LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    17.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,642
  • 產業
    上市 金融類股
  • 865人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台中銀 (2812)籌碼相關-凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27116.9500.0017.0518,2070.01%
2024/03/26116.9000.0016.8518,1820.01%
2024/03/2200.00116.9517.00-18,244-0.01%
2024/03/2100.00116.9516.95-18,273-0.01%
2024/03/20216.7800.0016.7528,2500.02%
2024/03/191.216.9100.0016.901.28,1990.01%
2024/03/182.517.07316.9517.10-0.58,193-0.01%
2024/03/154.117.36917.2517.20-4.98,090-0.06%
2024/03/14317.6000.0017.5537,8170.04%
2024/03/1300.00517.4117.55-57,716-0.06%
2024/03/1100.001017.1017.15-107,752-0.13%
2024/03/08117.05217.0017.10-17,737-0.01%
2024/03/070.117.1000.0017.150.17,6430.00%
2024/03/06117.10916.9517.10-87,564-0.11%
2024/03/041016.7500.0016.75107,4280.13%
2024/03/0100.00016.7516.8007,3840.00%
2024/02/2900.00116.5016.65-17,294-0.01%
2024/02/271.216.40516.4016.40-3.87,143-0.05%
2024/02/26516.3600.0016.4057,0830.07%
2024/02/231015.7300.0015.70106,6200.15%
2024/02/21115.65215.7015.85-16,618-0.02%
2024/02/19615.5900.0015.6066,7260.09%
2024/02/162.215.4800.0015.502.26,7240.03%
2024/02/15315.40315.3515.5006,6020.00%
2024/02/05115.3500.0015.3516,4610.02%
2024/02/02315.22215.2015.4016,3560.02%
2024/02/01124.514.9980.614.9615.3043.86,0570.72% 大買/
2024/01/31415.785.815.9015.70-1.84,569-0.04%
2024/01/300.215.95115.9015.85-0.84,473-0.02%
2024/01/2600.00215.9516.00-24,453-0.04%
2024/01/22115.9000.0015.8514,4980.02%
2024/01/180.615.8000.0015.850.64,5020.01%
2024/01/17215.8000.0015.8024,4850.04%
2024/01/16315.9200.0015.9034,4300.07%
2024/01/1500.00016.2016.1004,3660.00%
2024/01/1000.00116.1016.15-14,400-0.02%
2024/01/0400.00615.9015.95-64,224-0.14%
2024/01/030.515.9000.0015.900.54,3010.01%
2023/12/29115.9000.0015.9014,3210.02%
2023/12/2800.001415.9516.00-144,325-0.32%
2023/12/2700.001615.9515.90-164,332-0.37%
2023/12/25115.8500.0015.8014,3340.02%
2023/12/22115.7000.0015.7014,3530.02%
2023/12/21115.7500.0015.7514,3500.02%
2023/12/19115.7500.0015.7514,3160.02%
2023/12/18616.020.516.0015.955.54,2310.13%
2023/12/13116.4000.0016.2014,0850.02%
2023/12/12216.45216.4516.5003,9780.00%
2023/12/1100.0018.916.4116.45-18.93,940-0.48%
2023/12/07116.0000.0016.0513,7390.03%
2023/12/050.515.80215.7515.80-1.53,551-0.04%
2023/12/0400.000.815.8015.80-0.83,503-0.02%
2023/12/01915.700.115.7515.758.93,5000.25%
2023/11/28115.65115.5515.6503,3890.00%
2023/11/2300.00115.6515.70-13,312-0.03%
2023/11/22415.4100.0015.5043,2010.12%
2023/11/21115.4500.0015.4513,1690.03%
2023/11/1700.00115.1015.35-13,026-0.03%
2023/11/1600.000.215.0015.05-0.22,867-0.01%
2023/11/09114.9000.0014.9013,0300.03%
2023/11/0600.000.214.9514.90-0.23,086-0.01%
2023/10/30314.7000.0014.6533,2430.09%
2023/10/26514.7000.0014.7553,3030.15%
2023/10/2500.000.114.8514.75-0.13,2940.00%
2023/10/240.814.8000.0014.750.83,3360.02%
2023/10/20514.80214.7514.8533,4020.09%
2023/10/190.514.8500.0014.900.53,4280.01%
2023/10/18514.8500.0014.9053,4670.14%
2023/10/16214.9000.0014.9523,6550.05%
2023/10/1300.00014.9514.9504,0980.00%
2023/10/1200.00214.9515.00-24,414-0.05%
2023/10/1100.00014.9514.9504,5240.00%
2023/10/0600.000.214.7514.75-0.24,5140.00%
2023/10/0500.0010314.7014.70-1034,580-2.25% 大賣/鉅額交易
2023/10/03514.7500.0014.8054,6870.11%
2023/09/28214.6500.0014.6524,8910.04%
2023/09/26414.7500.0014.7044,9610.08%
2023/09/25514.8000.0014.8055,0370.10%
2023/09/21114.8000.0014.7515,2280.02%
2023/09/190.214.9000.0014.850.25,2300.00%
2023/09/1214.114.8400.0014.8514.15,3710.26%
2023/09/08514.78214.8014.8035,3930.06%
2023/09/07114.8000.0014.7515,4190.02%
2023/09/063.614.9000.0014.803.65,4660.07%
2023/09/05114.9500.0014.9015,4700.02%
2023/09/042.614.90614.9014.90-3.45,520-0.06%
2023/09/010.114.805.214.8514.85-5.15,539-0.09%
2023/08/30414.8000.0014.8045,6150.07%
2023/08/28214.70114.6014.7015,6460.02%
2023/08/2500.00114.6014.60-15,686-0.02%
2023/08/240.114.7000.0014.650.15,7030.00%
2023/08/233.314.61114.6014.602.35,7630.04%
2023/08/22314.650.414.6514.652.65,8090.05%
2023/08/17814.3600.0014.5585,8300.14%
2023/08/16414.492014.5514.50-165,797-0.28%
2023/08/15214.7000.0014.6525,6890.04%
2023/08/147.114.7200.0014.707.15,7040.12%
2023/08/1122.514.90114.8514.9021.55,7650.37%
2023/08/10114.8500.0014.8515,8160.02%
2023/08/090.214.90214.8514.85-1.85,824-0.03%
2023/08/0800.000.214.9014.80-0.25,8650.00%
2023/08/0700.001214.9014.90-125,967-0.20%
2023/08/025.514.86514.8214.850.56,0330.01%
2023/08/01114.901114.9015.00-106,003-0.17%
2023/07/3111.514.9300.0014.9011.56,0380.19%
2023/07/27415.00615.0515.05-26,158-0.03%
2023/07/26915.0500.0015.0596,2890.14%
2023/07/250.114.900.314.9014.90-0.26,3120.00%
