中再保 (2851)-凱基-松山券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
24.50
漲跌
▼0.50
漲幅
-2.00%
成交量
3,503張
產業
上市金融類股
174人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	1	25.50	25.60	-1	1,725	-0.06%
2024/04/10	0	0.00	0.3	25.40	25.40	-0.3	1,698	-0.02%
2024/04/08	2	24.45	2	24.20	24.50	0	1,612	0.00%
2024/04/03	0	0.00	8	24.75	24.55	-8	1,531	-0.52%
2024/04/02	0	0.00	2	25.20	25.25	-2	1,441	-0.14%
2024/03/21	1	24.65	0	0.00	24.75	1	1,247	0.08%
2024/03/15	0	0.00	4	24.30	24.30	-4	1,197	-0.33%
2024/03/14	5	24.75	0	0.00	24.75	5	1,163	0.43%
2024/03/12	4	24.35	0	0.00	24.50	4	1,065	0.38%
2024/03/11	0	0.00	12	23.90	23.90	-12	976	-1.23%
2024/03/05	2	22.45	0	0.00	22.50	2	799	0.25%
2024/03/01	0	0.00	2	22.40	22.35	-2	772	-0.26%
2024/02/26	0	0.00	1	22.75	22.80	-1	718	-0.14%
2024/02/15	1	22.50	8	22.45	22.50	-7	740	-0.95%
2024/02/05	2	22.55	0	0.00	22.60	2	787	0.25%
2024/01/31	6	22.65	8	22.51	23.05	-2	793	-0.25%
2024/01/30	11	22.55	0	0.00	22.50	11	784	1.40%
2024/01/26	0	0.00	0	22.70	22.60	0	796	0.00%
2024/01/17	1	22.30	0	0.00	22.35	1	825	0.12%
2024/01/16	1	22.80	0	0.00	22.65	1	785	0.13%
2024/01/12	0	0.00	2	22.85	22.85	-2	780	-0.26%
2024/01/11	3	22.85	0	0.00	22.85	3	788	0.38%
2024/01/09	0	0.00	0.5	22.90	22.80	-0.5	813	-0.07%
2024/01/03	2	22.85	150	22.85	22.85	-148	826	-17.91%	大賣/鉅額交易
2024/01/02	0	0.00	30	23.00	22.95	-30	816	-3.67%
2023/12/27	0	0.00	150	23.02	23.10	-150	856	-17.51%	大賣/鉅額交易
2023/12/26	0	0.00	42	22.90	23.00	-42	850	-4.94%
2023/12/25	0	0.00	108	22.92	22.85	-108	849	-12.71%	大賣/鉅額交易
2023/12/15	0	0.00	60	23.18	23.25	-60	887	-6.76%
2023/12/14	0	0.00	22	22.95	22.95	-22	868	-2.53%
2023/12/11	0	0.00	7	23.00	22.85	-7	873	-0.80%
2023/12/08	0	0.00	31	22.95	22.95	-31	915	-3.39%
2023/12/07	0	0.00	180	22.86	22.85	-180	934	-19.26%	大賣/鉅額交易
2023/12/05	6	23.25	2	23.20	23.20	4	925	0.43%
2023/12/04	4	23.30	0	0.00	23.20	4	926	0.43%
2023/12/01	0	0.00	0	23.15	23.10	0	928	0.00%
2023/11/27	0	0.00	4	22.93	22.85	-4	1,052	-0.38%
2023/11/23	0	0.00	2	22.90	22.85	-2	1,079	-0.19%
2023/11/17	0	0.00	2	22.85	22.75	-2	1,149	-0.17%
2023/11/13	2	22.75	0	0.00	22.55	2	1,277	0.16%
2023/11/10	0	0.00	5	23.08	23.25	-5	1,270	-0.39%
2023/11/09	0	0.00	2	22.95	23.15	-2	1,336	-0.15%
2023/10/31	3	22.70	0	0.00	22.45	3	1,561	0.19%
2023/10/27	0	0.00	2	22.95	23.00	-2	1,645	-0.12%
2023/10/26	0	0.00	1	22.95	22.80	-1	1,744	-0.06%
2023/10/25	0	0.00	2	23.05	23.10	-2	1,772	-0.11%
2023/10/20	14	22.30	0	0.00	22.55	14	1,884	0.74%
2023/10/18	4	22.25	10	22.25	22.30	-6	1,953	-0.31%
2023/10/16	0	0.00	0.8	22.75	22.60	-0.8	1,993	-0.04%
