台產 (2832)-凱基-松山券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
28.60
漲跌
▲0.25
漲幅
+0.88%
成交量
738張
產業
上市金融類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	27.45	0	0.00	28.05	1	526	0.19%
2024/04/15	3	27.75	0	0.00	27.60	3	517	0.58%
2024/04/08	19	26.05	1.6	26.25	26.15	17.4	496	3.51%
2024/04/03	3	26.45	0	0.00	26.40	3	488	0.61%
2024/04/01	0	26.45	0	0.00	26.55	0	511	0.00%
2024/03/26	5	26.05	0	0.00	26.05	5	525	0.95%
2024/03/19	1	26.30	0	0.00	26.35	1	535	0.19%
2024/03/15	2	26.50	0	0.00	26.50	2	533	0.38%
2024/03/14	15	26.74	0	0.00	26.65	15	527	2.84%
2024/03/12	1	27.75	0	0.00	28.50	1	464	0.22%
2024/03/06	1	27.15	0	0.00	27.10	1	412	0.24%
2024/01/26	0	0.00	0	26.00	26.30	0	430	0.00%
2024/01/17	0.3	25.14	0	0.00	25.15	0.3	439	0.07%
2024/01/16	0.3	25.43	0	0.00	25.30	0.3	432	0.07%
2024/01/11	0	0.00	2	25.85	25.80	-2	422	-0.47%
2024/01/10	0.4	25.35	0	0.00	25.30	0.4	413	0.10%
2024/01/09	0.1	26.10	0	0.00	26.15	0.1	384	0.03%
2024/01/04	0.1	26.40	0	0.00	26.40	0.1	370	0.03%
2023/12/29	0.1	26.50	0	0.00	26.60	0.1	358	0.03%
2023/12/28	0.1	26.45	0	0.00	26.55	0.1	358	0.03%
2023/12/27	0	0.00	2	26.80	26.95	-2	345	-0.58%
2023/12/26	0	0.00	5	26.10	26.25	-5	334	-1.49%
2023/12/22	0.2	25.50	0	0.00	25.50	0.2	318	0.06%
2023/12/20	0	0.00	0.8	25.40	25.50	-0.8	320	-0.23%
2023/12/15	0	0.00	10	25.20	25.35	-10	316	-3.16%
2023/12/13	0	0.00	5	25.00	24.95	-5	299	-1.67%
2023/12/05	0	0.00	10	24.90	24.95	-10	321	-3.11%
2023/12/01	0	0.00	0	25.10	25.00	0	318	0.00%
2023/11/14	20	25.00	0	0.00	24.90	20	306	6.52%
2023/11/13	0	0.00	0	24.95	24.95	0	304	0.00%
2023/11/09	3	25.00	0	0.00	24.85	3	310	0.97%
2023/10/20	0	0.00	0	23.25	23.30	0	298	-0.01%
2023/10/13	0	0.00	0	23.50	23.50	0	311	-0.01%
2023/10/11	0	0.00	0	23.45	23.30	0	319	-0.01%
2023/10/06	0	23.35	0	0.00	23.30	0	318	0.00%
2023/10/04	0	23.20	0	0.00	23.00	0	329	0.00%
2023/09/22	0	0.00	5	23.60	23.55	-5	368	-1.36%
2023/09/15	0	0.00	0	24.10	24.35	0	363	0.00%
2023/08/30	5	23.55	0	0.00	23.50	5	368	1.36%
2023/08/21	0	0.00	0.6	22.95	23.00	-0.6	356	-0.17%
2023/07/05	0	22.10	0	0.00	22.10	0	302	0.01%
2023/05/19	0	0.00	0	22.35	22.30	0	214	0.00%
2023/05/02	5	21.45	0	0.00	21.40	5	157	3.17%
2023/04/21	0	0.00	2	20.90	20.90	-2	145	-1.37%
2023/03/29	0	20.90	0	0.00	20.75	0	137	0.00%
2023/03/16	0	21.05	0	0.00	20.60	0	139	0.00%
2023/03/13	0	21.10	0	0.00	21.05	0	136	0.00%
2023/03/07	0	0.00	0	20.90	20.90	0	117	0.00%
2023/02/24	0.3	20.80	0	0.00	20.80	0.3	112	0.28%
2023/01/30	0.2	20.75	0	0.00	20.65	0.2	116	0.16%
2023/01/16	0	0.00	1	20.65	20.65	-1	115	-0.87%
2023/01/12	0	20.55	0	0.00	20.65	0	115	0.02%
2022/12/12	0.2	20.40	0	0.00	20.50	0.2	137	0.12%