2023/07/21214.90214.9014.9006,2770.00%
2023/07/19215.0000.0015.0026,3470.03%
2023/07/18415.045.915.0715.15-1.96,220-0.03%
2023/07/17215.75715.6515.75-55,840-0.09%
2023/07/144.515.5300.0015.554.55,5660.08%
2023/07/131315.4900.0015.45135,4800.24%
2023/07/121215.440.115.5015.5011.95,5040.22%
2023/07/1100.006.715.4015.45-6.75,482-0.12%
2023/07/1000.00215.2515.25-25,506-0.04%
2023/07/07215.1500.0015.2025,4730.04%
2023/07/062315.4000.0015.20235,4640.42%
2023/07/041515.45215.4515.45135,3110.24%
2023/07/03115.4000.0015.4515,2970.02%
2023/06/30215.15115.2015.2015,2170.02%
2023/06/2800.00114.9514.95-15,061-0.02%
2023/06/27414.8500.0014.9045,0910.08%
2023/06/2600.001014.9514.95-105,095-0.20%
2023/06/21514.8500.0014.9055,0550.10%
2023/06/191214.8000.0014.80125,1200.23%
2023/06/16214.832514.8514.80-235,149-0.45%
2023/06/151014.86114.8014.8095,1290.18%
2023/06/14114.9000.0014.9015,1870.02%
2023/06/13114.950.414.9014.900.65,3930.01%
2023/06/12114.8500.0014.8515,4290.02%
2023/06/080.514.8000.0014.700.55,8310.01%
2023/06/0700.00214.8514.80-25,987-0.03%
2023/06/062.214.7500.0014.802.26,0360.04%
2023/06/0100.00214.7014.65-26,229-0.03%
2023/05/31214.6500.0014.6526,2690.03%
2023/05/30314.7000.0014.7036,3630.05%
2023/05/2900.003014.6014.65-306,459-0.46%
2023/05/2600.0030.914.5514.60-30.96,599-0.47%
2023/05/25214.65314.6514.65-16,690-0.01%
2023/05/22114.701.414.7114.70-0.46,994-0.01%
2023/05/19214.70014.7514.7027,0040.03%
2023/05/18214.701.114.8014.700.97,0490.01%
2023/05/1200.00314.5014.55-36,983-0.04%
2023/05/11214.45114.5014.5517,0030.01%
2023/05/10114.6500.0014.7016,9550.01%
2023/05/091014.7000.0014.70107,0380.14%
2023/05/082114.7000.0014.65217,0710.30%
2023/05/030.214.45614.3814.45-5.87,183-0.08%
2023/05/02314.4000.0014.4037,1410.04%
2023/04/2814314.15514.1514.101387,1281.94% 大買/鉅額交易
2023/04/27114.1000.0014.1017,1510.01%
2023/04/2600.00214.0514.10-27,185-0.03%
2023/04/2500.000.514.0514.00-0.57,220-0.01%
2023/04/2400.001013.9514.00-107,138-0.14%
2023/04/21413.9300.0013.9547,1970.06%
2023/04/1900.00214.1014.10-27,242-0.03%
2023/04/180.314.10314.0514.05-2.77,222-0.04%
2023/04/17014.25514.1514.15-57,182-0.07%
2023/04/141.114.1800.0014.151.17,0790.02%
2023/04/1200.002.114.1014.10-2.16,995-0.03%
2023/04/11514.055.814.0014.00-0.86,937-0.01%
2023/04/1000.00813.9513.95-86,892-0.12%
2023/03/233.813.8000.0013.803.87,0040.05%
2023/03/220.213.8000.0013.800.26,9730.00%
2023/03/200.613.5500.0013.600.66,8580.01%
2023/03/170.413.6000.0013.550.46,8420.01%
2023/03/16113.5000.0013.5016,7570.01%
2023/03/143.213.5600.0013.603.26,5100.05%
2023/03/131.413.7000.0013.751.46,2660.02%
2023/03/100.813.951013.9013.90-9.26,050-0.15%
2023/03/0700.001.413.9814.05-1.45,796-0.02%
2023/03/0600.00213.9013.90-25,682-0.04%
2023/03/0300.00513.7513.75-55,597-0.09%
2023/03/011013.9000.0013.90105,4430.18%
2023/02/21113.3500.0013.3514,8790.02%
2023/02/20513.450.213.3013.404.84,8460.10%
2023/02/14113.2500.0013.2514,6110.02%
2023/02/13113.20513.2513.25-44,583-0.09%
2023/02/0800.00513.2513.20-54,419-0.11%
2023/02/07113.1500.0013.2014,3330.02%
2023/02/0300.001213.2513.25-124,145-0.29%
2023/02/020.113.2500.0013.200.14,0440.00%
2023/01/3000.00213.1013.10-23,815-0.05%
2023/01/13113.0000.0013.0513,5860.03%
2023/01/1000.00213.1013.10-23,627-0.06%
2023/01/09212.9500.0013.0023,5970.06%
2022/12/23112.8000.0012.8013,8800.03%
2022/12/22112.855.512.8112.85-4.53,917-0.12%
2022/12/21512.781012.8012.80-53,953-0.13%
2022/12/2000.00113.0012.95-13,763-0.03%
2022/12/1600.00113.0513.10-13,829-0.03%
2022/12/12113.05213.1013.10-13,884-0.03%
2022/12/06113.0500.0013.0014,1450.02%
2022/12/05113.1000.0013.1514,1970.02%
2022/12/0100.001.113.1513.15-1.14,264-0.02%
2022/11/2900.00113.1013.15-14,285-0.02%
2022/11/2800.00213.0013.05-24,269-0.05%
2022/11/2500.00513.0013.05-54,339-0.12%
2022/11/24213.001.913.0013.050.14,3490.00%
2022/11/23112.9000.0012.9514,3280.02%
2022/11/220.112.850.212.8512.85-0.14,3170.00%
2022/11/21112.7500.0012.7514,3150.02%
2022/11/1700.000.212.7212.75-0.24,3530.00%
2022/11/15512.8500.0012.9054,3310.12%
2022/11/142.312.9000.0012.952.34,3070.05%
2022/11/0900.00212.8812.90-24,254-0.05%
2022/11/0700.00112.5512.60-14,212-0.02%
2022/11/0200.000.712.5012.45-0.74,285-0.02%
2022/10/3100.00112.6012.55-14,274-0.02%
2022/10/260.512.4500.0012.450.54,2800.01%
2022/10/251012.330.812.5012.359.24,2560.22%
2022/10/210.512.3000.0012.250.54,2710.01%
2022/10/2000.001512.1512.20-154,234-0.35%
2022/10/198.112.4700.0012.408.14,1170.20%
2022/10/183012.6200.0012.65304,0540.74%
2022/10/1700.001012.6812.65-104,008-0.25%
2022/10/14412.8900.0012.8543,9860.10%
2022/10/1316.312.9100.0012.8016.34,0370.40%
2022/10/1216.513.0800.0013.0516.54,0790.40%
