00%
2021/04/099.541.9712441.8842.75-114.5165,508-0.07% 大賣/鉅額交易
2021/04/0817046.5610846.4846.2062166,0410.04% 大買/大賣/
2021/04/077045.003,03145.6046.35-2,961163,315-1.81% 大賣/鉅額交易
2021/04/063,05044.1335.142.9844.153,014.9167,0641.80% 大買/鉅額交易
2021/04/014339.4424.839.5540.1518.2166,9290.01%
2021/03/313737.3578.437.4137.70-41.4168,610-0.02%
2021/03/302834.872335.1035.405170,8520.00%
2021/03/2928.135.373835.2235.25-9.9173,799-0.01%
2021/03/26933.523833.8734.00-29177,613-0.02%
2021/03/2534.232.7730.232.7132.504180,5260.00%
2021/03/246833.223433.3433.8034183,1900.02%
2021/03/23115.534.0817434.2433.50-58.5183,605-0.03% 大買/大賣/
2021/03/2212735.661,097.835.7835.85-970.8183,839-0.53% 大買/大賣/鉅額交易
2021/03/191,18732.592,104.231.7732.60-917.2183,461-0.50% 大買/大賣/鉅額交易
2021/03/182,062.831.88119.731.5731.901,943.1179,5191.08% 大買/大賣/鉅額交易
2021/03/1759.230.80106.831.0631.30-47.6178,101-0.03% 大賣/
2021/03/1614130.3210930.3730.0532175,7230.02% 大買/大賣/
2021/03/15186.230.12184.930.6131.301.3173,9290.00% 大買/大賣/
2021/03/129729.24214.129.3829.15-117.1171,598-0.07% 大賣/鉅額交易
2021/03/119228.7353.528.3928.1038.5167,3390.02%
2021/03/1011,29528.4911,286.728.3728.008.3164,5970.01% 大買/大賣/
2021/03/0942.226.968827.1427.60-45.8162,088-0.03%
2021/03/088127.0151.326.9426.8029.7160,7560.02%
2021/03/0510926.4972.626.2926.0536.4159,3370.02% 大買/
2021/03/0416026.9917026.9426.60-10158,383-0.01% 大買/大賣/
2021/03/0318227.11210.927.1527.60-28.9157,418-0.02% 大買/大賣/
2021/03/0218828.7816928.1127.1019155,6280.01% 大買/大賣/
2021/02/268228.326528.5629.0017151,0020.01%
2021/02/2517328.75328.828.8428.50-155.8148,592-0.10% 大買/大賣/鉅額交易
2021/02/2425328.7320928.5427.9044146,1730.03% 大買/大賣/
2021/02/233,64928.988,711.128.8228.25-5,062.1142,744-3.55% 大買/大賣/鉅額交易
2021/02/2213,25828.088,34428.1528.154,914136,9243.59% 大買/大賣/鉅額交易
2021/02/1920125.2317925.1125.6022134,8000.02% 大買/大賣/
2021/02/18284.325.002,192.324.4025.55-1,908132,533-1.44% 大買/大賣/鉅額交易
2021/02/178,71522.786,73122.5523.651,984127,3121.56% 大買/大賣/鉅額交易
2021/02/0556.221.77154.221.7521.50-98124,684-0.08% 大賣/
2021/02/044621.8189.221.6721.95-43.2124,262-0.03%
2021/02/034,02521.978,743.421.7321.60-4,718.4123,587-3.82% 大買/大賣/鉅額交易
2021/02/0210,18120.935,29220.9420.954,889119,7744.08% 大買/大賣/鉅額交易
2021/02/012,122.619.152,18719.4219.05-64.4118,145-0.05% 大買/大賣/
2021/01/297,85119.737,76719.9719.7584116,5690.07% 大買/大賣/
2021/01/28190.120.6821021.0520.70-19.9115,488-0.02% 大買/大賣/
2021/01/275021.1511120.9020.80-61114,260-0.05% 大賣/
2021/01/26111.522.283822.1921.6073.5112,5830.07% 大買/
2021/01/2519723.196823.1623.00129110,6420.12% 大買/鉅額交易
2021/01/2217821.6469.321.8122.60108.7108,1880.10% 大買/鉅額交易
2021/01/215,30221.895,341.621.3720.85-39.6105,576-0.04% 大買/大賣/
