山隆 (2616)-凱基-松山券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
17.40
漲跌
▼0.40
漲幅
-2.25%
成交量
324張
產業
上市油電燃氣類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	18.85	18.55	-1	100	-1.00%
2024/12/09	0.2	19.60	1	19.45	19.40	-0.8	97	-0.79%
2024/12/05	0	0.00	0.4	19.95	19.85	-0.4	101	-0.35%
2024/12/03	1	19.90	0.8	20.10	19.90	0.2	104	0.16%
2024/11/28	0	0.00	2	19.90	20.00	-2	107	-1.86%
2024/11/22	0.2	20.25	0.2	20.40	20.25	0	112	0.04%
2024/11/21	0	0.00	3	20.12	20.20	-3	113	-2.63%
2024/11/01	0.2	20.35	0	0.00	20.40	0.2	136	0.15%
2024/10/22	1	20.65	0	0.00	20.70	1	154	0.65%
2024/10/21	0.2	20.75	0	0.00	20.75	0.2	156	0.13%
2024/10/08	0	0.00	1	21.00	20.95	-1	178	-0.56%
2024/09/30	0	0.00	2	21.41	21.50	-2	187	-1.06%
2024/09/26	1	20.55	1	20.66	20.55	0	187	0.00%
2024/09/24	0	0.00	0.4	20.40	20.30	-0.4	189	-0.21%
2024/09/23	0	0.00	0.7	20.35	20.25	-0.7	190	-0.39%
2024/09/09	0	0.00	3	19.90	20.00	-3	231	-1.30%
2024/09/06	0	0.00	6	20.30	20.40	-6	233	-2.57%
2024/08/30	0	21.73	0	0.00	21.85	0	233	0.00%
2024/08/29	0	0.00	3	21.45	21.35	-3	233	-1.29%
2024/08/21	0	0.00	1	21.35	21.35	-1	246	-0.41%
2024/08/20	0	0.00	0	21.40	21.30	0	250	-0.01%
2024/08/13	0	22.05	0	0.00	21.85	0	264	0.00%
2024/08/02	0	0.00	1	22.40	22.35	-1	257	-0.39%
2024/07/31	0	0.00	8	22.35	22.25	-8	254	-3.14%
2024/07/30	1	22.50	1	22.55	22.65	0	250	0.00%
2024/07/26	1	23.45	0	0.00	23.20	1	243	0.41%
2024/07/22	2	23.50	0	0.00	23.55	2	238	0.84%
2024/07/16	0	0.00	1	23.70	23.70	-1	231	-0.43%
2024/07/11	0	0.00	1	23.80	23.85	-1	230	-0.43%
2024/07/10	0	0.00	0	24.20	24.10	0	225	0.00%
2024/07/02	0	0.00	0	24.35	24.30	0	216	0.00%
2024/06/28	0.1	24.55	0	0.00	24.45	0.1	216	0.02%
2024/06/26	0.1	24.60	0	0.00	24.50	0.1	221	0.02%
2024/06/25	1	24.80	0	0.00	24.80	1	219	0.45%
2024/06/20	10	24.45	0	0.00	24.40	10	233	4.28%
2024/06/17	0	0.00	1	24.10	24.10	-1	231	-0.43%
2024/06/11	0	25.65	0	0.00	25.60	0	249	0.00%
2024/06/06	0	25.70	0	0.00	25.65	0	250	0.01%
2024/05/28	4	25.70	0.3	25.95	25.80	3.7	239	1.53%
2024/05/23	0	26.70	0	0.00	26.35	0	222	0.01%
2024/05/22	5	26.70	0	0.00	26.70	5	215	2.33%
2024/05/21	0.1	26.90	0	0.00	26.80	0.1	209	0.02%
2024/05/20	1	26.85	0	0.00	26.90	1	209	0.48%
2024/05/17	0.1	26.90	0	0.00	26.90	0.1	208	0.02%
2024/05/16	1	26.80	0	0.00	26.90	1	207	0.48%
2024/05/15	0.1	26.95	0	0.00	26.90	0.1	204	0.02%
2024/05/10	3.1	26.95	0	0.00	26.95	3.1	200	1.52%