2022/10/06113.1000.0013.1014,3710.02%
2022/10/032.813.0600.0013.102.84,4640.06%
2022/09/303.513.1000.0013.153.54,4680.08%
2022/09/29213.0500.0013.2024,4680.04%
2022/09/260.613.4000.0013.350.64,4290.01%
2022/09/231.513.6000.0013.551.54,4030.03%
2022/09/220.513.7000.0013.600.54,4880.01%
2022/09/20113.6000.0013.5514,4480.02%
2022/09/192413.5100.0013.55244,4650.54%
2022/09/1500.001013.6013.65-104,240-0.24%
2022/09/14113.5500.0013.5514,2520.02%
2022/09/1300.00413.7513.65-44,290-0.09%
2022/09/1200.002.813.7113.70-2.84,426-0.06%
2022/09/06113.7000.0013.7014,5900.02%
2022/09/0500.000.313.8513.80-0.34,576-0.01%
2022/09/010.113.7000.0013.700.14,5880.00%
2022/08/300.113.6000.0013.500.14,5130.00%
2022/08/26213.5500.0013.6024,5090.04%
2022/08/25213.603.113.5513.55-1.14,513-0.02%
2022/08/24913.5000.0013.5094,5080.20%
2022/08/1800.00313.5013.45-34,601-0.07%
2022/08/17513.530.413.6513.454.64,6300.10%
2022/08/16413.5100.0013.5544,6180.09%
2022/08/151713.617913.5513.60-624,645-1.33%
2022/08/12213.6000.0013.6524,6690.04%
2022/08/1020113.4900.0013.502014,7724.21% 大買/鉅額交易
2022/08/08613.1500.0013.2564,8520.12%
2022/08/051213.2500.0013.25124,9410.24%
2022/08/04313.0000.0013.1535,0830.06%
2022/08/03513.1900.0013.0555,1050.10%
2022/08/02213.202013.2513.20-185,208-0.35%
2022/07/283.113.2500.0013.403.15,6720.05%
2022/07/2700.00513.1013.15-55,666-0.09%
2022/07/26113.1000.0013.0515,7450.02%
2022/07/21112.8500.0012.9515,8620.02%
2022/07/20112.95113.1012.8505,8700.00%
2022/07/194.113.02213.0513.002.15,8540.04%
2022/07/1830.313.8000.0013.7030.35,8250.52%
2022/07/148013.5500.0013.60805,7101.40%
2022/07/0820.113.63113.6513.6519.16,2610.31%
2022/07/06513.6000.0013.5556,4800.08%
2022/07/01113.5500.0013.5517,2110.01%
2022/06/30113.5500.0013.5517,3160.01%
2022/06/2200.00313.4513.45-37,821-0.04%
2022/06/20113.7500.0013.4018,0580.01%
2022/06/1700.00113.6813.95-17,960-0.01%
2022/06/070.613.8500.0013.850.68,8510.01%
2022/05/305.414.1000.0014.155.49,3010.06%
2022/05/2600.00113.8513.90-19,340-0.01%
2022/05/2400.00213.9013.80-29,604-0.02%
2022/05/23213.7000.0013.8029,6190.02%
2022/05/20213.7500.0013.8029,7190.02%
2022/05/1600.00213.4513.40-29,650-0.02%
2022/05/12413.5500.0013.3549,6300.04%
2022/05/10213.98513.7513.90-39,576-0.03%
2022/05/09413.88213.8013.7529,5630.02%
2022/05/06214.1800.0014.2029,5360.02%
2022/05/05214.60414.5014.50-29,572-0.02%
2022/05/04114.7000.0014.6519,5000.01%
2022/05/03314.70314.7314.7009,5640.00%
2022/04/28314.8000.0014.9539,9550.03%
2022/04/27114.8500.0014.90110,0200.01%
2022/04/2600.00515.0015.10-510,027-0.05%
2022/04/2200.00115.0015.25-110,221-0.01%
2022/04/21214.7800.0015.05210,4440.02%
2022/04/20514.69614.7815.00-110,773-0.01%
2022/04/1900.001515.0514.90-1511,067-0.14%
2022/04/18414.831014.7214.75-612,254-0.05%
2022/04/1500.00615.1615.15-612,176-0.05%
2022/04/144.315.28215.4515.152.312,3470.02%
2022/04/13115.60615.6615.75-512,104-0.04%
2022/04/12115.7534.515.6615.75-33.512,199-0.27%
2022/04/111015.90215.9016.00812,0600.07%
2022/04/08515.471215.4915.75-711,837-0.06%
2022/04/0700.00215.5315.35-211,713-0.02%
2022/03/3100.00515.2015.15-511,470-0.04%
2022/03/30114.9500.0014.95111,2730.01%
2022/03/28114.8500.0014.85111,1600.01%
2022/03/250.314.802014.7514.70-19.711,087-0.18%
2022/03/232114.8000.0015.052110,8300.19%
2022/03/2200.004514.5914.65-4510,622-0.42%
2022/03/21514.672014.6814.70-1510,611-0.14%
2022/03/18614.75514.7514.75110,5190.01%
2022/03/161114.10613.9814.1559,9880.05%
2022/03/1030.213.65913.6513.7021.29,6900.22%
2022/03/09113.2500.0013.3519,6470.01%
2022/03/082213.25113.2013.25219,5160.22%
2022/03/07813.381713.3813.40-99,374-0.10%
2022/03/0400.00313.5513.60-39,279-0.03%
2022/03/0300.00113.6513.65-19,317-0.01%
2022/03/02313.5500.0013.6539,3380.03%
2022/03/0100.002213.6713.70-229,306-0.24%
2022/02/25813.352213.4013.40-149,255-0.15%
2022/02/24213.35013.4013.3529,1620.02%
2022/02/22413.5600.0013.5549,0660.04%
2022/02/21113.6500.0013.6519,0920.01%
2022/02/1600.00413.7013.70-49,257-0.04%
2022/02/1400.000.113.8313.75-0.19,2330.00%
2022/02/1100.00113.7013.80-19,171-0.01%
2022/02/10213.75513.7013.75-39,127-0.03%
2022/02/09313.8200.0013.8039,0780.03%
2022/02/082.513.66213.8013.850.58,9810.01%
2022/02/07513.60313.7013.6528,8190.02%
2022/01/26513.3000.0013.3058,6780.06%
2022/01/25213.20613.2513.20-48,651-0.05%
2022/01/24613.2510.213.1813.40-4.28,588-0.05%
2022/01/21513.20413.2313.2018,3320.01%
2022/01/19813.571313.5913.55-58,135-0.06%
2022/01/181013.58313.6013.6578,0990.09%
2022/01/17613.502313.7213.55-177,991-0.21%
2022/01/14113.651713.7513.75-167,835-0.20%
2022/01/13613.743513.7613.85-297,675-0.38%
2022/01/12313.701413.4913.55-117,345-0.15%
2022/01/111213.351713.3513.60-56,983-0.07%
