• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    260張
  • 產業
    上市 金融類股

  • 326人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華票 (2820)籌碼相關－凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山 券商分點個股進出

凱基-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22315.0500.0015.0535860.51%
2024/10/2900.00114.9014.85-1689-0.14%
2024/10/2500.00114.9514.90-1703-0.14%
2024/10/23314.9000.0014.8537080.42%
2024/10/18114.9500.0014.9517280.14%
2024/10/1400.000.415.0014.95-0.4738-0.05%
2024/10/11514.9900.0014.9057440.67%
2024/09/300.515.0500.0015.000.58100.06%
2024/09/1600.00115.0015.00-11,010-0.10%
2024/08/21115.0000.0015.0011,1080.09%
2024/08/0900.00314.9714.90-31,170-0.26%
2024/08/0800.00314.7514.80-31,165-0.26%
2024/08/06214.55214.7314.7501,1980.00%
2024/07/22314.9500.0014.9531,2010.25%
2024/07/1900.00315.0015.00-31,190-0.25%
2024/07/1700.00215.1015.05-21,167-0.17%
2024/07/1100.00515.1015.15-51,178-0.42%
2024/07/0300.001115.0015.10-111,159-0.95%
2024/07/02214.95214.9014.9001,1450.00%
2024/07/011215.6100.0015.60121,0871.10%
2024/06/2800.002015.5515.60-201,016-1.97%
2024/06/2700.00815.5015.55-8998-0.80%
2024/06/26215.6000.0015.5529830.20%
2024/06/24415.6500.0015.6549780.41%
2024/06/1900.00115.6015.65-1975-0.10%
2024/06/1700.000.415.4515.50-0.41,020-0.04%
2024/06/1400.000.115.4015.40-0.11,026-0.01%
2024/06/1200.000.115.3015.35-0.11,046-0.01%
2024/06/1100.001.115.4115.40-1.11,135-0.10%
2024/06/0400.000.715.2515.30-0.71,137-0.06%
2024/05/3100.001015.4015.40-101,150-0.87%
2024/05/28415.3800.0015.4041,1700.34%
2024/05/2000.005115.5015.55-511,187-4.29%
2024/05/15015.4000.0015.3501,1540.00%
2024/05/14115.2500.0015.2511,1540.09%
2024/05/03415.4800.0015.4041,0480.38%
2024/04/2900.00215.1515.25-2983-0.20%
2024/04/1800.0010.215.0015.00-10.2948-1.07%
2024/04/080.315.1500.0015.150.38780.03%
2024/04/012015.2000.0015.15209042.21%
2024/03/2800.00815.1515.10-8896-0.89%
2024/03/2700.00615.0515.05-6893-0.67%
2024/03/260.315.0500.0015.050.38880.03%
2024/03/2100.00514.9015.00-5860-0.58%
2024/03/2000.00914.8514.95-9853-1.05%
2024/03/14915.33215.3015.4077570.92%
2024/02/29914.7100.0014.6095991.50%
2024/02/1600.000.514.8014.75-0.5538-0.09%
2024/02/1500.00114.6014.60-1536-0.19%
2024/01/2600.000.814.7514.80-0.8540-0.15%
2024/01/17114.6000.0014.6015540.18%
2024/01/1000.00115.0515.10-1619-0.16%
2024/01/02115.1000.0015.1016310.16%
2023/12/2000.00515.0015.00-5608-0.82%
2023/12/1800.000.314.9514.95-0.3613-0.05%
2023/12/1400.00415.0015.00-4607-0.66%
2023/12/040.314.7000.0014.750.35930.05%
2023/12/0100.00014.7014.7005950.00%
2023/11/200.314.5500.0014.600.35750.05%
2023/11/16214.6000.0014.6025800.34%
2023/11/0900.00214.4014.40-2605-0.33%
2023/11/0600.00014.4014.4006290.00%