2023/10/13	0.4	22.85	0	0.00	22.75	0.4	2,007	0.02%
2023/10/12	0	0.00	2	22.85	23.00	-2	2,023	-0.10%
2023/10/04	3	22.87	0	0.00	22.60	3	2,145	0.14%
2023/09/26	1	23.10	0	0.00	23.25	1	2,177	0.05%
2023/09/21	3	23.37	0	0.00	23.30	3	2,184	0.14%
2023/09/19	60	23.75	0	0.00	23.75	60	2,182	2.75%
2023/09/14	0	0.00	60	24.30	24.15	-60	2,221	-2.70%
2023/09/07	60	23.30	0	0.00	23.30	60	2,265	2.65%
2023/09/06	1	23.35	9	23.60	23.35	-8	2,284	-0.35%
2023/09/05	1	23.50	0	0.00	23.55	1	2,307	0.04%
2023/09/01	2	23.50	0	0.00	23.40	2	2,476	0.08%
2023/08/23	7	23.56	0	0.00	23.45	7	2,534	0.28%
2023/08/22	4	23.48	0	0.00	23.40	4	2,522	0.16%
2023/08/21	9	23.47	0	0.00	23.60	9	2,533	0.36%
2023/08/18	65	23.15	0	0.00	23.30	65	2,555	2.54%
2023/08/17	0	0.00	30	23.75	23.95	-30	2,530	-1.19%
2023/08/16	30	23.00	0	0.00	23.25	30	2,522	1.19%
2023/08/15	63	23.89	0	0.00	23.75	63	2,517	2.50%
2023/08/14	36	24.41	1	24.50	24.40	35	2,494	1.40%
2023/08/11	17	25.05	9	24.88	25.00	8	2,431	0.33%
2023/08/10	3	24.00	0	0.00	24.15	3	2,370	0.13%
2023/08/04	0	0.00	5	23.53	23.65	-5	2,488	-0.20%
2023/08/02	63	23.71	1	23.55	23.55	62	2,581	2.40%
2023/08/01	33	24.07	1	24.25	24.20	32	2,708	1.18%
2023/07/31	1	24.05	66	24.92	24.00	-65	2,704	-2.40%
2023/07/28	1	24.15	4	24.40	24.40	-3	2,643	-0.11%
2023/07/26	2	23.78	10.3	23.85	23.90	-8.3	2,601	-0.32%
2023/07/25	0	0.00	32	23.27	23.60	-32	2,554	-1.25%
2023/07/24	0	0.00	2	23.10	23.10	-2	2,521	-0.08%
2023/07/21	2	22.73	34	22.89	22.85	-32	2,486	-1.29%
2023/07/20	1	22.50	0	0.00	22.45	1	2,463	0.04%
2023/07/19	0	0.00	1	22.30	22.40	-1	2,465	-0.04%
2023/07/14	30	21.90	0	0.00	22.00	30	2,413	1.24%
2023/07/13	30	21.90	16	21.93	21.90	14	2,423	0.58%
2023/07/12	0	0.00	1	22.05	22.10	-1	2,404	-0.04%
2023/07/11	3	21.75	1	21.70	21.70	2	2,373	0.08%
2023/07/04	0	0.00	4	21.20	21.25	-4	2,314	-0.17%
2023/06/29	30	21.15	0	0.00	21.15	30	2,287	1.31%
2023/06/28	4	21.10	0	0.00	21.20	4	2,290	0.17%
2023/06/26	0.2	20.90	2	20.85	20.80	-1.8	2,277	-0.08%
2023/06/21	0	0.00	6	20.95	21.00	-6	2,265	-0.26%
2023/06/20	0	0.00	9	20.76	20.80	-9	2,261	-0.40%
2023/06/16	30	21.05	0	0.00	20.90	30	2,250	1.33%
2023/06/14	30	20.95	1	20.90	20.90	29	2,217	1.31%
2023/06/12	0.2	21.25	2	21.33	21.25	-1.8	2,219	-0.08%
2023/06/09	3	21.15	1	21.10	21.05	2	2,217	0.09%
2023/06/08	96	21.08	3	21.00	21.05	93	2,205	4.22%
2023/06/06	0	0.00	2	20.75	20.85	-2	2,148	-0.09%
2023/06/05	0	0.00	0.3	20.30	20.65	-0.3	2,121	-0.01%
2023/06/01	60	20.10	0	0.00	20.15	60	2,070	2.90%
2023/05/30	0	0.00	2	19.90	20.20	-2	2,002	-0.10%