2022/01/10112.75112.8012.9005,7990.00%
2022/01/07712.5900.0012.6075,6740.12%
2022/01/0600.00412.3812.35-45,424-0.07%
2022/01/052.612.35101.212.2312.35-98.65,346-1.84% 大賣/
2021/12/285.912.0500.0012.055.95,0570.12%
2021/12/27412.0000.0012.0044,9440.08%
2021/12/20612.0100.0012.0064,9580.12%
2021/12/16512.0000.0012.0054,9300.10%
2021/12/15112.0000.0012.0015,0220.02%
2021/12/14512.00212.0012.0035,1950.06%
2021/12/0800.00612.0012.00-65,513-0.11%
2021/12/0700.001.711.9712.00-1.75,452-0.03%
2021/11/30111.9000.0011.9015,6090.02%
2021/11/291312.000.312.0011.9512.75,6340.23%
2021/11/262012.1000.0012.05205,6620.35%
2021/11/256012.1000.0012.10606,1760.97%
2021/11/242012.0500.0012.10206,6070.30%
2021/11/23612.0500.0012.0066,8620.09%
2021/11/1900.0010012.2012.05-1007,010-1.43%
2021/11/181812.101212.1512.2066,9850.09%
2021/11/178312.00012.0512.05836,8491.21%
2021/11/121011.9500.0012.00106,7830.15%
2021/11/05111.9000.0011.9516,9070.01%
2021/11/04011.950.511.9511.95-0.46,951-0.01%
2021/11/0300.00311.9512.00-36,946-0.04%
2021/10/29511.9000.0011.9556,9150.07%
2021/10/2600.000.311.9511.95-0.36,792-0.01%
2021/10/25711.9500.0011.9576,7540.10%
2021/10/21511.90111.9511.9046,8080.06%
2021/10/2000.000.211.8011.80-0.26,6660.00%
2021/10/191511.7000.0011.70156,6070.23%
2021/10/1800.004011.6511.70-406,588-0.61%
2021/10/1500.00911.6011.65-96,594-0.14%
2021/10/1300.00111.5511.60-16,660-0.02%
2021/10/1200.00111.6011.60-16,714-0.01%
2021/10/08311.5500.0011.5536,6560.05%
2021/10/07111.55311.5511.55-26,680-0.03%
2021/10/0600.00111.5011.55-16,717-0.01%
2021/10/044.811.550.111.5011.554.76,7840.07%
2021/10/0100.00111.5011.50-16,800-0.01%
2021/09/3000.00311.5711.60-36,724-0.04%
2021/09/29011.5500.0011.5506,7300.00%
2021/09/271611.5500.0011.55166,7630.24%
2021/09/243011.5500.0011.55306,7360.45%
2021/09/22111.40111.4511.4506,7790.00%
2021/09/1700.000.611.5511.50-0.66,703-0.01%
2021/09/16311.45111.4011.5026,5040.03%
2021/09/15211.4300.0011.4026,4140.03%
2021/09/140.111.6000.0011.500.16,2640.00%
2021/09/130.511.6000.0011.550.56,1720.01%
2021/09/101011.6000.0011.55106,0920.16%
2021/09/09111.5500.0011.5516,2500.02%
2021/09/08111.6000.0011.5516,2260.02%
2021/09/060.511.7000.0011.700.56,2170.01%
2021/09/03211.7000.0011.7526,1820.03%
2021/09/02111.60211.7011.60-16,111-0.02%
2021/08/313.811.69611.7011.75-2.25,938-0.04%
2021/08/30812.191312.2012.20-55,404-0.09%
2021/08/27512.001312.1012.10-84,991-0.16%
2021/08/26212.0000.0012.0024,7240.04%
2021/08/2500.00212.0012.00-24,639-0.04%
2021/08/24511.950.612.0011.954.44,6180.09%
2021/08/231011.900.511.9511.959.54,5930.21%
2021/08/203311.9000.0011.90334,6100.72%
2021/08/191011.8500.0011.85104,6920.21%
2021/08/1600.003.511.9111.90-3.54,627-0.07%
2021/08/1100.000.511.9512.00-0.54,578-0.01%
2021/08/0600.000.211.9511.95-0.25,1160.00%
2021/08/04111.9500.0011.9515,7650.02%
2021/07/3000.000.511.9511.90-0.56,257-0.01%
2021/07/28511.80111.8011.9046,4440.06%
2021/07/2700.00511.9011.95-56,687-0.07%
2021/07/09511.8000.0011.7557,3780.07%
2021/07/071011.7500.0011.70107,4860.13%
2021/07/05111.6500.0011.6517,7080.01%
2021/06/2900.00211.5511.60-27,784-0.03%
2021/06/2100.000.211.4511.40-0.27,9440.00%
2021/06/1600.001.811.4811.45-1.88,023-0.02%
2021/06/11511.5000.0011.5058,0480.06%
2021/06/0300.00711.5511.55-78,843-0.08%
2021/06/02211.5000.0011.5028,9450.02%
2021/05/28411.3500.0011.3549,0210.04%
2021/05/2728.611.2600.0011.2028.69,0870.31%
2021/05/25111.3500.0011.3519,0800.01%
2021/05/24211.3000.0011.3029,1970.02%
2021/05/20111.20211.2511.25-19,295-0.01%
2021/05/19511.2500.0011.2559,3060.05%
2021/05/1800.0010.911.3511.35-10.99,281-0.12%
2021/05/17411.0600.0011.0549,2100.04%
2021/05/13211.30211.2511.3008,8080.00%
2021/05/12711.4900.0011.4078,6000.08%
2021/05/1000.0061.811.9512.05-61.88,016-0.77%
2021/05/0700.004011.9511.90-407,755-0.52%
2021/05/0600.0085.911.8511.85-85.97,719-1.11%
2021/05/0400.00111.9511.70-17,584-0.01%
2021/05/03511.8520611.9511.95-2017,314-2.75% 大賣/鉅額交易
2021/04/2900.005211.9011.95-527,206-0.72%
2021/04/28111.95011.9511.9517,1710.01%
2021/04/263811.81111.9011.90377,1750.52%
2021/04/2316511.7800.0011.801657,0712.33% 大買/鉅額交易
2021/04/229111.8000.0011.80917,1021.28%
2021/04/205311.9900.0011.90537,0470.75%
2021/04/195011.75211.9011.95486,9750.69%
2021/04/1500.002.411.6011.70-2.46,868-0.04%
2021/04/143.711.50011.5511.553.76,7830.05%
2021/04/13511.5539.811.5311.55-34.86,809-0.51%
2021/04/1200.002011.4511.50-206,717-0.30%
2021/04/0900.00011.4511.4006,6580.00%
2021/04/08211.4500.0011.4526,6020.03%
2021/04/0700.0040011.4611.45-4006,733-5.94% 大賣/鉅額交易
2021/04/06311.502811.5011.45-256,741-0.37%
2021/04/0100.00211.5011.50-26,729-0.03%
2021/03/3100.00611.5011.50-66,705-0.09%