2021/01/205,443.220.995,44921.7720.20-5.8101,734-0.01% 大買/大賣/
2021/01/19419.123.714,09924.2321.85-3,679.997,764-3.76% 大買/大賣/鉅額交易
2021/01/181,638.623.1746.422.7623.801,592.393,1411.71% 大買/鉅額交易
2021/01/151323.3599823.3523.35-98592,675-1.06% 大賣/鉅額交易
2021/01/141,20126.211,019.626.3925.90181.492,3220.20% 大買/大賣/鉅額交易
2021/01/1319.224.425325.0624.00-33.891,662-0.04%
2021/01/123,01925.704,78825.7125.70-1,76990,925-1.95% 大買/大賣/鉅額交易
2021/01/11917.128.2219.928.3028.55897.290,0361.00% 大買/鉅額交易
2021/01/082,77025.893926.4727.302,73189,5733.05% 大買/鉅額交易
2021/01/07116.528.261,43625.9525.95-1,319.588,545-1.49% 大買/大賣/鉅額交易
2021/01/062,046.429.464829.5128.801,998.487,8492.27% 大買/鉅額交易
2021/01/0541931.6625.830.8432.00393.287,0950.45% 大買/鉅額交易
2021/01/049431.561,601.931.0532.15-1,507.986,404-1.75% 大賣/鉅額交易
2020/12/31383.428.813,39128.0729.25-3,007.684,864-3.54% 大買/大賣/鉅額交易
2020/12/3060.126.8655727.8427.50-496.983,413-0.60% 大賣/鉅額交易
2020/12/295,28327.8911,779.927.8927.90-6,496.981,779-7.94% 大買/大賣/鉅額交易
2020/12/283,85025.392,25224.5325.401,59876,8442.08% 大買/大賣/鉅額交易
2020/12/2510,03923.10138.723.0223.109,900.375,57113.10% 大買/大賣/鉅額交易
2020/12/24115.120.2217520.6821.00-59.972,724-0.08% 大買/大賣/
2020/12/23127.118.4017119.5020.40-43.969,285-0.06% 大買/大賣/
2020/12/2225019.1510,185.319.4318.55-9,935.365,900-15.08% 大買/大賣/鉅額交易
2020/12/2110,14118.943,35217.7718.956,78961,26711.08% 大買/大賣/鉅額交易
2020/12/183,29417.2514116.7917.253,15357,8135.45% 大買/大賣/鉅額交易
2020/12/173315.696715.6715.70-3454,615-0.06%
2020/12/1616315.951,23115.4415.85-1,06853,429-2.00% 大買/大賣/鉅額交易
2020/12/151,37715.6113,13915.8315.55-11,76251,443-22.86% 大買/大賣/鉅額交易
2020/12/1412,98815.0513614.3415.0512,85247,68026.95% 大買/大賣/鉅額交易
2020/12/1110313.876713.8313.703645,9140.08% 大買/
2020/12/108714.4818414.4214.35-9744,395-0.22% 大賣/
2020/12/0912614.2414914.2514.40-2343,318-0.05% 大買/大賣/
2020/12/0811313.7113013.7214.05-1741,790-0.04% 大買/大賣/
2020/12/07112.75612.8812.85-539,863-0.01%
2020/12/04312.7011812.7112.85-11539,614-0.29% 大賣/鉅額交易
2020/12/032212.871112.8312.751139,8360.03%
2020/12/022012.921212.9012.90839,9830.02%
2020/12/014513.063113.0613.051439,7730.04%
2020/11/302813.542613.5013.25239,1860.01%
2020/11/273013.51113.6013.602938,7990.07%
2020/11/267113.682813.6413.554339,0240.11%
2020/11/254413.455313.5413.60-937,940-0.02%
2020/11/244513.05313.1013.054236,5030.12%
2020/11/233912.981812.9813.002136,0770.06%
2020/11/201012.70212.7512.80836,0610.02%
2020/11/193512.811012.7512.752535,8910.07%
2020/11/1812112.754013.0013.008135,2850.23% 大買/
2020/11/173012.3720.712.4212.509.334,0880.03%
2020/11/161412.511912.7012.50-533,507-0.01%
2020/11/132612.471912.5512.50732,9870.02%