2023/05/29	1	19.75	0.8	19.85	19.85	0.2	1,988	0.01%
2023/05/25	30	19.75	0	0.00	19.75	30	1,965	1.53%
2023/05/24	90	19.80	0	0.00	19.90	90	1,953	4.61%
2023/05/23	30	19.90	0	0.00	19.95	30	1,940	1.55%
2023/05/22	1.2	19.69	0	0.00	19.70	1.2	1,910	0.06%
2023/05/19	30	19.45	0	0.00	19.50	30	1,890	1.59%
2023/05/18	120	19.75	0	0.00	19.60	120	1,858	6.46%	大買/鉅額交易
2023/05/16	2	19.60	0	0.00	19.60	2	1,798	0.11%
2023/05/09	6	20.08	0	0.00	19.95	6	1,777	0.34%
2023/05/08	27	19.84	11	20.26	20.35	16	1,693	0.95%
2023/05/03	5	18.27	0	0.00	18.40	5	1,584	0.32%
2023/05/02	0	0.00	4	18.18	18.30	-4	1,591	-0.25%
2023/04/26	0	0.00	5	18.10	18.20	-5	1,735	-0.29%
2023/04/25	2	17.98	0	0.00	18.10	2	1,802	0.11%
2023/04/24	0	0.00	1	18.15	18.15	-1	1,820	-0.05%
2023/04/19	0	0.00	4	18.55	18.25	-4	1,990	-0.20%
2023/04/12	0.1	18.20	4	18.08	18.25	-3.9	2,103	-0.19%
2023/04/11	0	0.00	10	17.85	17.90	-10	2,240	-0.45%
2023/04/10	0	0.00	3	17.70	17.85	-3	3,106	-0.10%
2023/04/06	0.2	17.65	10	17.60	17.65	-9.8	3,117	-0.31%
2023/03/31	0	0.00	10	17.53	17.70	-10	3,120	-0.32%
2023/03/30	0.1	17.50	2	17.50	17.50	-1.9	3,128	-0.06%
2023/03/29	2.1	17.45	1	17.40	17.40	1.1	3,131	0.04%
2023/03/28	0	0.00	3	17.42	17.45	-3	3,136	-0.10%
2023/03/27	1.2	17.47	2	17.50	17.50	-0.8	3,128	-0.02%
2023/03/24	0	0.00	2	17.63	17.65	-2	3,120	-0.06%
2023/03/23	5	17.60	0	0.00	17.60	5	3,109	0.16%
2023/03/22	1	17.60	0	0.00	17.65	1	3,105	0.03%
2023/03/20	1	17.25	0	0.00	17.20	1	3,080	0.03%
2023/03/17	43	17.30	0	0.00	17.30	43	3,076	1.40%
2023/03/16	24	17.20	0	0.00	17.25	24	3,064	0.78%
2023/03/15	23	17.61	0	0.00	17.60	23	3,011	0.76%
2023/03/13	3	17.70	0	0.00	17.70	3	2,975	0.10%
2023/03/10	4	17.98	0	0.00	17.85	4	2,949	0.14%
2023/03/09	4	18.23	0	0.00	18.20	4	2,886	0.14%
2023/03/08	2	18.45	0	0.00	18.45	2	2,829	0.07%
2023/03/06	2	18.40	0	0.00	18.45	2	2,820	0.07%
2023/03/03	1	18.35	0	0.00	18.40	1	2,820	0.04%
2023/03/02	2	18.35	0	0.00	18.40	2	2,890	0.07%
2023/02/24	1	18.50	0	0.00	18.55	1	2,921	0.03%
2023/02/23	5	18.45	0	0.00	18.45	5	2,912	0.17%
2023/02/15	5	18.35	0	0.00	18.35	5	2,886	0.17%
2023/02/09	0	0.00	1	18.70	18.75	-1	2,817	-0.04%
2023/02/06	0.2	18.60	0	0.00	18.70	0.2	2,745	0.01%
2023/02/02	1	18.25	0	0.00	18.50	1	2,685	0.04%
2023/02/01	1	18.05	0	0.00	18.25	1	2,634	0.04%
2023/01/31	1	18.05	1	18.05	18.10	0	2,581	0.00%
2023/01/30	10.2	17.85	0	0.00	17.90	10.2	2,569	0.40%
2023/01/17	0	0.00	1	17.90	17.90	-1	2,513	-0.04%
2023/01/13	2	17.30	0	0.00	17.50	2	2,408	0.08%
2023/01/12	1	17.20	0	0.00	17.25	1	2,356	0.04%