2021/03/260.911.452011.4511.45-19.16,857-0.28%
2021/03/25511.4500.0011.4056,8320.07%
2021/03/2300.003011.3511.35-306,882-0.44%
2021/03/222011.3500.0011.40206,8820.29%
2021/03/193611.3500.0011.25366,8910.52%
2021/03/183111.4000.0011.40316,6940.46%
2021/03/1700.000.111.4511.40-0.16,6870.00%
2021/03/1520011.4000.0011.402006,7442.97% 大買/鉅額交易
2021/03/1200.001.111.2611.40-1.16,790-0.02%
2021/03/1121611.32011.4011.302166,7583.20% 大買/鉅額交易
2021/03/10211.50511.5011.50-36,461-0.05%
2021/03/09011.40511.3511.45-56,352-0.08%
2021/03/08111.2000.0011.2016,1310.02%
2021/03/02111.1500.0011.1015,9030.02%
2021/02/26311.0500.0011.1035,8330.05%
2021/02/2500.00511.0511.10-55,733-0.09%
2021/02/24211.006.111.0011.00-4.15,695-0.07%
2021/02/2200.001010.8510.85-105,470-0.18%
2021/02/1800.00210.8510.85-25,407-0.04%
2021/02/17410.8000.0010.8045,4320.07%
2021/02/05210.7000.0010.7025,3620.04%
2021/02/044.210.7000.0010.704.25,3290.08%
2021/02/03510.7500.0010.7055,4260.09%
2021/02/0200.00110.7010.70-15,457-0.02%
2021/02/0100.006.610.6510.70-6.65,461-0.12%
2021/01/22510.70810.7010.70-35,254-0.06%
2021/01/204310.772.510.7510.7040.55,1540.79%
2021/01/19610.8500.0010.8565,0420.12%
2021/01/18110.80110.8010.8505,0960.00%
2021/01/15410.9000.0010.8545,0840.08%
2021/01/1400.000.110.9510.95-0.15,0460.00%
2021/01/12610.95711.0010.90-14,950-0.02%
2021/01/11611.0020010.9911.00-1944,897-3.96% 大賣/鉅額交易
2021/01/0800.0035010.8510.90-3504,813-7.27% 大賣/鉅額交易
2021/01/07510.8023510.8410.85-2304,709-4.88% 大賣/鉅額交易
2021/01/06810.8543710.8510.80-4294,705-9.12% 大賣/鉅額交易
2021/01/0428.610.8600.0010.8528.64,5900.62%
2020/12/31910.9000.0010.8594,5330.20%
2020/12/290.910.73210.7510.75-1.14,263-0.03%
2020/12/250.710.8000.0010.750.74,2130.02%
2020/12/241010.751510.7510.80-54,196-0.12%
2020/12/232.710.712010.7510.75-17.34,173-0.41%
2020/12/222.710.7600.0010.752.74,1350.07%
2020/12/1800.00110.8010.80-14,024-0.02%
2020/12/17110.85410.9010.90-34,000-0.07%
2020/12/15110.8000.0010.8014,0440.02%
2020/12/11010.950.410.9010.95-0.43,970-0.01%
2020/12/091210.8400.0010.85123,9160.31%
2020/12/08210.901.410.9010.900.63,7960.02%
2020/12/040.210.9500.0010.950.23,6620.01%
2020/12/021010.9000.0010.95103,6840.27%
2020/11/3011.111.0000.0010.9011.13,8280.29%
2020/11/2700.006011.0011.00-603,830-1.57%
2020/11/19211.0000.0011.0024,7020.04%
2020/11/1800.000.111.0011.00-0.14,8700.00%
2020/11/1700.000.411.0111.00-0.44,945-0.01%
2020/11/1600.0014.911.0011.05-14.95,160-0.29%
2020/11/113011.0500.0011.15305,3770.56%
2020/11/06110.8500.0010.8515,3940.02%
2020/11/03210.900.310.9510.951.75,5520.03%
2020/10/273010.9500.0010.90305,6460.53%
2020/10/1500.00310.8010.80-35,921-0.05%
2020/10/08110.9000.0010.9516,0610.02%
2020/10/05210.8000.0010.8026,1820.03%
2020/09/30510.65010.8010.7056,1980.08%
2020/09/29410.7000.0010.6546,1540.06%
2020/09/2500.00610.5510.55-66,291-0.10%
2020/09/240.510.6000.0010.500.56,3150.01%
2020/09/2200.00910.8510.75-96,199-0.15%
2020/09/2100.00110.9010.90-16,160-0.02%
2020/09/180.510.95110.9510.95-0.56,197-0.01%
2020/09/15110.9000.0010.9016,2780.02%
2020/09/04110.8500.0010.8016,5540.02%
2020/09/03410.9800.0010.9546,5070.06%
2020/09/02211.0000.0011.0026,4910.03%
2020/08/3100.002.511.2511.15-2.56,466-0.04%
2020/08/28111.30111.3011.3006,4300.00%
2020/08/261611.27311.2811.30136,4870.20%
2020/08/253.512.06212.1012.101.56,1570.02%
2020/08/24412.0300.0012.0045,8850.07%
2020/08/201411.92511.9611.9095,6670.16%
2020/08/19212.1000.0012.1025,4490.04%
2020/08/18112.1000.0012.1015,3880.02%
2020/08/1700.00112.0512.05-15,363-0.02%
2020/08/14911.9800.0011.9595,2310.17%
2020/08/131712.00312.0012.00145,2050.27%
2020/08/11511.9500.0011.9555,0560.10%
2020/08/10111.9500.0012.0015,0320.02%
2020/08/07311.9300.0011.9534,9850.06%
2020/08/061011.80111.8011.8594,9690.18%
2020/08/04111.7000.0011.7015,0350.02%
2020/08/03311.7000.0011.6535,0720.06%
2020/07/28111.6512011.6711.65-1195,188-2.29% 大賣/鉅額交易
2020/07/271811.739411.7911.70-765,255-1.45%
2020/07/2100.001011.9011.95-105,290-0.19%
2020/07/20311.8500.0011.8035,1950.06%
2020/07/17211.90111.8511.9015,2200.02%
2020/07/153011.80111.8011.80295,2750.55%
2020/07/142211.7500.0011.75225,3950.41%
2020/07/0815011.8211.511.8011.85138.55,6482.45% 大買/鉅額交易
2020/07/0743011.9000.0011.804305,8067.41% 大買/鉅額交易
2020/07/0663211.8000.0011.856325,90210.71% 大買/鉅額交易
2020/07/031011.7000.0011.70105,9430.17%
2020/07/02111.7500.0011.7015,9640.02%
2020/06/291011.6500.0011.65106,1190.16%
2020/06/24111.75511.8011.75-46,170-0.06%
2020/06/2200.001011.8511.80-106,373-0.16%
2020/06/1900.00711.8511.90-76,598-0.11%
2020/06/18211.8500.0011.9026,7350.03%
2020/06/16411.7800.0011.8047,0620.06%
2020/06/1500.00211.6511.70-27,552-0.03%
2020/06/12311.6300.0011.7037,7440.04%