2022/12/01	0.3	20.25	0	0.00	20.35	0.3	144	0.21%
2022/11/30	0.2	20.30	0	0.00	20.35	0.2	142	0.17%
2022/11/29	0.1	20.30	0	0.00	20.35	0.1	142	0.08%
2022/11/21	0.2	20.10	0	0.00	20.15	0.2	145	0.14%
2022/11/15	0.3	20.20	0	0.00	20.20	0.3	147	0.17%
2022/10/06	0	20.00	0	0.00	20.05	0	131	0.01%
2022/09/16	0	0.00	5	20.40	20.40	-5	136	-3.65%
2022/08/17	0	0.00	0.4	19.80	19.95	-0.4	126	-0.29%
2022/04/28	0	0.00	0.3	20.35	20.15	-0.3	275	-0.12%
2022/04/08	0	0.00	1	20.50	20.45	-1	286	-0.35%
2022/04/07	1	21.00	0	0.00	20.85	1	275	0.36%
2022/03/18	0	0.00	1	20.55	20.35	-1	210	-0.47%
2022/03/17	0	20.45	0	0.00	20.35	0	207	0.00%
2022/03/16	0	20.40	0	0.00	20.20	0	206	0.00%
2022/02/25	0	20.31	0	0.00	20.45	0	196	0.02%
2022/02/24	0	0.00	0	20.45	20.45	0	195	0.00%
2022/02/21	1	20.50	0	0.00	20.55	1	198	0.50%
2022/02/17	0.1	20.45	0	0.00	20.50	0.1	200	0.03%
2022/01/21	0	0.00	8	20.20	20.25	-8	187	-4.27%
2022/01/12	0.1	20.30	0	0.00	20.40	0.1	159	0.06%
2022/01/11	3	20.40	0	0.00	20.35	3	159	1.89%
2022/01/10	0	20.25	0	0.00	20.25	0	154	0.00%
2022/01/07	0	20.30	0	0.00	20.30	0	153	0.00%
2022/01/03	0.1	20.20	0	0.00	20.30	0.1	149	0.07%
2021/12/01	5	20.00	0	0.00	20.25	5	150	3.32%
2021/11/30	0	20.00	0	0.00	20.00	0	149	0.01%
2021/11/29	0	0.00	3	20.00	20.05	-3	149	-2.00%
2021/11/16	0	0.00	5	20.15	20.10	-5	141	-3.52%
2021/11/10	3	19.95	0	0.00	19.90	3	163	1.84%
2021/10/29	0	0.00	10	19.86	19.95	-10	226	-4.42%
2021/10/22	0.5	19.70	0	0.00	19.85	0.5	248	0.20%
2021/10/21	0.2	19.85	0	0.00	19.85	0.2	253	0.06%
2021/09/23	0	0.00	3	19.70	19.75	-3	370	-0.81%
2021/09/03	0	0.00	0.6	20.05	20.05	-0.6	530	-0.11%
2021/09/02	0	0.00	8	20.15	20.00	-8	540	-1.48%
2021/09/01	11	20.20	2	20.25	20.15	9	549	1.64%
2021/08/30	0	0.00	1	20.00	20.00	-1	563	-0.18%
2021/08/27	0	0.00	1	19.95	19.95	-1	569	-0.18%
2021/08/16	0	0.00	1	19.60	19.60	-1	641	-0.16%
2021/07/30	0.2	19.60	0	0.00	19.60	0.2	770	0.02%
2021/07/16	0.3	19.90	0	0.00	20.10	0.3	812	0.04%
2021/07/12	0.3	20.35	0	0.00	20.15	0.3	834	0.04%
2021/07/06	0.4	20.10	0	0.00	20.20	0.4	858	0.05%
2021/06/21	3	20.15	7	20.29	20.35	-4	868	-0.46%
2021/06/18	2	20.48	2	20.55	20.45	0	848	0.00%
2021/06/17	4	21.65	1	21.75	21.70	3	834	0.36%
2021/06/15	11	21.17	10	21.35	21.40	1	795	0.13%
2021/06/11	11	21.26	11	21.47	21.45	0	782	0.00%
2021/06/01	1	20.90	0	0.00	20.90	1	744	0.13%
2021/05/21	2	20.00	0	0.00	20.05	2	699	0.29%
2021/05/19	1	19.80	0	0.00	20.00	1	686	0.15%
2021/05/17	0	0.00	121	20.06	19.80	-121	663	-18.24%	大賣/鉅額交易
2021/05/12	0	0.00	30	22.78	21.65	-30	593	-5.05%
2021/05/11	0	0.00	1	23.35	23.00	-1	554	-0.18%
2021/05/05	1	23.15	0	0.00	23.15	1	533	0.19%