2024/05/08	4	27.05	1	27.00	27.00	3	199	1.50%
2024/05/07	1	27.00	0	0.00	27.05	1	198	0.50%
2024/05/02	0	27.45	0	0.00	26.95	0	196	0.00%
2024/04/29	0.1	27.10	0	0.00	27.05	0.1	197	0.03%
2024/04/16	0	0.00	4	26.95	26.90	-4	195	-2.05%
2024/04/10	0	27.50	0	0.00	27.30	0	192	0.00%
2024/03/29	4	27.45	0	0.00	27.45	4	184	2.17%
2024/03/28	2	26.90	0	0.00	26.95	2	183	1.09%
2024/03/27	0	26.83	0	0.00	26.80	0	184	0.01%
2024/03/25	0	27.10	0	0.00	26.90	0	172	0.00%
2024/03/22	0	27.25	0	0.00	27.00	0	171	0.00%
2024/03/21	0.1	27.45	0	0.00	27.25	0.1	160	0.06%
2024/03/15	3	28.33	3	27.65	27.80	0	159	0.00%
2024/03/08	2	29.60	0	0.00	29.65	2	147	1.35%
2024/03/04	1	29.70	0	0.00	29.75	1	160	0.62%
2024/02/23	0	29.88	0	0.00	29.65	0	181	0.00%
2024/02/19	0.1	29.90	0	0.00	29.95	0.1	193	0.08%
2024/02/15	0.1	29.95	0	0.00	29.85	0.1	196	0.07%
2024/01/18	1	29.50	0	0.00	29.60	1	219	0.46%
2024/01/08	0.1	30.05	0	0.00	30.05	0.1	219	0.07%
2023/12/25	0.1	29.90	0	0.00	29.75	0.1	220	0.07%
2023/12/18	0.1	30.10	0	0.00	29.90	0.1	216	0.06%
2023/12/14	2	29.80	0	0.00	29.90	2	211	0.95%
2023/12/11	0.1	30.45	0	0.00	30.20	0.1	188	0.07%
2023/11/27	0.1	30.70	0	30.75	30.50	0.1	147	0.09%
2023/11/22	2	30.50	0	0.00	30.55	2	133	1.50%
2023/11/20	0.1	30.55	0	0.00	30.45	0.1	119	0.12%
2023/11/07	0	30.65	0	0.00	30.45	0	119	0.00%
2023/10/20	0.3	30.55	0	0.00	30.45	0.3	151	0.20%
2023/10/11	0.1	30.80	0	0.00	30.60	0.1	164	0.09%
2023/10/04	0	0.00	2	30.55	30.60	-2	162	-1.23%
2023/09/25	0.1	30.95	0	0.00	30.80	0.1	161	0.09%
2023/08/22	2	30.55	0	0.00	30.50	2	185	1.08%
2023/08/21	5	30.70	0	0.00	30.70	5	179	2.78%
2023/08/17	0	0.00	1	30.80	30.80	-1	178	-0.56%
2023/08/15	1	31.15	0	0.00	31.10	1	181	0.55%
2023/08/14	0.1	31.45	0	31.60	31.30	0.1	184	0.08%
2023/08/09	0.1	31.70	0	0.00	31.60	0.1	196	0.03%
2023/08/08	0	0.00	3	31.53	31.60	-3	202	-1.48%
2023/08/02	0	0.00	2	31.81	31.50	-2	213	-0.94%
2023/07/31	0.1	33.00	0	0.00	32.90	0.1	217	0.06%
2023/07/28	0.1	33.00	0	0.00	32.85	0.1	232	0.02%
2023/07/19	1	32.05	0	0.00	32.15	1	226	0.44%
2023/07/04	0	0.00	0	32.80	32.80	0	219	0.00%
2023/06/27	1	32.50	0	0.00	32.55	1	221	0.45%
2023/06/21	0	32.70	0	0.00	32.70	0	225	0.00%
2023/06/07	0.1	32.75	0	0.00	32.65	0.1	230	0.02%
2023/05/22	0.1	32.70	0	0.00	32.55	0.1	246	0.05%
2023/05/19	0	0.00	0	32.90	32.70	0	242	0.00%
2023/05/16	1.1	32.02	0	0.00	32.30	1.1	229	0.46%