2020/11/122312.541912.3912.35432,1920.01%
2020/11/113713.156712.8913.55-3031,069-0.10%
2020/11/105613.746513.5413.60-929,680-0.03%
2020/11/0937.413.713913.4814.10-1.727,977-0.01%
2020/11/062212.8713712.8512.90-11526,436-0.44% 大賣/鉅額交易
2020/11/052512.292712.4112.25-225,773-0.01%
2020/11/041412.3428.412.0812.50-14.425,082-0.06%
2020/11/033011.75411.8311.752624,0360.11%
2020/11/0210511.602011.6411.608523,6240.36% 大買/
2020/10/301411.68111.3011.501323,0970.06%
2020/10/292611.15211.1011.602422,2710.11%
2020/10/281911.6658011.7311.45-56121,599-2.60% 大賣/鉅額交易
2020/10/2754411.659,28511.6612.00-8,74120,898-41.83% 大買/大賣/鉅額交易
2020/10/269,33712.105311.7712.109,28419,70347.12% 大買/鉅額交易
2020/10/232510.7513210.7211.00-10717,875-0.60% 大賣/鉅額交易
2020/10/21210.6000.0010.55217,2690.01%
2020/10/2000.00410.6010.60-417,162-0.02%
2020/10/19310.45110.5010.45216,9700.01%
2020/10/1600.002410.5610.40-2416,824-0.14%
2020/10/154610.46410.4310.404216,5130.25%
2020/10/141010.151410.1510.20-416,227-0.02%
2020/10/13110.101310.2310.25-1216,135-0.07%
2020/10/0800.00309.9910.05-3015,745-0.19%
2020/10/073010.501010.5010.202015,6160.13%
2020/10/06610.09710.0010.15-115,419-0.01%
2020/10/05410.0039.9510.15115,2480.01%
2020/09/30509.7500.009.705014,9690.33%
2020/09/2900.0059.619.61-514,902-0.03%
2020/09/28139.5319.649.451214,7800.08%
2020/09/2579.52279.319.75-2014,620-0.14%
2020/09/24279.15279.229.01014,3030.00%
2020/09/23199.5469.689.441314,1230.09%
2020/09/2200.0036.59.889.97-36.513,868-0.26%
2020/09/21109.90459.879.88-3513,649-0.26%
2020/09/1819.91189.899.88-1713,530-0.13%
2020/09/17210.00509.909.91-4813,429-0.36%
2020/09/1639.8859.839.81-213,283-0.02%
2020/09/15710.11410.0810.20312,9870.02%
2020/09/141710.0900.0010.101712,8540.13%
2020/09/1113210.561610.7010.2011612,4600.93% 大買/鉅額交易
2020/09/10610.9800.0010.95611,7890.05%
2020/09/091311.17811.1811.30511,4700.04%
2020/09/083511.410.511.2511.2534.511,1740.31%
2020/09/07612.003912.0311.95-3310,524-0.31%
2020/09/043811.112911.0111.5099,8500.09%
2020/09/033311.17911.1211.05249,3630.26%
2020/09/025010.902510.8711.00258,9000.28%
2020/09/0112810.4410910.5810.60198,3770.23% 大買/大賣/
2020/08/31529.89179.8610.10357,5630.46%
2020/08/2829.37109.339.21-87,152-0.11%
2020/08/27129.54209.509.36-86,942-0.12%
2020/08/26309.35419.189.61-116,374-0.17%
2020/08/2598.50288.478.74-195,435-0.35%
2020/08/2400.00117.817.95-115,058-0.22%
2020/08/21157.84247.947.84-94,964-0.18%
2020/08/20217.9800.007.67214,7960.44%
2020/08/1928.5000.008.2424,5170.04%
2020/08/1848.3950.58.478.43-46.54,353-1.07%
2020/08/1768.6038.648.6234,2080.07%
2020/08/1498.5138.248.5963,9690.15%
2020/08/1300.00168.057.89-163,491-0.46%
2020/08/12107.4837.517.6973,2700.21%