2023/10/25114.3000.0014.3016870.15%
2023/10/2000.00014.5014.3507200.00%
2023/10/17114.4500.0014.5516480.15%
2023/10/1300.00014.6014.5506640.00%
2023/10/1100.00014.4014.5506900.00%
2023/09/21214.5000.0014.4527860.25%
2023/09/060.514.7500.0014.650.57940.06%
2023/09/0100.00014.6514.6507990.00%
2023/08/24514.60814.5614.60-3807-0.37%
2023/08/21514.5500.0014.5558020.62%
2023/08/18214.4500.0014.5027990.25%
2023/08/17114.4500.0014.5017950.13%
2023/08/11914.7300.0014.7597771.16%
2023/07/31114.851.214.8614.75-0.2770-0.03%
2023/07/1800.00114.7514.75-1714-0.14%
2023/07/06514.9900.0014.9556290.79%
2023/07/05215.10115.1515.0516120.16%
2023/07/04115.5000.0015.5515960.17%
2023/06/30215.3500.0015.4025600.36%
2023/06/271015.3500.0015.35105381.86%
2023/06/050.115.5000.0015.500.15830.02%
2023/05/15115.0000.0015.1015720.17%
2023/04/21315.0500.0015.0535430.55%
2023/04/07114.9000.0014.9015230.19%
2023/03/0900.00115.2015.20-1467-0.21%
2023/03/0700.00015.3015.4504590.00%
2023/03/0300.00315.2515.25-3442-0.68%
2023/02/1000.00115.4515.45-1463-0.22%
2023/02/07115.4500.0015.5014600.22%
2023/01/11314.9000.0014.9535640.53%
2022/12/07114.8000.0014.7511,0370.10%
2022/11/3000.000.715.0515.15-0.71,082-0.07%
2022/10/281014.2300.0014.10101,1670.86%
2022/10/200.113.8500.0013.950.11,1700.01%
2022/09/22415.2500.0015.4041,1090.36%
2022/09/202515.5400.0015.55251,0962.28%
2022/09/16115.5500.0015.5511,0670.09%
2022/08/1600.00916.2316.35-9754-1.19%
2022/08/05115.7000.0015.7517690.13%
2022/07/2900.00416.0016.05-4891-0.45%
2022/07/200.215.5500.0015.500.29190.02%
2022/07/131.315.5800.0015.751.39480.14%
2022/07/121715.7800.0015.75179411.81%
2022/07/080.516.1000.0016.100.59360.05%
2022/07/06216.0000.0016.1529280.22%
2022/06/23116.8000.0016.8519720.10%
2022/06/1500.00116.9516.90-1989-0.10%
2022/06/13516.6000.0016.7051,0170.49%
2022/06/0800.00317.1017.00-31,013-0.30%
2022/06/06516.7500.0016.8051,0250.49%
2022/05/3000.001617.0117.00-161,072-1.49%
2022/05/2600.00116.8016.75-11,082-0.09%
2022/05/19116.65416.6016.50-31,216-0.25%
2022/05/17216.7800.0016.8021,2130.16%
2022/05/1600.001216.6616.70-121,211-0.99%
2022/05/1300.00616.6116.60-61,202-0.50%
2022/05/1000.00116.5516.85-11,185-0.08%
2022/05/092716.8300.0016.80271,1682.31%
2022/04/2800.000.217.5017.60-0.21,158-0.01%
2022/04/27017.6500.0017.6001,1490.00%
2022/04/220.117.6500.0017.700.11,1220.01%
2022/04/1200.00217.3017.35-21,123-0.18%
2022/04/113.317.4500.0017.353.31,1240.29%
2022/04/08517.4900.0017.6051,1010.45%
2022/04/072.217.8500.0017.802.21,0500.21%
2022/03/31217.6500.0017.7021,0280.19%
2022/03/2800.00217.6017.65-21,011-0.20%
2022/03/23417.6000.0017.6541,0730.37%
2022/03/17017.5000.0017.4501,1240.00%
2022/02/2400.00017.1517.0001,0920.00%
2022/01/2600.000.417.3017.30-0.41,141-0.04%