2023/05/08	0.1	32.95	0	0.00	32.70	0.1	200	0.06%
2023/05/03	0	0.00	3	32.82	32.80	-3	178	-1.68%
2023/04/21	1	32.30	0	0.00	32.25	1	209	0.48%
2023/04/20	1	32.15	0	0.00	32.15	1	213	0.47%
2023/04/19	1	32.00	0	0.00	32.15	1	212	0.47%
2023/04/11	0	0.00	4	32.35	32.40	-4	215	-1.86%
2023/04/10	9	32.14	0	0.00	32.30	9	214	4.19%
2023/03/30	0	0.00	2	32.50	32.60	-2	216	-0.93%
2023/03/29	2	32.95	0	0.00	33.25	2	213	0.94%
2023/03/27	0.1	33.00	0	0.00	32.85	0.1	207	0.06%
2023/03/23	0	32.61	0	0.00	32.65	0	202	0.00%
2023/03/22	0	32.40	0	0.00	32.40	0	200	0.00%
2023/03/21	0	32.35	0	0.00	32.15	0	198	0.00%
2023/03/17	0	31.61	1	31.75	31.75	-1	195	-0.51%
2023/03/16	1	31.45	0	0.00	31.45	1	193	0.52%
2023/03/13	1.1	31.50	0	0.00	31.70	1.1	191	0.59%
2023/03/10	1	31.80	0	0.00	31.80	1	189	0.53%
2023/03/09	5	32.13	0	0.00	32.15	5	185	2.69%
2023/03/07	0	0.00	0	31.85	31.75	0	183	0.00%
2023/03/01	0.1	31.25	0	0.00	31.20	0.1	176	0.07%
2023/02/24	0	31.23	0	0.00	31.15	0	173	0.00%
2023/02/23	0	0.00	3	31.10	31.05	-3	170	-1.76%
2023/02/20	0.1	31.30	0	0.00	31.15	0.1	169	0.08%
2023/02/15	0	0.00	0	31.10	31.05	0	175	0.00%
2023/02/08	2	31.35	0	0.00	31.30	2	166	1.20%
2023/02/06	0	31.28	0	0.00	31.20	0	169	0.00%
2023/02/03	1	31.20	0	0.00	31.25	1	167	0.60%
2023/02/01	4	30.53	0	0.00	30.95	4	159	2.51%
2023/01/17	1	30.60	0	0.00	30.70	1	124	0.81%
2023/01/11	0	31.00	0	0.00	30.95	0	111	0.01%
2023/01/04	0	31.85	0	0.00	31.60	0	97	0.00%
2022/12/20	3	32.10	0	0.00	32.10	3	85	3.49%
2022/11/29	1	32.10	0	0.00	32.25	1	88	1.14%
2022/11/17	0	0.00	3	32.10	32.20	-3	97	-3.07%
2022/11/03	0	32.50	0	0.00	32.45	0	116	0.00%
2022/10/12	0	33.60	0	0.00	33.30	0	120	0.01%
2022/09/26	0	33.85	0	0.00	33.80	0	118	0.01%
2022/09/19	1	34.20	0	0.00	34.20	1	122	0.81%
2022/08/31	0	34.80	0	0.00	34.70	0	153	0.00%
2022/08/23	2	34.30	0	0.00	34.40	2	150	1.33%
2022/08/22	3	34.62	1	34.50	34.35	2	154	1.30%
2022/08/19	0	0.00	1	34.15	34.40	-1	152	-0.65%
2022/08/16	1	33.80	0	0.00	33.85	1	147	0.68%
2022/08/15	5	33.82	0	0.00	33.90	5	147	3.40%
2022/08/09	1	33.10	0	0.00	33.10	1	148	0.68%
2022/08/04	1	33.90	0	0.00	33.35	1	144	0.69%
2022/06/20	0	0.00	1	34.20	33.75	-1	186	-0.54%
2022/06/17	0	35.00	1	34.25	34.35	-1	176	-0.57%
2022/06/16	2	36.83	0	0.00	36.80	2	166	1.20%
2022/05/16	1	36.00	0	0.00	35.90	1	149	0.67%
2022/05/06	2	38.45	0	0.00	38.45	2	143	1.39%
2022/04/12	0	39.00	0	0.00	38.70	0	131	0.00%