2020/08/1157.553.17.817.811.92,9090.07%
2020/08/10206.681.57.107.1018.52,4370.76%
2020/08/07106.4700.006.46102,1820.46%
2020/08/06206.4400.006.38202,1670.92%
2020/07/1636.3600.006.4232,9640.10%
2020/07/09136.6500.006.57133,1140.42%
2020/07/0800.0026.676.65-23,117-0.06%
2020/07/0726.5300.006.5323,1100.06%
2020/07/0300.002.26.506.51-2.23,160-0.07%
2020/07/0216.4400.006.4513,1430.03%
2020/06/2400.0056.556.54-53,136-0.16%
2020/06/2300.0056.566.59-53,153-0.16%
2020/06/1926.49206.476.59-183,177-0.57%
2020/06/1836.4500.006.4933,1870.09%
2020/06/1700.000.56.516.55-0.53,192-0.02%
2020/06/1600.00316.586.59-313,225-0.96%
2020/06/1516.3700.006.4213,2900.03%
2020/06/1200.001566.326.42-1563,323-4.69% 大賣/鉅額交易
2020/06/1136.6000.006.5433,3480.09%
2020/06/0816.8300.006.8513,4380.03%
2020/06/0516.800.96.816.850.13,4000.00%
2020/06/0400.0026.656.65-23,340-0.06%
2020/06/0276.5600.006.5873,3180.21%
2020/05/2900.0016.546.50-13,313-0.03%
2020/05/2800.0016.606.53-13,287-0.03%
2020/05/2500.0016.556.53-13,299-0.03%
2020/05/2200.0096.686.68-93,282-0.27%
2020/05/1500.0036.326.32-33,201-0.09%
2020/05/1300.0016.396.59-13,177-0.03%
2020/05/1216.3400.006.3113,1730.03%
2020/05/1156.4700.006.4553,1390.16%
2020/05/0876.3900.006.3773,1190.22%
2020/05/07156.3800.006.38153,1070.48%
2020/05/06226.3900.006.36223,1060.71%
2020/05/05136.5700.006.43133,0900.42%
2020/04/3036.7666.666.77-32,983-0.10%
2020/04/2926.62156.596.79-132,847-0.46%
2020/04/28136.2536.216.25102,6040.38%
2020/04/2715.5100.005.6912,5070.04%
2020/04/2400.000.25.395.43-0.22,459-0.01%
2020/04/22375.3900.005.40372,4381.52%
2020/04/2100.0025.415.40-22,429-0.08%
2020/04/2000.0015.435.45-12,367-0.04%
2020/04/1755.4300.005.4152,3460.21%
2020/04/1545.5100.005.4742,2790.18%
2020/04/14155.3855.355.42102,1460.47%
2020/04/1355.4600.005.3652,1220.24%
2020/04/1025.4200.005.5022,0950.10%
2020/04/0900.00105.475.45-102,081-0.48%
2020/03/27105.2800.005.18101,9340.52%
2020/03/2635.2500.005.2531,9150.16%
2020/03/2555.1700.005.1551,9190.26%
2020/03/2324.9100.004.8921,8670.11%
2020/03/190.24.7000.004.730.21,8140.01%
2020/03/17105.0500.004.95101,6730.60%
2020/03/1685.3200.005.2081,6160.49%
2020/03/1325.5800.005.6821,5590.13%
2020/03/0900.0016.746.58-11,399-0.07%
2020/02/1917.1600.007.2111,4630.07%
2020/02/1256.5500.006.5351,4180.35%
2020/02/1156.5200.006.4751,4150.35%
2020/02/1056.4800.006.4851,4060.36%
2020/02/06156.6800.006.68151,3841.08%
2020/02/0476.495806.466.49-5731,359-42.15% 大賣/鉅額交易
2020/02/0300.0016.406.46-11,344-0.07%
2020/01/30156.7400.006.67151,2981.16%
2020/01/1737.270.87.227.252.21,2000.18%
2020/01/1000.00257.207.23-251,220-2.05%
2020/01/0817.2300.007.2011,2310.08%
2020/01/0667.3000.007.2661,2670.47%