2022/01/1800.00117.7017.75-11,098-0.09%
2021/12/2700.002016.9017.00-201,131-1.77%
2021/12/24117.001016.9517.00-91,155-0.78%
2021/12/20716.8500.0016.8571,1520.61%
2021/11/3000.000.117.2017.10-0.11,031-0.01%
2021/11/29117.0000.0017.1511,0180.10%
2021/11/22217.5500.0017.5021,0270.19%
2021/11/190.117.80118.0017.80-0.91,022-0.09%
2021/11/1800.008.217.9017.80-8.21,019-0.80%
2021/11/1600.00117.2017.35-1961-0.10%
2021/11/11116.9500.0017.0019050.11%
2021/11/0400.002.116.7016.70-2.1914-0.23%
2021/11/0200.001016.6516.75-10920-1.09%
2021/10/01116.0000.0016.0511,3650.07%
2021/09/3000.001016.2516.25-101,348-0.74%
2021/09/2300.000.116.1016.10-0.11,389-0.01%
2021/09/22216.0000.0016.0521,4050.14%
2021/09/10216.0500.0016.1521,4600.14%
2021/09/08216.0500.0016.1021,5240.13%
2021/08/26216.0000.0016.0521,5910.13%
2021/08/23216.0500.0016.0521,6370.12%
2021/08/1800.00216.2016.25-21,640-0.12%
2021/08/160.716.1300.0016.100.71,6450.04%
2021/08/04116.45516.4216.45-41,906-0.21%
2021/08/0300.001316.3016.30-131,927-0.67%
2021/08/02216.90117.0017.0011,9120.05%
2021/07/2800.008017.0017.00-801,836-4.36%
2021/07/2700.00217.0517.05-21,870-0.11%
2021/07/2600.00217.1017.05-21,890-0.11%
2021/07/22216.951016.9516.95-81,924-0.42%
2021/07/211016.754016.7816.80-301,907-1.57%
2021/07/193016.7000.0016.75301,9081.57%
2021/07/164016.7000.0016.75401,9382.06%
2021/07/153016.7000.0016.70301,9491.54%
2021/07/14016.70216.7516.70-21,968-0.10%
2021/07/1200.000.616.6016.70-0.61,995-0.03%
2021/07/01316.2000.0016.2032,0390.15%
2021/06/290.416.2000.0016.200.42,0560.02%
2021/06/253016.2500.0016.20302,0631.45%
2021/06/1100.001116.0016.05-112,046-0.54%
2021/06/07415.9500.0016.0042,0490.20%
2021/06/040.116.10616.0516.05-5.92,036-0.29%
2021/05/31515.9500.0015.9052,0210.25%
2021/05/28516.0000.0016.0051,9980.25%
2021/05/2700.00315.9016.00-32,017-0.15%
2021/05/2600.00215.9516.00-22,068-0.10%
2021/05/2500.00215.9015.95-22,064-0.10%
2021/05/21515.8000.0015.8052,0620.24%
2021/05/19215.85215.8515.7502,0790.00%
2021/05/13215.5500.0015.7521,9640.10%
2021/05/12715.9300.0015.8071,9190.36%
2021/05/0600.000.216.3016.30-0.21,665-0.01%
2021/05/04316.101016.0016.15-71,626-0.43%
2021/05/0300.001716.4516.30-171,559-1.09%
2021/04/23416.13516.1016.15-11,397-0.07%
2021/04/22616.2500.0016.2061,3790.43%
2021/04/161715.9500.0015.90171,2721.34%
2021/04/14415.6500.0015.7541,2400.32%
2021/04/13415.7000.0015.7541,2290.33%
2021/04/01115.5500.0015.6011,1090.09%
2021/03/3100.00815.5515.60-81,095-0.73%
2021/03/25515.5000.0015.4551,0160.49%
2021/03/24215.5000.0015.4521,0070.20%
2021/03/2300.00115.4515.45-11,002-0.10%
2021/03/1900.003015.6515.60-30968-3.10%
2021/03/18515.6500.0015.6559650.52%
2021/03/16415.6000.0015.6049710.41%