2022/04/01	0	40.00	0	0.00	39.80	0	122	0.00%
2022/03/31	1	40.05	0	0.00	39.90	1	122	0.81%
2022/03/25	1	39.75	0	0.00	39.60	1	116	0.86%
2022/03/22	0	39.95	0	0.00	39.90	0	109	0.00%
2022/03/21	0	39.70	0	0.00	39.40	0	107	0.00%
2022/03/16	0	38.90	0	0.00	38.70	0	102	0.00%
2022/03/14	0	39.00	0	0.00	38.80	0	100	0.00%
2022/03/01	1	38.00	0	0.00	37.95	1	86	1.15%
2022/02/25	0	37.50	0	0.00	37.85	0	85	0.00%
2022/02/24	0	0.00	0	37.65	37.15	0	85	0.00%
2022/02/16	0	0.00	5	37.50	37.50	-5	86	-5.80%
2022/01/24	0	0.00	1	36.40	36.40	-1	74	-1.34%
2022/01/21	1	36.50	0	0.00	36.55	1	73	1.37%
2022/01/13	5	36.85	0	0.00	36.70	5	71	7.04%
2022/01/12	1	36.70	0	0.00	36.70	1	70	1.41%
2021/12/13	0	36.60	0	0.00	36.45	0	75	0.00%
2021/11/29	0	0.00	3	35.85	35.85	-3	77	-3.88%
2021/11/16	0	0.00	2	36.50	36.50	-2	98	-2.03%
2021/11/12	3	36.00	0	0.00	36.10	3	97	3.08%
2021/10/29	0	35.28	0	0.00	35.25	0	112	0.00%
2021/09/22	1	34.80	0	0.00	34.75	1	193	0.52%
2021/09/14	1	35.10	0	0.00	35.15	1	217	0.46%
2021/09/07	1	35.10	0	0.00	35.25	1	274	0.36%
2021/09/01	10	35.45	10	35.45	35.40	0	280	0.00%
2021/08/31	1	35.25	0	0.00	35.40	1	277	0.36%
2021/08/18	1	34.10	0	0.00	34.25	1	276	0.36%
2021/08/04	0	0.00	1	35.05	35.05	-1	314	-0.32%
2021/08/03	3	35.20	0	0.00	35.25	3	320	0.94%
2021/07/27	2	36.00	0	0.00	35.80	2	335	0.60%
2021/07/23	1	36.50	0	0.00	36.55	1	341	0.29%
2021/06/29	0	0.00	0	38.85	38.80	0	420	0.00%
2021/06/28	1	38.40	0	0.00	39.10	1	419	0.24%
2021/06/21	0	0.00	0.6	37.60	39.20	-0.6	398	-0.15%
2021/05/24	0	0.00	0.2	35.20	35.50	-0.2	379	-0.05%
2021/05/11	0	0.00	1	36.80	36.75	-1	329	-0.30%
2021/05/05	1	36.30	0	0.00	36.40	1	311	0.32%
2021/04/22	0	0.00	4	38.25	37.90	-4	269	-1.48%
2021/04/20	2	38.45	0	0.00	38.45	2	247	0.81%
2021/04/19	1	37.70	2	37.95	37.75	-1	239	-0.42%
2021/04/16	0.2	36.45	0	0.00	37.10	0.2	230	0.09%
2021/04/15	0	36.38	0	0.00	36.35	0	217	0.00%
2021/04/14	0	36.29	0	0.00	35.95	0	214	0.00%
2021/03/31	0	34.70	0	0.00	34.50	0	175	0.00%
2021/03/24	0	0.00	1	33.50	33.60	-1	152	-0.66%
2021/03/18	1	33.00	0	0.00	33.10	1	141	0.70%
2021/03/12	1	32.65	0	0.00	32.75	1	139	0.72%
2021/03/09	0	32.45	0	0.00	32.45	0	134	0.00%
2021/03/08	0	32.43	0	0.00	32.35	0	133	0.00%
2021/01/19	0	31.90	0	0.00	31.80	0	130	0.00%
2020/11/13	0	0.00	1	30.70	30.70	-1	72	-1.39%
2020/10/28	0	30.05	0	0.00	30.00	0	76	0.00%
2020/09/25	1	29.50	0	0.00	29.55	1	111	0.90%