2020/01/02107.2800.007.28101,2820.78%
2019/12/3117.2500.007.2111,2740.08%
2019/12/2700.00377.217.20-371,283-2.88%
2019/12/2600.00377.247.23-371,284-2.88%
2019/12/2500.00187.227.24-181,294-1.39%
2019/12/1357.2700.007.2651,3150.38%
2019/12/1200.0027.297.27-21,327-0.15%
2019/12/0600.0087.307.29-81,330-0.60%
2019/12/0427.5000.007.4921,3170.15%
2019/12/0217.4007.477.5211,3100.08%
2019/11/2517.0700.007.0611,1860.08%
2019/11/2257.0400.007.0551,1900.42%
2019/11/2157.0300.007.0251,1930.42%
2019/11/2057.0200.007.0351,1950.42%
2019/11/1517.2500.007.2211,1510.09%
2019/11/1417.40107.447.33-91,134-0.79%
2019/11/1327.4567.457.45-41,120-0.36%
2019/11/0500.00257.577.58-251,237-2.02%
2019/11/04107.6000.007.59101,2480.80%
2019/11/0157.5800.007.5951,2670.39%
2019/10/3027.5700.007.6021,3000.15%
2019/10/250.47.6600.007.690.41,3580.03%
2019/10/1400.005.97.607.60-5.92,088-0.28%
2019/10/0357.7300.007.6552,1440.23%
2019/09/240.57.8500.007.900.52,3620.02%
2019/09/2317.9500.007.9412,3590.04%
2019/09/0558.0500.008.0452,4400.21%
2019/09/0318.0700.008.0412,4360.04%
2019/08/2700.0027.887.86-22,442-0.08%
2019/08/15107.9100.007.90102,3860.42%
2019/08/0658.2100.008.3752,4220.21%
2019/07/2600.00448.868.94-442,375-1.85%
2019/07/2528.9200.008.9822,3570.08%
2019/07/2200.00109.159.16-102,207-0.45%
2019/07/19109.1029.089.0982,0700.39%
2019/07/1858.92109.099.01-51,940-0.26%
2019/07/1618.8400.008.8911,7830.06%
2019/07/15108.6818.668.6891,7100.53%
2019/07/1200.0038.708.70-31,705-0.18%
2019/07/0858.5100.008.4551,7140.29%
2019/07/04428.49188.438.54241,6291.47%
2019/07/01108.2000.008.16101,5420.65%
2019/06/1918.1700.008.1711,5940.06%
2019/06/1800.0028.168.11-21,583-0.13%
2019/06/0568.0000.008.0061,6170.37%
2019/05/3028.0100.008.0121,6410.12%
2019/05/2400.0018.068.04-11,814-0.06%
2019/05/20108.0000.007.97101,8720.53%
2019/05/1718.1200.007.9611,8750.05%
2019/05/09118.5500.008.52111,7610.62%
2019/05/0858.6500.008.6451,7580.28%
2019/05/07208.7500.008.70201,7591.14%
2019/05/03518.9300.008.90511,7352.94%
2019/05/0200.0018.868.87-11,722-0.06%
2019/04/2618.8000.008.7911,7230.06%
2019/04/22118.9408.888.93111,7320.63%
2019/04/1718.8100.008.9011,6830.06%
2019/04/1058.6800.008.6851,6140.31%
2019/04/0900.000.88.618.68-0.81,618-0.05%
2019/04/0200.00108.618.61-101,663-0.60%
2019/04/0100.000.78.568.60-0.71,651-0.04%
2019/03/2800.0018.578.61-11,672-0.06%
2019/03/2200.000.38.798.84-0.31,906-0.02%
2019/03/0758.9600.008.9952,2250.22%
2019/03/0500.0010.59.169.15-10.52,346-0.45%
2019/02/2600.000.89.139.19-0.82,388-0.03%
2019/02/2500.00109.059.12-102,357-0.42%
2019/02/2100.000.48.908.95-0.42,249-0.02%
2019/02/2000.000.78.818.85-0.72,242-0.03%