2020/06/114511.9200.0011.80457,8620.57%
2020/06/10511.9000.0011.9557,9690.06%
2020/06/081511.9500.0011.95158,7640.17%
2020/06/04911.7700.0011.8599,0650.10%
2020/06/0300.00811.7611.85-89,227-0.09%
2020/05/29211.40111.5011.4019,1900.01%
2020/05/2800.00511.5011.50-59,131-0.05%
2020/05/22111.4000.0011.4019,6360.01%
2020/05/20511.5000.0011.4559,6510.05%
2020/05/13111.4000.0011.4019,6430.01%
2020/05/11211.50111.3511.4019,6160.01%
2020/05/0800.0050.311.3011.30-50.39,539-0.53%
2020/05/0600.001511.2511.20-159,531-0.16%
2020/05/051011.30111.3011.3099,6140.09%
2020/04/2800.000.811.2011.20-0.89,827-0.01%
2020/04/2700.00111.1011.10-110,092-0.01%
2020/04/2400.00210.9510.95-210,138-0.02%
2020/04/21910.9000.0010.85910,1140.09%
2020/04/20311.0500.0011.10310,0240.03%
2020/04/17011.05411.1611.00-410,054-0.04%
2020/04/1600.00211.0011.00-29,942-0.02%
2020/04/1500.00211.1811.15-29,875-0.02%
2020/04/1400.001010.9511.00-109,838-0.10%
2020/04/13510.75110.8010.8049,8300.04%
2020/04/1000.00210.8810.95-29,773-0.02%
2020/04/09010.7000.0010.6509,6400.00%
2020/04/0800.00210.5010.55-29,507-0.02%
2020/04/07110.3000.0010.3519,4130.01%
2020/04/061210.1000.0010.20129,3800.13%
2020/04/01510.2000.0010.2059,3040.05%
2020/03/31310.3500.0010.3539,2340.03%
2020/03/301110.2100.0010.25119,1790.12%
2020/03/2600.00110.4010.35-18,911-0.01%
2020/03/25110.651510.5410.55-148,761-0.16%
2020/03/242410.0600.0010.00248,5120.28%
2020/03/2300.0079.679.69-78,362-0.08%
2020/03/20369.8649.879.90328,2910.39%
2020/03/1949.65569.379.16-528,036-0.65%
2020/03/18410.1614210.1910.05-1387,533-1.83% 大賣/鉅額交易
2020/03/17510.35510.2710.2507,3350.00%
2020/03/16410.938.310.8510.75-4.37,126-0.06%
2020/03/13410.9426511.0111.20-2616,913-3.77% 大賣/鉅額交易
2020/03/124211.681211.7011.65306,4670.46%
2020/03/11211.9800.0011.9526,1050.03%
2020/03/105311.9000.0012.00536,0240.88%
2020/03/0911412.1400.0012.051145,7851.97% 大買/鉅額交易
2020/03/06212.3000.0012.2525,5530.04%
2020/03/0500.00412.3012.30-45,547-0.07%
2020/03/03112.3000.0012.3015,5070.02%
2020/03/02712.2600.0012.2075,5240.13%
2020/02/27212.3500.0012.3525,3300.04%
2020/02/261512.350.312.3512.3514.75,2570.28%
2020/02/25312.15112.1012.1525,0420.04%
2020/02/20112.35512.3512.35-44,984-0.08%
2020/02/1900.00112.3512.35-14,993-0.02%
2020/02/12112.2500.0012.2515,2000.02%
2020/02/1100.008.712.2112.25-8.75,280-0.16%
2020/02/0700.00612.2512.30-65,384-0.11%
2020/02/06112.35512.3712.35-45,398-0.07%
2020/02/0500.001.312.1112.15-1.35,354-0.02%
2020/02/04312.0500.0012.1535,2610.06%
2020/02/03211.9800.0012.0525,3050.04%
2020/01/316612.1500.0012.15665,1241.29%
2020/01/301912.151012.1012.1094,9710.18%
2020/01/17112.4500.0012.4514,6000.02%
2020/01/1600.006.412.4012.45-6.44,618-0.14%
2020/01/1300.00212.3812.40-24,568-0.04%
2020/01/08212.152.412.1612.20-0.44,629-0.01%
2020/01/0700.00212.2512.30-24,570-0.04%
2020/01/0300.00212.0512.10-24,529-0.04%
2020/01/0200.0010012.0012.05-1004,500-2.22%
2019/12/3100.0010012.0012.00-1004,516-2.21%
2019/12/3000.00212.0012.00-24,499-0.04%
2019/12/272.612.0000.0012.002.64,5020.06%
2019/12/26412.0000.0011.9544,5180.09%
2019/12/2300.0016011.9512.00-1604,645-3.44% 大賣/鉅額交易
2019/12/1800.007.311.9511.95-7.34,737-0.15%
2019/12/172011.9500.0011.95204,7800.42%
2019/12/11311.9000.0011.9034,7490.06%
2019/12/091.311.8600.0011.851.34,7670.03%
2019/11/27111.9500.0012.0014,7930.02%
2019/11/21211.9000.0011.9025,2760.04%
2019/11/191011.9500.0011.90105,4190.18%
2019/11/185011.8800.0011.90505,4730.91%
2019/11/11611.9800.0011.9565,6570.11%
2019/11/04411.7800.0011.8545,4750.07%
2019/11/01111.7500.0011.8015,4500.02%
2019/10/311011.8000.0011.75105,5420.18%
2019/10/2915.511.7800.0011.7515.55,5260.28%
2019/10/28111.800.311.8011.750.75,5200.01%
2019/10/251011.8500.0011.80105,5060.18%
2019/10/23111.8000.0011.8015,4940.02%
2019/10/22311.8000.0011.8035,5510.05%
2019/10/21511.850.111.8511.854.95,5530.09%
2019/10/1800.0016511.7511.90-1655,619-2.94% 大賣/鉅額交易
2019/10/1600.00211.8511.80-25,484-0.04%
2019/10/09111.75411.7511.75-35,435-0.06%
2019/10/0800.00011.8011.7505,4480.00%
2019/10/077.511.8100.0011.757.55,4970.14%
2019/10/02111.8500.0011.8015,4760.02%
2019/10/01211.8500.0011.8525,4800.04%
2019/09/27111.8500.0011.8515,4470.02%
2019/09/20111.952311.9011.95-225,538-0.40%
2019/09/17011.9500.0011.9005,4930.00%
2019/09/0900.00111.8011.85-15,684-0.02%
2019/09/05111.7500.0011.8015,7450.02%
2019/09/0200.00611.7511.75-66,242-0.10%
2019/08/3000.00511.7011.80-56,498-0.08%
2019/08/28111.70311.7711.75-26,656-0.03%
2019/08/271311.6000.0011.60136,6430.20%
2019/08/26312.4300.0012.4536,4590.05%
2019/08/211012.5000.0012.50106,1940.16%
2019/08/1500.001012.4512.35-106,222-0.16%
2019/08/146.512.4600.0012.556.56,2120.10%