2023/01/10	2	17.05	0	0.00	17.15	2	2,261	0.09%
2023/01/09	1	17.10	1	17.15	17.15	0	2,223	0.00%
2023/01/05	0	0.00	1	16.95	16.95	-1	2,082	-0.05%
2023/01/03	2	16.83	0	0.00	16.95	2	2,013	0.10%
2022/12/29	2	16.90	0	0.00	16.90	2	1,897	0.11%
2022/12/28	6.5	17.15	5	17.09	17.05	1.5	1,731	0.09%
2022/12/26	0.2	18.45	0	0.00	18.55	0.2	846	0.03%
2022/12/07	2	19.00	0	0.00	19.00	2	744	0.27%
2022/11/30	1	19.10	0	0.00	19.20	1	715	0.14%
2022/11/28	2	18.90	0	0.00	19.00	2	695	0.29%
2022/11/25	3	19.13	0	0.00	19.15	3	689	0.44%
2022/11/24	5	19.39	0	0.00	19.35	5	668	0.75%
2022/11/21	3	17.53	0	0.00	17.50	3	524	0.57%
2022/11/17	20	17.50	0	0.00	17.55	20	515	3.88%
2022/11/03	4	18.10	0	0.00	18.35	4	522	0.76%
2022/10/20	0.1	17.80	0	0.00	17.80	0.1	519	0.01%
2022/10/04	0.1	19.80	0	0.00	19.90	0.1	840	0.01%
2022/09/26	0	20.50	0	0.00	20.15	0	835	0.01%
2022/09/23	0	20.90	0	0.00	20.55	0	836	0.00%
2022/09/20	0	20.90	0	0.00	20.85	0	848	0.00%
2022/09/13	1	21.00	0	0.00	21.00	1	873	0.11%
2022/09/07	0.1	21.09	0	0.00	20.80	0.1	961	0.01%
2022/09/01	0	21.20	0	0.00	21.15	0	1,031	0.00%
2022/08/18	0	21.40	0	0.00	21.30	0	1,025	0.00%
2022/08/17	0	21.80	0	0.00	21.60	0	1,016	0.00%
2022/08/15	1	22.05	0	0.00	21.95	1	1,007	0.10%
2022/08/11	0	22.00	0	0.00	22.10	0	989	0.00%
2022/08/09	0	0.00	2	21.60	22.15	-2	927	-0.22%
2022/08/03	1	21.00	0	0.00	21.10	1	925	0.11%
2022/08/02	1	21.20	0	0.00	21.15	1	928	0.11%
2022/08/01	10	21.35	2	21.30	21.35	8	960	0.83%
2022/07/28	0	0.00	7	21.01	21.05	-7	949	-0.74%
2022/07/26	1	20.80	0	0.00	20.95	1	955	0.10%
2022/07/25	2	20.78	0	0.00	21.00	2	950	0.21%
2022/07/22	0	21.15	8	20.44	21.10	-8	938	-0.85%
2022/07/21	6	20.74	6	20.43	20.80	0	898	0.00%
2022/07/20	13	22.58	7	22.25	22.15	6	800	0.75%
2022/07/19	1	24.80	10	24.60	24.50	-9	661	-1.36%
2022/07/08	4	25.15	0	0.00	25.10	4	693	0.58%
2022/06/30	0	0.00	1	25.70	25.75	-1	794	-0.13%
2022/06/29	0.1	26.30	0	0.00	26.35	0.1	793	0.01%
2022/06/17	2	26.78	0	0.00	26.70	2	927	0.22%
2022/06/14	1	28.70	0	0.00	28.80	1	941	0.11%
2022/06/13	1	28.80	0	0.00	28.70	1	945	0.11%
2022/06/07	2	29.15	0	0.00	29.10	2	992	0.20%
2022/06/06	10	29.00	0	0.00	29.20	10	993	1.01%
2022/05/23	0	0.00	1	28.65	28.60	-1	1,146	-0.09%
2022/05/17	3	29.05	10	28.95	29.00	-7	1,153	-0.61%
2022/05/05	0	0.00	4	29.50	29.65	-4	1,084	-0.37%
2022/04/25	2	29.88	0	0.00	29.95	2	1,070	0.19%
2022/04/11	1	31.40	0	0.00	31.05	1	1,083	0.09%
2022/04/07	1	31.60	30	31.80	31.15	-29	1,132	-2.56%
2022/04/06	1	31.35	0	0.00	31.80	1	1,102	0.09%
2022/03/31	5	31.60	5	31.58	31.55	0	1,067	0.00%
2022/03/30	5	31.31	0	0.00	31.35	5	1,048	0.48%