2019/02/1358.8600.008.8352,3040.22%
2019/02/1100.0058.848.81-52,383-0.21%
2019/01/1858.7700.008.8152,6060.19%
2018/12/2628.7000.008.6623,1870.06%
2018/12/1859.2200.009.2153,1580.16%
2018/12/0500.00479.019.00-472,831-1.66%
2018/12/0400.0069.049.06-62,838-0.21%
2018/12/0348.7949.019.0002,7860.00%
2018/11/2968.98109.038.94-42,650-0.15%
2018/11/2800.0059.169.19-52,597-0.19%
2018/11/2700.00118.839.00-112,525-0.44%
2018/11/2600.00108.698.63-102,460-0.41%
2018/11/2348.4300.008.4442,4090.17%
2018/11/2238.4900.008.4832,4100.12%
2018/11/2100.0068.518.56-62,397-0.25%
2018/11/2088.3878.448.3912,3750.04%
2018/11/0668.3100.008.3862,6140.23%
2018/11/0500.0038.488.46-32,625-0.11%
2018/11/0158.4700.008.5552,6000.19%
2018/10/3100.0048.558.54-42,594-0.15%
2018/10/29128.0800.008.09122,5350.47%
2018/10/2600.0018.408.35-12,524-0.04%
2018/10/2400.0088.478.68-82,496-0.32%
2018/10/2338.6500.008.6632,4800.12%
2018/10/2238.8700.008.9032,4510.12%
2018/10/1900.00228.448.72-222,364-0.93%
2018/10/1817.9588.348.37-72,252-0.31%
2018/10/11207.7247.927.58162,1460.75%
2018/10/0100.000.98.698.71-0.92,120-0.04%
2018/09/26258.6500.008.65252,0831.20%
2018/09/1800.0068.778.77-62,323-0.26%
2018/09/140.38.7700.008.820.32,4260.01%
2018/09/1318.5800.008.5912,4450.04%
2018/09/0700.004.18.588.60-4.12,537-0.16%
2018/09/0528.662.28.658.64-0.22,678-0.01%
2018/09/0458.7500.008.6852,8280.18%
2018/08/3100.0038.978.84-32,925-0.10%
2018/08/2900.0018.958.91-13,118-0.03%
2018/08/2400.004.48.838.85-4.43,323-0.13%
2018/08/2300.00108.988.96-103,417-0.29%
2018/08/22108.7600.008.79103,4390.29%
2018/08/2000.0038.548.57-33,630-0.08%
2018/08/1738.3900.008.3633,6000.08%
2018/08/1658.3900.008.4153,6200.14%
2018/08/1568.5400.008.5063,6230.17%
2018/08/1458.5800.008.6353,6760.14%
2018/08/1378.6800.008.6273,7320.19%
2018/08/1089.1100.009.0883,7000.22%
2018/08/0900.0049.329.27-43,767-0.11%
2018/08/0629.3000.009.2724,1530.05%
2018/07/2000.0089.219.14-84,520-0.18%
2018/07/1800.0049.089.05-44,522-0.09%
2018/07/17108.9900.009.01104,5320.22%
2018/07/1100.0048.978.97-44,554-0.09%
2018/07/0500.0028.948.79-24,609-0.04%
2018/07/0428.9700.008.9024,6050.04%
2018/07/0348.9028.948.9024,6200.04%
2018/07/0219.1019.109.1004,5960.00%
2018/06/2929.0549.039.00-24,592-0.04%
2018/06/2819.58.8128.838.8017.54,5630.38%
2018/06/27209.0139.028.98174,5600.37%
2018/06/26289.1100.009.22284,4710.63%
2018/06/2549.3600.009.3344,4100.09%
2018/06/2219.5000.009.4714,4030.02%
2018/06/2149.6000.009.5544,3890.09%
2018/06/2059.7149.819.6914,4110.02%
2018/06/1400.0039.909.89-34,375-0.07%
2018/06/1300.0019.929.79-14,379-0.02%
2018/06/1269.684.69.839.881.44,3090.03%
2018/06/0800.002.69.639.60-2.64,190-0.06%
2018/06/0739.4329.609.6614,1380.02%
