台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)
可現股當沖
  • 股價
    50.6
  • 漲跌
    ▼1.3
  • 漲幅
    -2.50%
  • 成交量
    403
  • 產業
    上市 觀光類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
寒舍 (2739)籌碼相關-凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00151.2050.90-11,566-0.06%
2024/03/11051.3000.0051.8001,6310.00%
2024/03/0600.00149.3049.30-11,662-0.06%
2024/03/01148.8000.0048.8011,7120.06%
2024/02/2600.00349.9550.10-31,840-0.16%
2024/02/23249.2800.0049.2021,9020.11%
2024/02/22149.3000.0049.2011,9260.05%
2024/02/2100.00149.9549.90-11,976-0.05%
2024/02/20148.75548.8049.45-42,044-0.20%
2024/02/19250.7000.0050.7022,0760.10%
2024/02/1600.00151.6051.30-12,079-0.05%
2024/02/15953.1900.0053.0092,0800.43%
2024/02/02258.80159.1059.1012,1290.05%
2024/02/0100.00659.3059.30-62,127-0.28%
2024/01/3100.00359.2058.80-32,149-0.14%
2024/01/3000.00758.4657.80-72,168-0.32%
2024/01/26357.33257.1056.9012,1360.05%
2024/01/25256.1000.0055.7022,0960.10%
2024/01/23654.8700.0054.9062,0690.29%
2024/01/18155.7000.0055.7012,0360.05%
2024/01/17356.5000.0056.9032,0180.15%
2024/01/16558.10257.6057.8031,9950.15%
2024/01/15460.0300.0059.5041,9680.20%
2024/01/12063.6000.0063.2001,9250.00%
2024/01/1000.001061.6061.90-101,839-0.54%
2024/01/081163.18463.0863.5071,7680.40%
2024/01/05160.0000.0060.0011,7010.06%
2024/01/045360.4700.0059.60531,6763.16%
2024/01/03161.5000.0061.9011,6550.06%
2024/01/02459.18260.0060.8021,6190.12%
2023/12/29161.5000.0061.5011,5700.06%
2023/12/2800.00259.4060.90-21,409-0.14%
2023/12/27260.00460.0060.40-21,374-0.15%
2023/12/2500.00158.5058.60-11,337-0.07%
2023/12/22357.40157.4057.9021,3250.15%
2023/12/21459.23259.0558.8021,3060.15%
2023/12/20159.90360.8760.00-21,250-0.16%
2023/12/1500.00157.2058.10-11,173-0.09%
2023/12/14157.50657.3057.30-51,161-0.43%
2023/12/13657.6200.0057.5061,1540.52%
2023/12/12257.40157.1057.3011,1420.09%
2023/12/11160.0000.0058.8011,1250.09%
2023/12/08359.77260.3559.1011,1130.09%
2023/12/0700.00459.3060.70-41,085-0.37%
2023/12/06158.20257.8557.90-11,048-0.10%
2023/12/05355.9300.0055.7031,0300.29%
2023/12/01159.0000.0059.0019540.10%
2023/11/2400.00161.4060.30-1850-0.12%
2023/11/22163.00263.0561.90-1759-0.13%
2023/11/21259.00160.2060.2017080.14%
2023/11/20160.00261.0061.00-1681-0.15%
2023/11/17561.821063.8963.90-5628-0.80%
2023/11/1600.00658.1058.10-6551-1.09%
2023/11/1500.00452.4052.90-4491-0.81%
2023/11/14451.5500.0051.8044740.84%
2023/11/1300.00252.2052.70-2459-0.44%
2023/11/1000.00150.6050.60-1428-0.23%
2023/11/09246.25445.9346.00-2385-0.52%
2023/11/08347.0300.0047.1033800.79%
2023/11/0700.00045.1347.3003520.00%