2021/03/1000.00215.5515.50-2946-0.21%
2021/03/09015.4000.0015.5009330.00%
2021/03/08015.351.715.3515.35-1.7908-0.19%
2021/03/0200.00115.2015.20-1877-0.11%
2021/02/2600.00115.0515.05-1848-0.12%
2021/02/250.215.1000.0014.950.27890.02%
2021/02/2400.00114.9014.95-1782-0.13%
2021/02/2200.00214.8514.85-2763-0.26%
2021/02/1800.00114.9514.95-1723-0.14%
2021/02/1700.000.114.9014.95-0.1724-0.01%
2021/02/05214.9500.0014.8526990.29%
2021/02/010.214.6500.0014.650.27080.02%
2021/01/290.414.65014.6514.650.47090.06%
2021/01/28114.7000.0014.7017020.14%
2021/01/250.214.7500.0014.750.26970.03%
2021/01/1500.00114.8514.85-1686-0.15%
2020/12/2900.00414.8014.90-4672-0.60%
2020/12/25014.7000.0014.8506510.01%
2020/12/17414.7300.0014.7546600.61%
2020/12/160.314.7500.0014.800.36610.05%
2020/12/102.614.8000.0014.802.66200.42%
2020/12/04114.95614.9014.95-5604-0.83%
2020/12/03214.8500.0014.8526030.33%
2020/12/010.314.8500.0014.850.36210.05%
2020/11/27114.8500.0014.8516210.16%
2020/11/2400.00114.9515.00-1626-0.16%
2020/11/2300.00114.9515.00-1615-0.16%
2020/11/10614.8500.0014.8566810.88%
2020/10/140.314.6500.0014.650.37400.04%
2020/09/290.314.6000.0014.600.38430.04%
2020/09/230.214.5000.0014.500.29200.02%
2020/09/21114.6500.0014.6019220.11%
2020/09/150.514.6000.0014.650.59280.05%
2020/09/140.514.6500.0014.650.59400.05%
2020/09/1100.00214.6514.65-2971-0.21%
2020/09/0700.00514.6514.60-51,055-0.47%
2020/09/04114.5500.0014.5511,0580.09%
2020/09/0300.00014.8014.6001,0420.00%
2020/09/02314.6500.0014.6531,0400.29%
2020/08/11114.8000.0014.8511,0680.09%
2020/08/10114.8000.0014.8011,0610.09%
2020/08/0700.00014.8514.7501,0690.00%
2020/08/06214.8000.0014.8021,0900.18%
2020/07/30114.6500.0014.6511,0800.09%
2020/07/2200.002015.0014.90-201,089-1.84%
2020/07/08515.0500.0015.0051,0370.48%
2020/07/0600.00115.0015.10-11,024-0.10%
2020/07/03715.5000.0015.5079940.70%
2020/07/0200.001015.4115.50-10968-1.03%
2020/06/19215.4500.0015.4029730.21%
2020/06/1600.00815.0515.20-8953-0.84%
2020/06/121014.8500.0014.85101,0330.97%
2020/06/102014.9500.0015.00201,1191.79%
2020/06/0900.00414.9014.95-41,188-0.34%
2020/06/082214.9500.0014.95221,2271.79%
2020/06/0400.00114.9014.95-11,258-0.08%
2020/06/03114.9500.0015.0011,2770.08%
2020/06/0100.00114.8014.80-11,272-0.08%
2020/05/2600.00414.7514.75-41,261-0.32%
2020/05/1500.000.614.6514.50-0.61,252-0.05%
2020/05/1300.00314.6014.60-31,242-0.24%
2020/05/11114.6000.0014.5011,2260.08%
2020/05/07314.4500.0014.4531,2110.25%
2020/05/04214.4500.0014.4521,2260.16%
2020/04/30214.6800.0014.6521,2350.16%
2020/04/2300.00114.3514.35-11,304-0.08%
2020/04/2100.00014.2514.1501,3100.00%
2020/04/1500.00214.5514.55-21,273-0.16%
2020/03/30613.92113.9513.9551,2080.41%
2020/03/2700.00414.1014.05-41,198-0.33%