2021/04/15	0	0.00	4	23.40	23.55	-4	454	-0.88%
2021/04/12	0	0.00	127	22.98	22.95	-127	433	-29.31%	大賣/鉅額交易
2021/03/29	0	22.30	0	0.00	22.35	0	382	0.00%
2021/03/19	14	21.62	0	0.00	21.60	14	357	3.91%
2021/03/18	2	21.60	0	0.00	21.70	2	355	0.56%
2021/03/17	38	21.66	1	21.75	21.70	37	353	10.48%
2021/03/16	4	21.76	0	0.00	21.75	4	350	1.14%
2021/03/15	193	21.87	0.2	21.80	21.85	192.8	349	55.12%	大買/鉅額交易
2021/03/11	2	21.50	0	0.00	21.55	2	336	0.59%
2021/03/10	0	0.00	2	21.30	21.40	-2	328	-0.61%
2021/03/09	2	21.35	5	21.30	21.45	-3	324	-0.92%
2021/03/08	0	21.00	0	0.00	21.05	0	306	0.00%
2021/01/29	0	0.00	0	20.00	20.00	0	239	0.00%
2021/01/25	3	20.73	0	0.00	20.65	3	209	1.43%
2021/01/13	0	0.00	1	20.45	20.40	-1	133	-0.75%
2020/12/01	1	20.25	0	0.00	20.25	1	111	0.89%
2020/10/20	0.3	19.60	0.8	19.60	19.75	-0.5	115	-0.43%
2020/10/08	0.2	19.60	0	0.00	19.75	0.2	128	0.16%
2020/09/24	0.3	19.45	0	0.00	19.45	0.3	138	0.22%
2020/09/23	0.2	19.55	0	0.00	19.70	0.2	132	0.15%
2020/09/17	1	19.75	0	0.00	19.75	1	127	0.78%
2020/09/04	0	0.00	36	19.65	19.75	-36	157	-22.82%
2020/09/01	0	0.00	10	19.70	19.75	-10	164	-6.06%
2020/08/31	0	0.00	1	19.75	19.70	-1	167	-0.60%
2020/08/28	0.3	19.60	0	0.00	19.75	0.3	170	0.18%
2020/08/27	0.3	19.65	0	0.00	19.75	0.3	173	0.17%
2020/08/20	0.3	19.50	0	0.00	19.60	0.3	183	0.16%
2020/08/17	0	0.00	1	19.80	19.80	-1	185	-0.54%
2020/08/06	15	19.65	0	0.00	19.65	15	189	7.90%
2020/07/29	0.3	19.65	0	0.00	19.65	0.3	191	0.16%
2020/07/20	0.2	19.65	0	0.00	19.70	0.2	187	0.11%
2020/07/15	0	0.00	1	19.70	19.75	-1	196	-0.51%
2020/07/10	0.2	19.60	0	0.00	19.70	0.2	199	0.10%
2020/07/09	0	0.00	1	19.75	19.80	-1	199	-0.50%
2020/07/02	0	0.00	2	19.75	19.75	-2	204	-0.98%
2020/06/23	0.2	19.65	0	0.00	19.75	0.2	214	0.09%
2020/06/19	0.2	19.60	0	0.00	19.75	0.2	220	0.09%
2020/06/12	0	0.00	1	19.50	19.55	-1	249	-0.40%
2020/06/11	6	20.48	1	20.50	20.50	5	249	2.00%
2020/06/10	0	20.50	0	0.00	20.55	0	244	0.01%
2020/06/09	15	20.52	0	0.00	20.50	15	260	5.76%
2020/06/03	0.3	20.30	0	0.00	20.45	0.3	275	0.11%
2020/05/22	0	0.00	0	19.50	19.65	0	272	-0.02%
2020/04/30	0.3	19.60	0	0.00	19.75	0.3	287	0.10%
2020/04/20	0	0.00	0	19.20	19.30	0	294	-0.02%
2020/04/15	0.1	19.35	0	0.00	19.35	0.1	289	0.05%
2020/04/08	0	19.00	0	0.00	18.80	0	283	0.00%
2020/03/31	0.1	18.40	0	0.00	18.40	0.1	274	0.03%
2020/03/26	0.2	18.20	0	0.00	18.20	0.2	267	0.06%
2020/03/24	0.1	17.60	0	0.00	17.60	0.1	261	0.05%
2020/03/23	0	0.00	3	16.90	17.00	-3	259	-1.16%
2020/03/20	0.2	17.60	0	0.00	17.60	0.2	259	0.08%
2020/03/19	5	16.95	0	0.00	17.00	5	254	1.97%
2020/03/17	0	0.00	3	18.20	18.30	-3	234	-1.28%