2020/09/11	0	0.00	1	29.80	29.80	-1	215	-0.46%
2020/09/09	2	29.75	0	0.00	29.75	2	227	0.88%
2020/09/07	2	29.75	0	0.00	29.70	2	243	0.82%
2020/07/17	0	0.00	1	29.75	29.60	-1	355	-0.28%
2020/06/30	0	0.00	2	29.60	29.65	-2	324	-0.62%
2020/06/24	2	31.10	0	0.00	31.20	2	303	0.66%
2020/06/16	1	31.05	0	0.00	30.95	1	241	0.41%
2020/05/27	0	0.00	0	30.55	30.45	0	200	-0.01%
2020/03/23	0	27.50	0	0.00	27.30	0	145	0.00%
2020/03/13	1	26.55	1	26.45	27.80	0	113	0.00%
2019/11/27	0	0.00	2	29.80	29.70	-2	95	-2.10%
2019/11/21	0	0.00	7	29.55	29.60	-7	99	-7.01%
2019/11/12	1	29.55	0	0.00	29.60	1	122	0.82%
2019/11/05	1	29.50	0	0.00	29.55	1	132	0.76%
2019/10/30	0	0.00	2	29.55	29.60	-2	142	-1.40%
2019/07/02	0	0.00	8	30.35	30.60	-8	91	-8.74%
2019/05/31	0	0.00	3	30.00	30.00	-3	89	-3.37%
2019/05/21	2	30.00	0	0.00	30.05	2	92	2.16%
2019/05/02	0	0.00	1	30.10	30.15	-1	103	-0.97%
2019/04/17	0	0.00	1	30.45	30.30	-1	109	-0.91%
2019/04/15	2	30.35	0	0.00	30.30	2	108	1.84%
2019/04/02	0	30.60	0	0.00	30.20	0	106	0.00%
2019/04/01	0	30.80	0	0.00	30.35	0	105	0.00%
2019/03/22	1	30.45	0	0.00	30.65	1	96	1.03%
2018/11/26	0	0.00	1	29.00	28.85	-1	124	-0.81%
2018/10/11	0	0.00	6	28.80	28.70	-6	341	-1.76%
2018/09/13	1	29.85	0	0.00	29.80	1	423	0.24%
2018/09/04	1	30.00	0	0.00	29.95	1	458	0.22%
2018/08/30	2	30.10	0	0.00	30.10	2	469	0.43%
2018/08/22	0	30.00	0	0.00	29.75	0	476	0.00%
2018/08/14	1	30.40	0	0.00	30.40	1	419	0.24%
2018/08/13	2	30.43	0	0.00	30.45	2	410	0.49%
2018/07/18	1	33.40	0	0.00	33.40	1	383	0.26%
2018/06/28	0	0.00	0	32.85	32.75	0	338	-0.01%
2018/06/21	6	33.34	0	0.00	33.65	6	316	1.90%
2018/05/25	0	33.05	0	0.00	32.90	0	238	0.00%
2018/04/20	0	33.15	0	0.00	33.05	0	202	0.00%
2018/04/18	0	33.10	0	0.00	32.85	0	202	0.00%
2018/04/11	0	33.30	0	0.00	33.00	0	224	0.00%
2018/03/30	0	0.00	1	33.00	32.70	-1	215	-0.46%
2018/03/23	0	33.20	0	0.00	33.10	0	187	0.00%
2018/03/13	0	0.00	1	33.20	33.20	-1	184	-0.54%
2018/03/12	0	0.00	1	33.15	33.05	-1	184	-0.54%
2018/03/01	0	0.00	2	32.65	32.60	-2	193	-1.04%
2018/02/27	0	0.00	1	32.55	32.55	-1	197	-0.51%
2018/02/26	0	0.00	8	32.72	32.65	-8	198	-4.02%
2018/02/09	2.1	31.51	0	0.00	31.85	2.1	193	1.06%
2018/02/07	1	31.90	0	0.00	31.90	1	195	0.51%
2018/01/31	1	32.50	0	0.00	32.50	1	182	0.55%
2018/01/10	0	0.00	1	33.50	33.40	-1	166	-0.60%
2018/01/09	0	0.00	1	33.90	33.70	-1	164	-0.61%
2018/01/03	0	0.00	1	32.60	32.60	-1	152	-0.66%