2018/06/0519.4000.009.4214,1600.02%
2018/06/0449.4000.009.4244,1240.10%
2018/06/0129.4300.009.4924,0420.05%
2018/05/3149.4500.009.4944,0530.10%
2018/05/2800.00109.579.75-104,399-0.23%
2018/05/22109.4039.439.4274,5810.15%
2018/05/21109.2400.009.19104,5670.22%
2018/05/1839.1900.009.1734,5780.07%
2018/05/17129.380.79.299.2911.34,8050.24%
2018/05/16209.5200.009.50204,9060.41%
2018/05/15149.6329.649.62124,9550.24%
2018/05/1489.78209.799.61-125,161-0.23%
2018/05/0800.00310.5010.40-34,930-0.06%
2018/05/0700.00310.5210.40-34,948-0.06%
2018/05/03310.4000.0010.4034,8710.06%
2018/04/27210.1000.0010.0524,9920.04%
2018/04/26110.1500.0010.0515,0300.02%
2018/04/25310.0500.0010.0535,0630.06%
2018/04/24110.1500.0010.1015,1180.02%
2018/04/2300.00210.3010.20-25,179-0.04%
2018/04/1100.000.110.3510.35-0.15,8470.00%
2018/04/1000.00010.3010.3505,9630.00%
2018/04/0300.00410.4010.40-47,280-0.05%
2018/04/020.610.4000.0010.400.67,3010.01%
2018/03/28110.5000.0010.4017,5940.01%
2018/03/2300.00110.3510.40-17,683-0.01%
2018/03/1900.00710.9510.95-77,698-0.09%
2018/03/080.210.651010.7010.65-9.87,904-0.12%
2018/03/060.210.7000.0010.700.28,3620.00%
2018/03/0500.002011.0010.90-208,755-0.23%
2018/03/024011.1000.0011.05408,7470.46%
2018/03/0100.00410.8511.30-48,897-0.04%
2018/02/2300.00110.1510.15-18,441-0.01%
2018/02/22110.15510.2010.15-48,455-0.05%
2018/02/21110.25410.0010.15-38,486-0.04%
2018/02/12199.8119.829.82188,4560.21%
2018/02/09259.721009.539.80-758,411-0.89%
2018/02/071210.6200.0010.55128,0010.15%
2018/02/06210.6029011.0310.60-2887,923-3.63% 大賣/鉅額交易
2018/02/052011.3310011.3511.40-807,757-1.03%
2018/02/02411.5510011.5511.55-967,902-1.21%
2018/01/3100.00211.5011.60-27,987-0.03%
2018/01/29111.6000.0011.7018,0410.01%
2018/01/25211.7500.0011.7028,2450.02%
2018/01/241.311.80311.9011.90-1.78,221-0.02%
2018/01/230.811.6000.0011.600.88,1320.01%
2018/01/22111.750.111.7511.750.98,3330.01%
2018/01/1800.006.211.9011.90-6.28,265-0.07%
2018/01/15312.0000.0012.0038,4780.04%
2018/01/11512.1000.0011.9058,5090.06%
2018/01/101212.0000.0012.00128,5120.14%
2018/01/096412.261312.2512.20518,4680.60%
2018/01/0800.0064.312.3012.35-64.38,440-0.76%
2018/01/05512.4000.0012.3058,3330.06%
2018/01/0410012.2000.0012.151008,2131.22%
2018/01/037312.20812.4312.15658,1620.80%
2018/01/0230812.36712.3912.403018,0473.74% 大買/鉅額交易
台驊第3季每股純益2.29元UDN聯合新聞網－14天前
國內最大的海運物流業者台驊控股集團昨（7）日公布前三季獲利概況，今年少了陽明大額股利挹注，所以今年第3季及前三季的獲利比......詳全文
台驊財報／前三季EPS 達7.02元 全年獲利無法突破去年UDN聯合新聞網－14天前
台驊（2636）控股集團2024年前三季獲利因為去年同期有陽明的高額股利挹注，所以今年全年獲利無法突破去年，受惠於全球海......詳全文
金融守護論壇11月19日登場 林志潔：重視失智者金融扶持UDN聯合新聞網－23天前
台灣在2025年將邁入超高齡社會，陽明交大教授林志潔表示，關於失智者金融權益保障，美、英、日都有類似政策，考量到未來失智......詳全文
陽明 相關文章