2023/11/06142.3000.0043.0013140.32%
2023/11/0200.00139.4539.20-1301-0.33%
2023/10/3000.00136.5036.50-1293-0.34%
2023/10/2300.00235.8535.60-2316-0.63%
2023/10/19135.6000.0035.6513280.30%
2023/10/17236.7500.0036.6023730.54%
2023/10/11137.5500.0037.0514080.24%
2023/09/22238.0000.0038.0025050.40%
2023/09/21138.5000.0037.9015140.19%
2023/09/18240.8500.0040.0025730.35%
2023/09/1200.00139.8039.70-1783-0.13%
2023/09/1100.00540.5139.50-5788-0.63%
2023/09/06541.6000.0041.5058110.62%
2023/09/04142.5500.0042.3518770.11%
2023/08/3000.00142.1541.95-1920-0.11%
2023/08/2500.00344.9745.20-3969-0.31%
2023/08/23041.5500.0041.7509900.00%
2023/08/16242.9500.0042.8021,3140.15%
2023/08/01151.7000.0052.0011,3530.07%
2023/07/2400.00851.1850.70-81,359-0.59%
2023/07/21656.4200.0053.5061,3540.44%
2023/07/1900.00152.8050.30-11,325-0.08%
2023/07/18151.80553.4051.30-41,347-0.30%
2023/07/1200.00157.2055.60-11,456-0.07%
2023/07/10258.7500.0058.4021,4860.13%
2023/07/07360.3000.0059.5031,4800.20%
2023/07/06261.5000.0061.1021,4710.14%
2023/07/05162.0000.0063.0011,4670.07%
2023/07/04663.1800.0062.7061,4550.41%
2023/06/27569.4000.0067.9051,4360.35%
2023/06/09172.60172.0073.5001,2410.00%
2023/06/0800.00177.2075.80-11,230-0.08%
2023/06/06274.8500.0073.9021,1970.17%
2023/06/0200.00172.7072.80-11,190-0.08%
2023/05/30273.3500.0071.5021,1790.17%
2023/05/2900.000.172.4274.20-0.11,200-0.01%
2023/05/260.176.00173.2073.10-0.91,260-0.07%
2023/05/25574.5200.0075.0051,2320.41%
2023/05/23170.70276.7076.50-11,110-0.09%
2023/05/2200.00171.1072.60-11,060-0.09%
2023/05/1900.00566.3066.00-51,003-0.50%
2023/05/16160.7000.0060.7019830.10%
2023/05/1500.00160.1060.10-1980-0.10%
2023/05/12358.4000.0059.8039740.31%
2023/05/11159.5000.0059.9019680.10%
2023/05/05165.2000.0065.5019490.11%
2023/05/0200.00161.4063.30-1929-0.11%
2023/04/21263.0000.0065.1028880.23%
2023/04/20168.8000.0068.3018540.12%
2023/04/19173.80173.5074.3008160.00%
2023/04/1800.00166.4067.70-1769-0.13%
2023/04/17164.50168.5068.7007440.00%
2023/04/14164.00465.4065.40-3695-0.43%
2023/04/1300.00259.1059.50-2656-0.30%
2023/04/12255.5000.0055.6026330.32%
2023/04/1000.00155.9056.70-1637-0.16%
2023/04/07154.9000.0056.2016350.16%
2023/04/06155.9000.0055.9016310.16%
2023/03/21162.3000.0061.4015510.18%
2023/03/0600.000.860.0062.50-0.8419-0.20%
2023/03/03363.5000.0062.5034070.74%
2023/03/0100.000.853.1054.50-0.8355-0.23%
2023/02/2400.00353.5354.00-3316-0.95%
2023/02/21139.8000.0040.6012070.48%
2023/02/20141.0000.0041.4011900.52%
2023/02/17137.20134.0537.6501560.00%
2023/02/15133.25132.6034.1001190.00%
2023/02/0800.00131.1031.25-191-1.09%