2022/03/29	0	0.00	2	30.80	30.90	-2	1,002	-0.20%
2022/03/25	0	0.00	4	30.35	30.35	-4	970	-0.41%
2022/03/23	1	30.75	0	0.00	30.90	1	945	0.11%
2022/03/21	0	0.00	3	30.15	30.20	-3	889	-0.34%
2022/03/18	0	0.00	6	30.33	30.15	-6	871	-0.69%
2022/03/17	2	29.65	3	29.65	29.90	-1	824	-0.12%
2022/03/16	2	29.90	6	29.33	29.35	-4	804	-0.50%
2022/03/15	4	30.11	4	29.90	29.75	0	786	0.00%
2022/03/10	1	29.35	0	0.00	29.05	1	719	0.14%
2022/03/08	7	29.07	1	28.75	28.55	6	719	0.83%
2022/03/07	1	29.60	1	29.65	29.15	0	700	0.00%
2022/03/04	6	29.76	0	0.00	29.55	6	637	0.94%
2022/02/25	0	0.00	100	28.73	28.75	-100	589	-16.95%
2022/02/21	6	29.45	0	0.00	29.40	6	591	1.01%
2022/02/16	0	0.00	5	28.85	28.95	-5	619	-0.81%
2022/02/08	0	0.00	1	29.05	29.00	-1	669	-0.15%
2022/02/07	1	28.65	0	0.00	28.90	1	673	0.15%
2022/01/21	0	0.00	55	28.70	28.65	-55	682	-8.06%
2022/01/14	2	29.20	0	0.00	29.20	2	669	0.30%
2022/01/13	0	0.00	59	29.75	29.85	-59	674	-8.74%
2022/01/12	93	29.63	16	29.69	29.65	77	662	11.62%
2022/01/04	60	29.51	0	0.00	29.80	60	652	9.20%
2022/01/03	40	29.94	4	30.05	30.00	36	641	5.61%
2021/12/21	4	28.23	0	0.00	28.20	4	645	0.62%
2021/12/15	1	28.25	0	0.00	28.25	1	681	0.15%
2021/12/14	1	28.25	0	0.00	28.25	1	688	0.15%
2021/12/10	0	0.00	0.1	28.85	28.70	-0.1	703	-0.01%
2021/12/08	1	29.10	0	0.00	28.95	1	717	0.14%
2021/11/29	5	27.85	1	28.30	28.10	4	738	0.54%
2021/11/26	5	28.35	0	0.00	28.35	5	734	0.68%
2021/09/15	2	26.75	0	0.00	27.05	2	4,138	0.05%
2021/09/09	2	26.55	0	0.00	26.60	2	4,253	0.05%
2021/09/08	2	26.90	0	0.00	26.80	2	4,258	0.05%
2021/09/07	6	27.25	0	0.00	27.20	6	4,276	0.14%
2021/09/03	1	27.50	0	0.00	27.55	1	4,271	0.02%
2021/09/01	2	27.95	0	0.00	27.90	2	4,263	0.05%
2021/08/31	5	27.95	0	0.00	28.10	5	4,257	0.12%
2021/08/25	2	28.68	0	0.00	29.10	2	4,226	0.05%
2021/08/24	3	29.83	5	29.45	29.50	-2	4,196	-0.05%
2021/08/20	0	0.00	1	25.95	26.05	-1	3,983	-0.03%
2021/08/19	2	26.18	0	0.00	26.10	2	3,980	0.05%
2021/08/16	1	26.25	0	0.00	26.25	1	3,955	0.03%
2021/08/13	0	0.00	1	27.15	27.00	-1	3,939	-0.03%
2021/08/11	3	27.53	0	0.00	27.05	3	3,941	0.08%
2021/08/10	0	0.00	8	28.00	28.05	-8	3,932	-0.20%
2021/08/06	1	28.45	0	0.00	28.45	1	3,962	0.03%
2021/08/05	1	28.15	10	28.20	28.20	-9	3,984	-0.23%
2021/08/02	4	28.83	0	0.00	29.00	4	4,120	0.10%
2021/07/30	2	30.30	0	0.00	30.05	2	4,208	0.05%
2021/07/28	10	29.96	0	0.00	29.95	10	4,223	0.24%
2021/07/23	3	30.80	2	30.70	30.60	1	4,158	0.02%
2021/07/22	0	0.00	1	30.25	30.30	-1	4,111	-0.02%
2021/07/21	6	30.08	2	30.98	30.35	4	4,088	0.10%