2020/03/24113.9000.0013.9011,1840.08%
2020/03/2000.00513.7013.60-51,201-0.42%
2020/03/19613.2900.0013.2561,1990.50%
2020/03/13613.94114.0014.3559850.51%
2020/03/12114.7500.0014.7519210.11%
2020/03/1000.00514.8515.00-5869-0.58%
2020/03/09215.1000.0015.0028390.24%
2020/03/03315.1800.0015.2538190.37%
2020/02/1800.00115.3515.30-1741-0.13%
2020/02/13215.3000.0015.2527360.27%
2020/02/0700.00915.3015.30-9738-1.22%
2020/02/06115.4000.0015.4017330.14%
2020/01/30415.20515.1615.15-1674-0.15%
2020/01/1600.00115.0515.10-1596-0.17%
2020/01/0700.001015.0015.05-10591-1.69%
2019/12/1800.004.115.0014.95-4.1618-0.66%
2019/10/31414.8600.0014.9041,1480.35%
2019/10/1700.00115.0015.00-11,466-0.07%
2019/10/0700.00115.0015.05-11,472-0.07%
2019/10/0400.003014.9515.00-301,474-2.04%
2019/10/0100.00214.8814.95-21,461-0.14%
2019/09/2600.00114.9014.85-11,494-0.07%
2019/09/2500.00114.8514.85-11,525-0.07%
2019/09/2400.00514.8514.90-51,539-0.33%
2019/09/2000.00215.0515.05-21,543-0.13%
2019/09/09114.7053.914.7014.70-52.91,123-4.71%
2019/08/13514.8000.0014.7551,0210.49%
2019/08/123014.8500.0014.85301,0132.96%
2019/07/1900.00314.6014.65-3655-0.46%
2019/07/17214.4000.0014.5526530.31%
2019/07/16114.3500.0014.4016300.16%
2019/07/12214.4500.0014.4526210.32%
2019/07/1000.00514.5014.50-5615-0.81%
2019/07/03114.401614.4014.40-15608-2.46%
2019/07/02514.951015.0015.00-5565-0.88%
2019/07/01215.00515.0014.95-3534-0.56%
2019/06/2100.002.414.8114.95-2.4518-0.46%
2019/05/27514.9000.0014.9055230.96%
2019/05/2400.00514.9014.85-5522-0.96%
2019/05/2300.00114.7514.80-1532-0.19%
2019/05/0900.001114.8914.85-11537-2.05%
2019/05/07514.8500.0014.9055360.93%
2019/05/06114.751014.8014.80-9536-1.68%
2019/04/30214.7500.0014.7525120.39%
2019/04/29414.7500.0014.7545120.78%
2019/04/2500.00514.7514.75-5515-0.97%
2019/04/1700.00114.7014.70-1513-0.19%
2019/04/0900.001014.6514.65-10522-1.91%
2019/03/18114.5000.0014.5515080.20%
2019/03/1400.00614.5014.45-6487-1.23%
2019/02/2500.00114.2014.15-1490-0.20%
2019/02/2100.00114.0014.05-1471-0.21%
2019/02/2000.00214.0014.00-2466-0.43%
2019/01/1500.00213.9013.75-2543-0.37%
2019/01/14113.9000.0013.8515540.18%
2019/01/09413.80213.9013.9527040.28%
2018/12/2800.00213.6013.70-2774-0.26%
2018/12/20113.3000.0013.4517480.13%
2018/12/1000.005513.2513.30-55735-7.48%
2018/12/0700.0020813.2513.25-208734-28.34% 大賣/鉅額交易
2018/12/061413.2021413.2413.20-200730-27.39% 大賣/鉅額交易
2018/12/0500.004213.3013.30-42721-5.82%
2018/12/0400.0019613.3213.30-196726-26.97% 大賣/鉅額交易
2018/12/0300.00349.613.3013.25-349.6728-47.97% 大賣/鉅額交易
2018/11/301,05012.80113.4012.801,049709147.83% 大買/鉅額交易
2018/11/270.513.4500.0013.500.56650.07%
2018/11/1400.00213.3013.40-2699-0.29%
2018/11/0200.00113.3513.35-1759-0.13%
2018/10/3100.00213.2513.20-2759-0.26%