2023/02/070.431.1500.0031.250.4910.39%
2022/12/2900.00130.7030.40-177-1.29%
2022/12/2100.00229.0829.35-269-2.88%
2022/12/1600.00229.4829.30-275-2.63%
2022/12/0900.00129.5029.40-179-1.25%
2022/12/0800.00329.3029.50-379-3.79%
2022/12/01130.15431.0430.10-371-4.17%
2022/11/30530.3200.0030.405637.91%
2022/11/29328.6800.0028.853555.43%
2022/11/28427.7100.0027.954537.49%
2022/10/0600.00128.7028.70-152-1.90%
2022/09/30129.7000.0029.701511.94%
2022/09/2300.00129.1529.40-145-2.20%
2022/09/22130.300.227.6430.300.8392.02%
2022/09/1300.00126.9026.90-132-3.05%
2022/09/0800.00126.6526.65-134-2.87%
2022/09/0700.00126.1026.10-138-2.61%
2022/09/0600.00326.2226.65-344-6.67%
2022/09/0500.00125.7526.15-146-2.14%
2022/09/0100.00126.0026.20-147-2.09%
2022/08/2300.000.825.7526.10-0.848-1.68%
2022/06/17222.9500.0023.002503.98%
2022/02/0800.00222.6322.70-240-4.98%
2022/02/0700.001521.8922.60-1540-37.35%
2021/11/1900.00223.2523.20-268-2.93%
2021/08/2700.00522.9023.25-5145-3.45%
2021/08/06223.6500.0023.9021541.29%
2021/07/09525.55525.3025.0501490.00%
2021/07/07526.5700.0026.7551244.00%
2021/04/19526.3000.0026.9051164.28%
2021/03/22526.4500.0026.855885.63%
2021/03/1600.00426.9526.85-487-4.59%
2020/12/1800.00524.5224.95-5116-4.30%
2020/12/1400.00225.0525.05-2117-1.71%
2020/12/0900.00125.0025.45-1118-0.85%
2020/12/0800.00224.9524.95-2116-1.71%
2020/12/0300.001125.0025.00-11116-9.48%
2020/12/01125.5000.0025.5011170.85%
2020/11/2600.00125.6025.55-1120-0.83%
2020/10/30324.95323.9023.9001290.00%
2020/10/29224.90225.5024.6501300.00%
2020/10/27525.1500.0024.9551333.74%
2020/10/2300.00225.0025.25-2151-1.32%
2020/10/14224.6500.0024.4021681.19%
2020/10/13226.4000.0025.0021651.20%
2020/10/12726.14526.4626.1021641.21%
2020/10/08125.05225.9027.15-1166-0.60%
2020/09/30523.4500.0023.5051623.08%
2020/09/231023.5000.0023.60101665.99%
2020/09/17124.1000.0024.0011690.59%
2020/08/28125.00125.3025.3002460.00%
2020/08/2400.00225.7525.85-2270-0.74%
2020/08/21325.7000.0025.7032741.09%
2020/08/1900.00126.9026.60-1281-0.35%
2020/08/18126.70326.9726.90-2287-0.70%
2020/08/17127.0500.0027.1512860.35%
2020/08/12126.9500.0027.0012860.35%
2020/08/11326.1500.0026.7032841.05%
2020/08/06228.4000.0027.7522780.72%
2020/08/05229.3000.0028.3522760.72%
2020/08/04229.6000.0029.6522750.73%
2020/08/03630.5500.0030.1562732.20%
2020/07/31830.20531.4531.0032661.12%
2020/07/29527.45527.6627.7002350.00%
2020/07/28526.30527.0327.5002300.00%
2020/07/2700.00528.3026.45-5226-2.21%
2020/06/2200.00126.4526.30-1207-0.48%
2020/06/1900.00125.9025.95-1208-0.48%
2020/06/17526.10326.2526.1522050.97%
2020/06/12225.70226.1826.8002010.00%