2021/07/20	12.1	30.88	3	30.85	30.90	9.1	4,021	0.23%
2021/07/19	2	31.85	6	31.63	31.65	-4	3,984	-0.10%
2021/07/16	7	31.96	0.2	31.98	31.60	6.9	3,924	0.17%
2021/07/15	4	32.35	8	32.65	33.05	-4	3,819	-0.10%
2021/07/14	4	30.54	4	30.65	30.55	0	3,655	0.00%
2021/07/13	9	31.58	0	0.00	31.20	9	3,578	0.25%
2021/07/12	10	33.59	2	33.13	32.90	8	3,445	0.23%
2021/07/09	12	35.45	9.6	34.89	34.40	2.5	3,262	0.08%
2021/07/08	9	38.40	2	41.50	37.90	7	3,018	0.23%
2021/07/07	24	40.35	11.3	40.25	40.60	12.7	2,578	0.49%
2021/07/06	1	36.50	1	36.65	36.95	0	2,057	0.00%
2021/07/05	13.1	33.41	3	33.43	33.60	10.1	1,946	0.52%
2021/07/02	12	29.80	0	0.00	30.55	12	1,620	0.74%
2021/06/30	1	29.00	0.1	29.00	29.25	0.9	1,473	0.06%
2021/06/29	1	28.75	0	0.00	28.90	1	1,433	0.07%
2021/06/23	0	0.00	5	27.45	27.55	-5	1,176	-0.43%
2021/06/22	5	28.05	2	27.85	27.25	3	1,119	0.27%
2021/06/16	0	0.00	1.1	26.36	27.00	-1.1	1,058	-0.11%
2021/06/10	1	25.45	0	0.00	25.55	1	1,032	0.10%
2021/06/07	1	25.45	0	0.00	25.55	1	1,036	0.10%
2021/05/26	1	25.10	0	0.00	25.40	1	1,085	0.09%
2021/05/25	0	0.00	10	24.96	25.05	-10	1,082	-0.92%
2021/05/20	10	24.63	0	0.00	24.65	10	1,076	0.93%
2021/05/13	3	25.55	0	0.00	25.40	3	995	0.30%
2021/05/12	2	26.00	0	0.00	25.75	2	957	0.21%
2021/05/07	24	26.60	24	26.77	27.80	0	758	0.00%
2021/05/06	0	0.00	2	25.40	25.30	-2	650	-0.31%
2021/04/27	0	0.00	1	24.15	24.05	-1	546	-0.18%
2021/04/21	2	23.90	0	0.00	23.85	2	528	0.38%
2021/04/06	2	23.70	0	0.00	23.70	2	500	0.40%
2021/03/30	2	23.83	0	0.00	23.80	2	491	0.41%
2021/03/29	0	0.00	1	24.00	24.05	-1	485	-0.21%
2021/03/19	2	23.83	7	23.71	23.75	-5	481	-1.04%
2021/03/16	0	0.00	1	24.40	24.35	-1	464	-0.22%
2021/03/11	0	0.00	1	24.35	24.35	-1	461	-0.22%
2021/03/08	1	23.85	0	0.00	24.30	1	441	0.23%
2021/03/05	1	24.00	0	0.00	23.85	1	433	0.23%
2021/03/04	0	0.00	1	24.20	24.20	-1	427	-0.23%
2021/03/03	0	0.00	1	24.10	24.05	-1	413	-0.24%
2021/03/02	1	23.50	0	0.00	23.40	1	394	0.25%
2021/02/26	1	22.70	0	0.00	22.90	1	370	0.27%
2021/02/25	4	23.08	25	22.99	23.10	-21	359	-5.84%
2021/02/24	1	22.90	6	23.08	23.00	-5	358	-1.40%
2021/02/02	1	21.40	0	0.00	21.55	1	378	0.26%
2021/01/28	1	21.55	0	0.00	21.65	1	388	0.26%
2021/01/27	1	21.85	0	0.00	21.70	1	386	0.26%
2021/01/25	0	0.00	2	22.15	22.25	-2	381	-0.52%
2021/01/18	15	22.35	0	0.00	22.35	15	366	4.09%
2021/01/15	12	22.50	0	0.00	22.50	12	362	3.31%
2021/01/12	1	22.50	0	0.00	22.40	1	352	0.28%
2021/01/11	0	0.00	1	22.90	22.55	-1	349	-0.29%
2021/01/08	2	22.55	0	0.00	22.50	2	340	0.59%
2021/01/07	1	22.40	0	0.00	22.40	1	338	0.30%