2020/03/16	10	18.78	0	0.00	18.75	10	224	4.45%
2020/03/13	0.3	19.30	1	18.90	19.35	-0.7	215	-0.33%
2019/10/31	0	0.00	11.6	20.54	20.55	-11.6	151	-7.65%
2019/10/30	0.1	20.40	0	0.00	20.55	0.1	152	0.03%
2019/10/29	0.1	20.50	0	0.00	20.50	0.1	152	0.03%
2019/08/14	0	0.00	1	20.55	20.30	-1	130	-0.77%
2019/07/11	0	0.00	1	20.15	20.10	-1	128	-0.78%
2019/07/03	1	20.65	0	0.00	20.65	1	123	0.81%
2019/06/24	0	0.00	1	20.65	20.65	-1	115	-0.87%
2019/05/27	0	0.00	1	20.40	20.45	-1	104	-0.96%
2019/05/23	0	0.00	1	20.35	20.35	-1	102	-0.97%
2019/05/21	1	20.20	0	0.00	20.25	1	101	0.99%
2019/04/29	1	20.15	0	0.00	20.20	1	87	1.14%
2019/03/27	5	20.20	0	0.00	20.20	5	98	5.08%
2019/03/07	0	0.00	1	20.00	20.00	-1	94	-1.06%
2019/03/05	1	19.95	0	0.00	19.95	1	94	1.06%
2019/02/25	1	20.00	0	0.00	19.95	1	91	1.09%
2019/01/23	0	0.00	0.1	19.70	19.65	-0.1	92	-0.10%
2019/01/17	1	19.60	0	0.00	19.65	1	92	1.09%
2018/12/28	0	0.00	0.3	19.55	19.55	-0.3	113	-0.31%
2018/12/21	0	0.00	1	19.85	19.95	-1	103	-0.96%
2018/12/18	1	19.85	0	0.00	19.80	1	103	0.97%
2018/10/11	1	20.10	0	0.00	20.20	1	115	0.87%
2018/10/09	0	20.60	0	0.00	20.80	0	110	0.00%
2018/09/27	0	0.00	2	20.73	20.75	-2	105	-1.90%
2018/09/26	0	0.00	1	20.65	20.65	-1	109	-0.92%
2018/09/11	0	0.00	0.2	20.35	20.35	-0.2	122	-0.16%
2018/09/10	1	20.30	0	0.00	20.40	1	124	0.80%
2018/09/04	0.2	20.70	0	0.00	20.75	0.2	123	0.16%
2018/08/31	0.5	20.30	0	0.00	20.35	0.5	126	0.39%
2018/07/05	0	0.00	1	20.15	20.15	-1	156	-0.64%
2018/06/26	0	0.00	1	21.00	21.05	-1	158	-0.63%
2018/06/19	0	0.00	1	21.10	21.05	-1	151	-0.66%
2018/05/29	0	0.00	1	21.00	21.00	-1	154	-0.65%
2018/05/25	0	21.00	0	0.00	21.10	0	154	0.00%
2018/05/24	0	21.05	0	0.00	21.05	0	155	0.00%
2018/05/22	0	0.00	1	21.20	21.25	-1	158	-0.63%
2018/05/16	0	0.00	1	21.00	21.10	-1	156	-0.64%
2018/05/14	0	0.00	2	20.88	20.95	-2	166	-1.20%
2018/05/07	0	0.00	1	20.90	20.80	-1	172	-0.58%
2018/04/19	0	0.00	1	21.00	20.90	-1	183	-0.54%
2018/04/18	0	0.00	1	20.90	20.85	-1	184	-0.54%
2018/03/23	0	0.00	3	20.45	20.55	-3	189	-1.59%
2018/03/13	0.8	20.60	1	20.75	20.75	-0.2	188	-0.13%
2018/02/12	1	20.20	0	0.00	20.20	1	245	0.41%
2018/02/07	0	0.00	1	20.25	20.20	-1	245	-0.41%
2018/02/05	1	20.60	0	0.00	20.65	1	242	0.41%
2018/02/02	0.2	20.70	0	0.00	20.90	0.2	239	0.10%
2018/02/01	0	0.00	6	20.95	20.90	-6	238	-2.52%
2018/01/31	1	20.80	0	0.00	20.90	1	240	0.42%
2018/01/30	6	20.95	0	0.00	21.00	6	240	2.50%
2018/01/26	1	20.90	0	0.00	20.95	1	237	0.42%
2018/01/22	0	0.00	3	21.17	21.15	-3	227	-1.32%
2018/01/09	0	0.00	2	21.00	20.85	-2	214	-0.93%
2018/01/08	0	0.00	2	21.00	21.00	-2	211	-0.95%
2018/01/05	0	0.00	2	20.80	20.90	-2	208	-0.96%