2020/06/11527.67527.1527.1501990.00%
2020/06/10527.101127.6727.95-6191-3.14%
2020/06/09628.021725.9128.05-11172-6.37%
2020/06/08425.281725.4525.50-13143-9.03%
2020/06/051125.161725.3625.30-6139-4.30%
2020/06/041225.283025.5125.35-18137-13.14%
2020/06/033425.412425.7725.25101337.47%
2020/06/024425.57325.2525.254112732.08%
2020/06/0100.00324.4024.45-3114-2.63%
2020/05/28424.04223.8023.8021091.83%
2020/05/27724.64224.6524.2551044.79%
2020/05/261024.15524.4224.505965.17%
2020/05/1900.00623.0223.10-683-7.21%
2020/05/12123.0000.0023.001821.21%
2020/05/08123.1000.0023.101801.24%
2020/05/04123.1500.0023.151801.24%
2020/04/2800.00122.5022.55-178-1.28%
2020/04/24121.2000.0021.201751.33%
2020/04/21121.2500.0020.801731.35%
2020/04/1700.00121.2021.30-174-1.35%
2020/04/1500.00120.9521.00-177-1.29%
2020/04/07120.1500.0020.401681.46%
2020/03/30119.9000.0020.351631.56%
2020/03/1900.00219.0520.50-259-3.34%
2020/03/13121.0000.0021.751531.87%
2020/02/25122.0000.0022.001472.12%
2020/02/0300.00121.3022.05-140-2.47%
2020/01/17125.9000.0025.801372.69%
2020/01/1400.00125.5525.70-137-2.69%
2019/12/23125.0500.0025.051273.61%
2019/12/0200.00124.6524.60-124-4.06%
2019/10/2900.00124.8024.95-153-1.87%
2019/10/22125.0000.0025.101551.80%
2019/07/0400.00128.5028.60-186-1.16%
2019/06/26128.5500.0028.7011160.86%
2019/06/20128.3500.0028.4011200.83%
2018/07/1000.00233.2033.45-278-2.55%
2018/06/2800.00133.0532.45-181-1.22%
2018/06/2000.00931.8631.90-974-12.04%
2018/06/07431.0000.0030.754785.09%
2018/06/06730.8400.0031.007739.54%
2018/06/0500.00531.5031.40-567-7.38%
2018/05/3000.00531.2531.00-564-7.71%
2018/05/25131.7500.0031.601611.63%
2018/05/22234.6000.0032.002583.41%
2018/05/15335.6000.0034.903575.19%
2018/05/11535.0200.0034.805657.67%
2018/04/2700.00137.7037.95-167-1.49%
2018/04/11139.8000.0039.801851.17%
2018/03/1900.00139.3039.80-192-1.08%
2018/03/1600.00140.3539.75-192-1.08%
2018/03/15241.5000.0040.102922.16%
2018/02/2300.00339.3039.20-3140-2.13%
2018/02/2200.00139.4039.30-1143-0.70%
2018/02/2100.00139.7040.00-1145-0.69%
2018/02/0900.00138.5041.00-1150-0.66%
2018/02/07141.00140.1041.4501540.00%
2018/02/0600.00539.9239.55-5158-3.16%
2018/02/05141.70241.6341.65-1156-0.64%
2018/01/2600.001.142.0041.90-1.1160-0.69%
2018/01/1900.00142.1542.00-1170-0.59%
2018/01/1500.00142.6042.50-1168-0.59%
2018/01/1100.00142.5042.40-1165-0.60%
2018/01/1000.00140.8041.75-1157-0.63%
2018/01/0900.00140.4040.55-1155-0.64%
2018/01/0800.00140.2540.35-1154-0.65%
2018/01/03139.95239.8540.05-1151-0.66%
寒舍旅展大豐收 熱銷7.5萬張餐券 股價逼近漲停Anue鉅亨-2023/11/07
國際來客量下半年樂觀 寒舍:觀光業有望再攀高峰Anue鉅亨-2023/08/17
寒舍 相關文章
寒舍 相關影音