2021/01/05	2	22.45	0	0.00	22.45	2	333	0.60%
2020/12/22	10	22.20	0	0.00	22.10	10	313	3.19%
2020/12/21	20	22.15	0	0.00	22.40	20	315	6.33%
2020/12/18	0	0.00	2	22.40	22.40	-2	316	-0.63%
2020/12/10	2	22.20	0	0.00	22.20	2	313	0.64%
2020/11/18	3	22.30	0	0.00	22.25	3	335	0.89%
2020/11/05	0	0.00	80	21.17	21.05	-80	344	-23.24%
2020/11/03	0	0.00	1	20.45	20.45	-1	343	-0.29%
2020/10/07	1	20.50	0	0.00	20.60	1	376	0.27%
2020/10/05	0	0.00	10.2	20.15	20.30	-10.2	380	-2.68%
2020/09/24	0	0.00	3	20.00	19.95	-3	394	-0.76%
2020/09/23	1	20.65	0	0.00	20.25	1	391	0.26%
2020/09/11	0	0.00	15	20.70	20.65	-15	377	-3.98%
2020/09/03	0	0.00	1	20.40	20.40	-1	396	-0.25%
2020/08/24	1	20.00	0	0.00	19.95	1	389	0.26%
2020/08/21	0	0.00	0.6	19.90	20.00	-0.6	389	-0.14%
2020/08/11	1	19.00	0	0.00	19.00	1	330	0.30%
2020/08/05	0.5	18.80	0	0.00	18.80	0.5	320	0.16%
2020/08/03	10	18.55	0	0.00	18.55	10	323	3.09%
2020/07/28	15	18.60	0	0.00	18.60	15	332	4.51%
2020/07/24	0	0.00	3	18.95	18.95	-3	334	-0.90%
2020/07/02	3	18.65	0	0.00	18.80	3	323	0.93%
2020/06/23	1	18.80	0	0.00	18.80	1	326	0.31%
2020/06/22	1	18.80	0	0.00	18.90	1	332	0.30%
2020/06/17	0	0.00	5	19.80	19.70	-5	330	-1.51%
2020/06/16	0	0.00	14	19.75	19.80	-14	321	-4.36%
2020/06/15	0	0.00	11	19.62	19.60	-11	303	-3.63%
2020/06/10	0	0.00	5	19.76	19.75	-5	315	-1.59%
2020/06/09	0	0.00	11	19.59	19.65	-11	322	-3.41%
2020/06/08	0	0.00	14	19.54	19.50	-14	332	-4.21%
2020/06/05	0	0.00	24	19.40	19.40	-24	328	-7.31%
2020/06/04	0	0.00	26	19.40	19.40	-26	333	-7.79%
2020/05/14	0	0.00	3	18.80	18.85	-3	344	-0.87%
2020/05/06	1	17.90	0	0.00	17.85	1	343	0.29%
2020/04/30	0	0.00	1	18.30	18.35	-1	344	-0.29%
2020/03/20	3	16.30	0	0.00	16.30	3	333	0.90%
2020/03/19	10	15.43	0	0.00	15.45	10	340	2.93%
2020/03/17	1	16.70	0	0.00	16.65	1	327	0.31%
2020/03/16	15	17.43	0	0.00	17.05	15	321	4.67%
2020/03/13	10	17.58	0	0.00	17.85	10	310	3.22%
2020/02/07	0	0.00	4	19.75	19.60	-4	256	-1.56%
2020/02/03	0	0.00	1	19.40	19.45	-1	244	-0.41%
2020/01/09	0	0.00	1	19.95	19.90	-1	212	-0.47%
2019/11/13	0	0.00	1	18.65	18.80	-1	116	-0.86%
2019/10/24	10	18.35	0	0.00	18.40	10	115	8.67%
2019/10/17	10	18.40	0	0.00	18.40	10	114	8.73%
2019/09/06	0	0.00	0.1	17.90	17.95	-0.1	200	-0.02%
2019/08/26	1	17.75	0	0.00	17.75	1	262	0.38%
2019/08/19	0	0.00	0.1	17.95	17.80	-0.1	281	-0.05%
2019/08/16	20	17.75	0	0.00	17.75	20	281	7.09%
2019/08/14	20	17.80	0	0.00	17.85	20	282	7.08%
2019/07/22	0	0.00	1	18.00	17.90	-1	306	-0.33%
2019/07/03	4	17.80	0	0.00	17.85	4	293	1.36%
2019/06/25	1	17.85	0	0.00	17.80	1	293	0.34%