2018/10/3000.00213.2013.25-2765-0.26%
2018/10/2900.00313.0013.10-3762-0.39%
2018/10/2500.00213.0513.00-2734-0.27%
2018/10/22113.35513.3513.35-4696-0.57%
2018/10/15113.5500.0013.5015380.19%
2018/10/12113.60513.6013.60-4530-0.75%
2018/10/0200.00614.0014.00-6466-1.29%
2018/09/27114.0500.0014.1014950.20%
2018/09/2500.001514.0814.10-15541-2.77%
2018/09/10113.8000.0013.9015800.17%
2018/08/3100.00614.0514.10-6603-0.99%
2018/08/2200.00113.9013.90-1616-0.16%
2018/08/1700.001213.7713.90-12621-1.93%
2018/08/0200.00513.6513.55-5652-0.77%
2018/07/30213.65213.6513.6507250.00%
2018/07/06113.7000.0013.7017990.13%
2018/07/04113.7500.0013.7518630.12%
2018/07/0300.003114.3014.35-31869-3.57%
2018/06/29114.2500.0014.3518900.11%
2018/06/21114.3500.0014.3519030.11%
2018/06/11614.3500.0014.4069410.64%
2018/06/051014.3500.0014.35109381.07%
2018/05/30114.1500.0014.2019460.11%
2018/05/11114.05314.0514.20-21,052-0.19%
2018/05/100.114.0000.0014.000.11,0310.00%
2018/05/091.114.1500.0014.001.19950.11%
2018/05/03314.3500.0014.3539060.33%
2018/05/02114.35514.4014.45-4910-0.44%
2018/04/24414.4500.0014.5549300.43%
2018/04/23114.5500.0014.6019280.11%
2018/04/19114.4500.0014.5519220.11%
2018/04/18214.4000.0014.5029230.22%
2018/04/1300.00414.6514.75-4945-0.42%
2018/04/1200.00214.6014.60-2958-0.21%
2018/04/11114.2500.0014.3519470.11%
2018/04/10214.4000.0014.3529280.22%
2018/04/09114.6500.0014.6018730.11%
2018/04/03414.651014.6514.75-6853-0.70%
2018/03/31214.9000.0014.9028090.25%
2018/03/30114.9500.0014.9518040.12%
2018/03/29114.9500.0015.0018110.12%
2018/03/23115.0000.0015.0018220.12%
2018/03/22915.0200.0015.0598121.11%
2018/03/21515.1000.0015.1558080.62%
2018/03/12915.0500.0015.1598271.09%
2018/03/0900.00415.0015.10-4828-0.48%
2018/03/08115.0500.0015.1018270.12%
2018/03/05215.0000.0015.0028410.24%
2018/03/01115.2000.0015.2018220.12%
2018/02/23115.1000.0015.1518190.12%
2018/02/22315.1200.0015.1538160.37%
2018/02/21115.0500.0015.2518270.12%
2018/02/12314.9200.0015.0038210.37%
2018/02/09114.8500.0014.9018190.12%
2018/02/07815.1300.0015.2087961.00%
2018/02/01215.5500.0015.5527060.28%
2018/01/31515.5500.0015.5557170.70%
2018/01/302015.6000.0015.65207142.80%
2018/01/29615.6500.0015.7067150.84%
2018/01/222115.7000.0015.70216733.12%
2018/01/1900.000.115.6015.70-0.1669-0.01%
2018/01/1200.00615.9015.90-6714-0.84%
2018/01/0800.00115.5515.75-1732-0.14%
大亞集團完成39.2億元聯貸 打造台中首個輸電級長效型儲能案場UDN聯合新聞網－2024/07/16
大亞集團今日與永豐銀行、台新銀行、凱基銀行、高雄銀行、安泰銀行、國際票券金融公司、中華票券金融公司、上海商業儲蓄銀行共8......詳全文
華票每股配0.96元現金股利 現金殖利率接近5％UDN聯合新聞網－2024/03/19
華票（2820）19日宣布配發0.73元現金股利，依據去年EPS 0.96元計算，盈餘分配率高達76％，高於上一年度，回......詳全文
華票上半年賺0.82元 下半年兩布局策略曝光UDN聯合新聞網－2021/08/20
利率世界中的「土撥鼠」票券業，今年因低利以及布局外幣債，收入多亮眼，國內第三大票券商華票（2820）上半年也繳出每股純益......詳全文
華票 相關文章