2019/08/06112.15512.2012.25-46,224-0.06%
2019/08/0500.00212.3012.30-26,174-0.03%
2019/08/022612.4300.0012.40266,2130.42%
2019/07/31212.68212.7012.6506,1690.00%
2019/07/24112.70112.7512.7006,8210.00%
2019/07/2300.000.812.8012.80-0.86,955-0.01%
2019/07/2200.00212.7512.75-27,128-0.03%
2019/07/1800.00112.5512.60-17,096-0.01%
2019/07/1700.00212.5012.55-27,086-0.03%
2019/07/16112.55212.6012.55-17,046-0.01%
2019/07/151012.60212.6012.6087,0340.11%
2019/07/1200.00412.5912.60-47,022-0.06%
2019/07/1100.00512.5512.55-57,011-0.07%
2019/07/1000.00612.5012.50-67,008-0.09%
2019/07/05612.4500.0012.4567,0180.09%
2019/07/0300.00512.3512.40-57,239-0.07%
2019/07/021312.321512.3512.30-27,284-0.03%
2019/06/28112.5000.0012.5017,1890.01%
2019/06/26112.4000.0012.4517,2370.01%
2019/06/25112.4000.0012.4517,2240.01%
2019/06/24112.4500.0012.4517,2540.01%
2019/06/2111412.50112.4512.501137,2841.55% 大買/鉅額交易
2019/06/201112.4800.0012.50117,2870.15%
2019/06/19112.112.5000.0012.55112.17,3461.53% 大買/鉅額交易
2019/06/12412.231412.1612.25-107,738-0.13%
2019/06/11812.538.212.5212.50-0.27,4880.00%
2019/06/10512.7000.0012.7057,3660.07%
2019/06/062912.55712.5512.55227,2600.30%
2019/06/030.112.3000.0012.300.16,9190.00%
2019/05/3000.000.212.2012.20-0.26,7880.00%
2019/05/29212.1000.0012.1026,8070.03%
2019/05/221212.0900.0012.10126,5460.18%
2019/05/21111.9500.0012.0516,5980.02%
2019/05/1700.001011.8311.85-106,516-0.15%
2019/05/16111.7500.0011.8016,5380.02%
2019/05/15611.8100.0011.8066,5230.09%
2019/05/141011.7000.0011.75106,5030.15%
2019/05/101011.851011.8511.9006,4240.00%
2019/05/0910.211.833211.8911.85-21.86,341-0.34%
2019/05/0800.00111.8511.90-16,297-0.02%
2019/05/07211.9500.0011.9026,2590.03%
2019/05/06711.86511.9011.8526,2350.03%
2019/05/039812.0500.0012.05986,0311.62%
2019/04/30112.00111.9512.0005,8110.00%
2019/04/2910411.7000.0011.801045,6261.85% 大買/鉅額交易
2019/04/263811.4500.0011.50385,4180.70%
2019/04/1800.001011.2511.20-105,285-0.19%
2019/04/1700.00111.2511.25-15,287-0.02%
2019/04/16111.253411.2511.25-335,247-0.63%
2019/04/10111.150.111.2511.250.95,0990.02%
2019/04/09411.3500.0011.3044,8950.08%
2019/04/033.111.40211.4011.351.14,7300.02%
2019/04/01511.4000.0011.4054,6280.11%
2019/03/290.911.351.311.3911.40-0.44,544-0.01%
2019/03/2800.001011.3511.40-104,474-0.22%
2019/03/270.211.3500.0011.400.24,4450.00%
2019/03/26111.3500.0011.3514,3950.02%
2019/03/255111.15511.1511.20464,3471.06%
2019/03/22111.25111.2511.3004,2620.00%
2019/03/210.311.304011.2911.30-39.74,179-0.95%
2019/03/2000.001011.3011.30-104,143-0.24%
2019/03/19811.35211.3511.4064,0320.15%
2019/03/153010.95711.0511.05233,7560.61%
2019/03/1400.005.210.8510.90-5.23,577-0.14%
2019/03/13510.8500.0010.8553,5940.14%
2019/03/1100.008010.9010.90-803,567-2.24%
2019/03/07410.901010.9010.85-63,593-0.17%
2019/03/0500.00710.7410.70-73,415-0.20%
2019/03/041110.7000.0010.75113,3950.32%
2019/02/272510.6500.0010.65253,3380.75%
2019/02/26510.6500.0010.7053,3280.15%
2019/02/252510.63010.6510.65253,2790.76%
2019/02/21510.6000.0010.6053,2460.15%
2019/02/19510.5500.0010.6053,1310.16%
2019/02/18510.6000.0010.6053,1250.16%
2019/02/15510.5500.0010.5553,1030.16%
2019/02/141510.5500.0010.60153,0570.49%
2019/02/135510.5500.0010.60553,0261.82%
2019/02/111110.5500.0010.50113,0110.37%
2019/01/293010.4500.0010.45302,8721.04%
2019/01/282110.4500.0010.50212,8610.73%
2019/01/22110.35110.4010.4502,7730.00%
2019/01/21210.4500.0010.4022,6920.07%
2019/01/161010.3500.0010.30102,8770.35%
2019/01/150.110.3500.0010.350.12,8930.00%
2019/01/14110.3500.0010.3512,8590.03%
2019/01/092010.2500.0010.25202,9710.67%
2019/01/07210.1800.0010.2023,0680.07%
2019/01/02110.1500.0010.1513,3170.03%
2018/12/2800.002010.1510.20-203,320-0.60%
2018/12/27110.1500.0010.1013,4150.03%
2018/12/2000.00510.1510.15-53,624-0.14%
2018/12/1800.00210.1510.15-23,656-0.05%
2018/12/140.910.2000.0010.250.93,6890.02%
2018/12/130.910.2000.0010.200.93,6610.02%
2018/12/10210.10110.2010.2013,8160.03%
2018/12/07110.1500.0010.2013,8350.03%
2018/11/302010.30110.2510.20193,9080.49%
2018/11/28210.2500.0010.2523,9260.05%
2018/11/23210.20210.2510.1504,0540.00%
2018/11/21110.2000.0010.2014,0670.02%
2018/11/130.110.2500.0010.250.14,1800.00%
2018/11/0800.00310.3010.35-34,223-0.07%
2018/10/30110.1000.0010.1014,3880.02%
2018/10/29610.0500.0010.1064,4330.14%
2018/10/2600.00510.1510.15-54,493-0.11%
2018/10/25110.05310.0210.10-24,433-0.05%
2018/10/240.510.1500.0010.150.54,5880.01%
2018/10/19510.2000.0010.2554,9130.10%
2018/10/1700.003010.4010.40-304,813-0.62%
2018/10/165.210.3000.0010.355.24,8460.11%
2018/10/151110.3700.0010.30114,8200.23%
2018/10/1200.006510.2610.35-654,771-1.36%
2018/10/111010.283410.2510.25-244,722-0.51%
2018/10/05410.4900.0010.5044,6250.09%