2019/04/30	0	0.00	0.1	17.80	17.80	-0.1	191	-0.07%
2019/04/26	1	17.80	0	0.00	17.80	1	184	0.54%
2019/04/18	0	0.00	2	17.90	17.80	-2	178	-1.12%
2019/04/03	0	0.00	1	17.80	17.80	-1	163	-0.61%
2019/03/08	3	17.85	0	0.00	17.80	3	128	2.33%
2019/03/05	1	17.80	0	0.00	17.80	1	128	0.78%
2019/02/21	0	0.00	1	17.70	17.65	-1	125	-0.79%
2018/12/07	0	0.00	1	16.85	16.95	-1	166	-0.60%
2018/10/30	1	16.45	0	0.00	16.50	1	295	0.34%
2018/10/25	0.5	16.40	0	0.00	16.40	0.5	298	0.17%
2018/10/05	8	17.85	0	0.00	17.90	8	351	2.28%
2018/10/01	0	0.00	1	18.25	18.25	-1	357	-0.28%
2018/08/29	3	18.02	0	0.00	18.00	3	448	0.67%
2018/08/23	1	18.35	0	0.00	18.50	1	471	0.21%
2018/08/22	1	18.75	0	0.00	18.70	1	463	0.22%
2018/08/17	0	0.00	10	18.80	18.75	-10	474	-2.11%
2018/07/23	0	0.00	2	21.15	21.20	-2	670	-0.30%
2018/07/13	1	20.95	0	0.00	20.95	1	670	0.15%
2018/07/04	0	0.00	1	20.70	20.65	-1	704	-0.14%
2018/06/28	1	21.00	0	0.00	21.00	1	710	0.14%
2018/06/15	0	0.00	1	21.25	21.25	-1	736	-0.14%
2018/05/29	1	20.70	0	0.00	20.75	1	664	0.15%
2018/05/28	1	20.90	0	0.00	20.85	1	664	0.15%
2018/05/25	0	0.00	2	20.55	20.65	-2	663	-0.30%
2018/05/21	2	20.90	0	0.00	20.90	2	636	0.31%
2018/05/17	1	21.85	0	0.00	21.25	1	618	0.16%
2018/05/16	1	19.90	5	21.11	21.65	-4	547	-0.73%
2018/05/14	1	19.25	0	0.00	19.20	1	482	0.21%
2018/04/30	0	0.00	10	19.05	18.95	-10	454	-2.20%
2018/04/11	4	19.25	1	19.25	19.10	3	452	0.66%
2018/04/09	0	0.00	4	18.96	19.05	-4	439	-0.91%
2018/04/02	0	0.00	2	19.00	18.90	-2	435	-0.46%
2018/03/31	0	0.00	1	19.10	18.95	-1	431	-0.23%
2018/03/30	0	0.00	3	19.05	19.05	-3	429	-0.70%
2018/03/29	3	18.95	6	18.91	18.90	-3	420	-0.71%
2018/03/28	0	0.00	2	18.83	18.80	-2	413	-0.48%
2018/03/27	0	0.00	5	18.81	18.75	-5	408	-1.22%
2018/03/23	0	0.00	1	18.75	18.70	-1	397	-0.25%
2018/03/22	0	0.00	7	18.74	18.65	-7	381	-1.84%
2018/03/20	1	17.95	0	0.00	18.05	1	349	0.29%
2018/03/19	2	17.95	0	0.00	18.00	2	352	0.57%
2018/03/06	1	17.70	0	0.00	17.90	1	396	0.25%
2018/03/01	0	0.00	2	17.90	17.90	-2	394	-0.51%
2018/02/27	0	0.00	3	17.90	17.95	-3	395	-0.76%
2018/02/23	0	0.00	1	17.85	17.80	-1	400	-0.25%
2018/02/12	3	17.25	0	0.00	17.35	3	442	0.68%
2018/01/31	1	17.65	0	0.00	17.75	1	620	0.16%
2018/01/24	10	17.87	0	0.00	17.85	10	615	1.62%
2018/01/23	4	17.91	0	0.00	17.95	4	607	0.66%
2018/01/19	2	18.00	0	0.00	18.00	2	603	0.33%
2018/01/17	4	18.03	0	0.00	18.10	4	594	0.67%
2018/01/16	2	18.08	40	18.05	18.10	-38	585	-6.49%
2018/01/15	2	18.08	0	0.00	18.20	2	580	0.34%
2018/01/12	1	18.10	0	0.00	18.05	1	574	0.17%
2018/01/09	0	0.00	2	17.95	17.80	-2	559	-0.36%