2018/10/0400.003010.6510.60-304,549-0.66%
2018/10/030.510.75510.7010.70-4.54,525-0.10%
2018/09/2800.00310.7510.75-34,511-0.07%
2018/09/272010.7000.0010.70204,4070.45%
2018/09/21110.65610.6910.70-54,416-0.11%
2018/09/20110.650.610.7010.700.54,3930.01%
2018/09/18210.6000.0010.6524,4290.05%
2018/09/1400.006.110.6510.65-6.14,357-0.14%
2018/09/1300.001010.5510.60-104,288-0.23%
2018/09/12210.501810.4910.55-164,250-0.38%
2018/09/1100.001010.4510.50-104,227-0.24%
2018/09/101110.4000.0010.45114,2400.26%
2018/09/0700.00810.4310.45-84,190-0.19%
2018/09/061010.4000.0010.40104,1650.24%
2018/09/052310.4400.0010.40234,1510.55%
2018/09/046.310.4100.0010.456.34,0760.15%
2018/09/03810.4200.0010.4584,1000.20%
2018/08/31610.401210.4510.45-64,126-0.15%
2018/08/3000.00210.3510.40-24,135-0.05%
2018/08/2900.00210.3010.30-24,118-0.05%
2018/08/28510.3000.0010.3554,1500.12%
2018/08/27510.25510.2510.3004,1220.00%
2018/08/24510.2000.0010.2054,1230.12%
2018/08/23110.2500.0010.3014,1340.02%
2018/08/2200.00210.2510.25-24,163-0.05%
2018/08/20110.1500.0010.2014,1100.02%
2018/08/1700.001010.2010.20-104,098-0.24%
2018/08/1500.00110.1510.15-14,057-0.02%
2018/08/1300.00210.2010.20-24,082-0.05%
2018/08/10610.2500.0010.3064,0370.15%
2018/08/09510.250.110.2510.204.93,9940.12%
2018/08/0800.00210.2510.25-24,008-0.05%
2018/08/03210.3000.0010.3023,9690.05%
2018/08/0200.00910.2510.15-93,941-0.23%
2018/08/01510.201310.2510.25-83,873-0.21%
2018/07/31510.1500.0010.1553,8440.13%
2018/07/302810.651210.6410.65163,6180.44%
2018/07/2600.00210.6510.65-23,323-0.06%
2018/07/2500.00310.5510.60-33,298-0.09%
2018/07/24410.5300.0010.5543,2830.12%
2018/07/23110.5000.0010.5013,2310.03%
2018/07/2000.00010.5010.5003,1570.00%
2018/07/1900.00110.5010.45-13,156-0.03%
2018/07/18110.45210.4510.50-13,161-0.03%
2018/07/1700.00210.4810.50-23,142-0.06%
2018/07/13210.40310.4510.45-13,081-0.03%
2018/07/1000.00210.3510.40-23,089-0.06%
2018/07/061510.251210.2510.2533,1400.10%
2018/07/0300.00310.3010.30-33,153-0.10%
2018/07/02110.4000.0010.3513,1650.03%
2018/06/2900.00210.4010.45-23,164-0.06%
2018/06/27110.4000.0010.4013,1590.03%
2018/06/2100.00410.5510.50-43,207-0.12%
2018/06/19110.4500.0010.4513,2420.03%
2018/06/152.910.5000.0010.502.93,2190.09%
2018/06/14310.4500.0010.4533,2070.09%
2018/06/12510.5000.0010.5053,3320.15%
2018/06/07110.4500.0010.4513,4750.03%
2018/06/01110.3000.0010.3013,4120.03%
2018/05/2900.00210.4010.40-23,428-0.06%
2018/05/2800.00310.4010.40-33,486-0.09%
2018/05/2500.00110.4010.35-13,514-0.03%
2018/05/2300.00110.4010.35-13,639-0.03%
2018/05/17110.3500.0010.3513,8670.03%
2018/05/142810.3500.0010.40284,2920.65%
2018/05/0900.00210.3010.35-24,326-0.05%
2018/05/0400.002810.3010.25-284,431-0.63%
2018/04/27210.2000.0010.1524,4070.05%
2018/04/261810.2000.0010.15184,4520.40%
2018/04/2400.001810.1510.20-184,588-0.39%
2018/04/233710.2000.0010.20374,6370.80%
2018/04/16410.2000.0010.1544,8720.08%
2018/04/116010.2000.0010.20604,9931.20%
2018/04/1000.00110.2510.20-15,003-0.02%
2018/04/03110.1500.0010.1515,0160.02%
2018/04/0200.000.110.2510.20-0.15,0020.00%
2018/03/30510.2000.0010.2055,0000.10%
2018/03/2900.00210.2010.20-24,992-0.04%
2018/03/26510.2000.0010.2054,8710.10%
2018/03/23110.2500.0010.2514,8540.02%
2018/03/22610.3200.0010.3064,8280.12%
2018/03/21410.3500.0010.3544,8270.08%
2018/03/20510.3500.0010.3554,8590.10%
2018/03/193010.4000.0010.40304,8730.62%
2018/03/164010.29810.4010.40324,8510.66%
2018/03/1511.710.302010.3010.25-8.34,738-0.18%
2018/03/1300.001110.2010.25-114,605-0.24%
2018/03/12310.1500.0010.1534,5500.07%
2018/03/08110.1500.0010.1014,6480.02%
2018/03/0700.001010.1010.10-104,706-0.21%
2018/03/06110.1000.0010.1014,7870.02%
2018/03/0100.00010.2010.2004,7520.00%
2018/02/27410.1500.0010.1544,6990.09%
2018/02/26310.151110.2010.15-84,673-0.17%
2018/02/220.110.1500.0010.150.14,6850.00%
2018/02/0700.00710.0010.00-74,414-0.16%
2018/02/06119.93209.989.88-94,306-0.21%
2018/02/0500.002010.0510.05-204,029-0.50%
2018/02/02210.1800.0010.1523,9920.05%
2018/02/01110.1000.0010.1013,9860.03%
2018/01/311.310.1400.0010.101.33,9810.03%
2018/01/30110.2000.0010.1513,9390.03%
2018/01/26110.2000.0010.2013,9070.03%
2018/01/2400.00310.2010.20-33,869-0.08%
2018/01/2300.006.110.2410.20-6.13,828-0.16%
2018/01/22110.3000.0010.2513,7850.03%
2018/01/1900.0011.110.2010.25-11.13,734-0.30%
2018/01/181910.25210.3510.20173,6910.46%
2018/01/1700.001010.2510.25-103,625-0.28%
2018/01/161010.20110.2510.2593,5600.25%
2018/01/15510.2500.0010.2553,5440.14%
2018/01/1100.000.110.1010.15-0.13,5760.00%
2018/01/0900.001010.0510.10-103,492-0.29%
台中銀公告1月純益7億元 提5點改善措施強化公司治理Anue鉅亨-2024/02/02
金管會開罰台中銀1200萬元予以糾正 董座停職3個月Anue鉅亨-2024/02/01
台中銀 相關文章
台中銀 相關影音