高林 (2906)-凱基-松山券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
18.95
漲跌
▼0.35
漲幅
-1.81%
成交量
859張
產業
上市貿易百貨類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/13	0	0.00	1	19.85	19.85	-1	1,187	-0.08%
2024/02/27	0	0.00	10	21.15	21.10	-10	1,109	-0.90%
2024/02/23	10	21.43	10	21.60	21.10	0	1,076	0.00%
2024/02/20	10	20.90	0	0.00	20.95	10	1,005	0.99%
2024/02/16	5	21.50	0	0.00	21.10	5	968	0.52%
2024/01/29	5	20.10	0	0.00	20.05	5	789	0.63%
2024/01/24	0	20.15	0	0.00	20.10	0	688	0.00%
2024/01/22	0	0.00	1	19.80	19.60	-1	592	-0.17%
2023/12/12	0	0.00	0	18.25	18.20	0	477	0.00%
2023/11/20	0	0.00	0.1	17.65	17.70	-0.1	875	-0.01%
2023/11/15	0	0.00	0	17.30	17.45	0	895	0.00%
2023/11/03	0	0.00	6.1	16.25	16.30	-6.1	991	-0.61%
2023/10/16	0	0.00	1	16.65	16.65	-1	1,156	-0.09%
2023/09/28	1	17.00	0	0.00	16.95	1	1,325	0.08%
2023/09/21	0	0.00	3	17.35	17.05	-3	1,497	-0.20%
2023/09/19	5	18.00	0	0.00	18.00	5	1,728	0.29%
2023/09/15	5	18.10	0	0.00	18.10	5	1,734	0.29%
2023/09/14	0.1	18.05	0	0.00	18.00	0.1	1,733	0.01%
2023/09/06	2	18.50	0	0.00	18.40	2	1,644	0.12%
2023/09/05	0	0.00	5	19.50	19.30	-5	1,585	-0.32%
2023/09/01	0	0.00	3	18.30	18.10	-3	1,464	-0.20%
2023/08/29	5	17.60	0	0.00	17.55	5	1,461	0.34%
2023/08/18	20	18.45	0	0.00	18.10	20	1,422	1.41%
2023/08/04	0	0.00	1	18.55	18.60	-1	1,363	-0.07%
2023/07/31	0	0.00	7	18.32	18.30	-7	1,331	-0.53%
2023/07/26	0	0.00	1	18.60	18.40	-1	1,305	-0.08%
2023/07/10	0	0.00	1	18.50	18.60	-1	1,177	-0.08%
2023/07/07	1	18.60	0	0.00	18.50	1	1,168	0.09%
2023/07/05	0	0.00	1	18.70	18.55	-1	1,136	-0.09%
2023/07/03	1	18.75	0	0.00	18.60	1	1,093	0.09%
2023/06/29	1	18.70	8	19.13	19.00	-7	1,039	-0.67%
2023/06/28	43	18.73	39	19.41	19.55	4	922	0.43%
2023/06/21	1	17.50	0	0.00	17.50	1	656	0.15%
2023/06/15	0.6	17.20	0	0.00	17.25	0.6	648	0.09%
2023/06/09	0	0.00	1	17.70	17.70	-1	679	-0.15%
2023/06/08	2	18.05	1	17.95	17.90	1	685	0.15%
2023/06/07	0	0.00	2	18.08	18.15	-2	694	-0.29%
2023/06/06	1	17.55	0	0.00	17.90	1	672	0.15%
2023/05/25	0	0.00	2	16.95	16.85	-2	769	-0.26%
2023/05/24	1	17.30	0	0.00	17.20	1	805	0.12%
2023/05/18	0	16.60	0	0.00	16.70	0	1,042	0.00%
2023/05/17	1	16.80	0	0.00	16.75	1	1,040	0.10%
2023/05/12	0.6	16.45	0	0.00	16.55	0.6	1,057	0.05%
2023/05/11	0	0.00	1	16.55	16.55	-1	1,055	-0.09%
2023/05/10	1	16.90	0	0.00	16.90	1	1,052	0.10%
2023/04/20	1	17.45	0	0.00	17.35	1	1,192	0.08%
2023/03/17	8	17.45	8	17.13	17.20	0	1,490	0.00%
2023/03/16	2	17.00	0	0.00	16.80	2	1,490	0.13%
2023/03/02	0.3	18.70	1	18.70	18.70	-0.7	1,929	-0.04%
2023/02/23	1	19.25	1	19.25	18.80	0	1,900	0.00%
2023/02/21	2	18.83	7	19.16	18.85	-5	1,907	-0.26%
2023/02/20	12	20.01	11	19.62	20.10	1	1,980	0.05%
2023/02/10	0	0.00	1	18.40	18.35	-1	1,892	-0.05%
2023/02/09	0	0.00	3	18.60	18.50	-3	1,886	-0.16%
2023/02/08	1	18.70	0	0.00	18.60	1	1,886	0.05%
2023/02/07	1	18.80	0	0.00	18.80	1	1,886	0.05%
2023/02/06	2	19.00	0	0.00	18.95	2	1,873	0.11%
2023/02/03	3	18.78	0	0.00	18.80	3	1,867	0.16%
2023/02/02	1	19.00	1	18.80	18.95	0	1,848	0.00%
2023/02/01	1	18.70	1	18.60	18.90	0	1,813	0.00%
2023/01/31	0	0.00	1	17.55	17.65	-1	1,763	-0.06%
2023/01/04	0	0.00	1	18.05	18.10	-1	1,968	-0.05%
2023/01/03	0	0.00	2	18.30	18.10	-2	1,979	-0.10%
2022/12/29	1	18.35	5	18.20	18.45	-4	1,951	-0.21%
2022/12/28	1	17.90	0	0.00	17.80	1	1,915	0.05%
2022/12/22	24	18.84	24	18.75	17.65	0	1,927	0.00%
2022/12/20	3	16.83	0	0.00	16.60	3	1,853	0.16%
2022/12/16	0	0.00	1	17.25	17.15	-1	1,883	-0.05%
2022/12/15	1	17.90	0	0.00	17.90	1	1,885	0.05%
2022/12/08	1	18.00	0	0.00	17.75	1	1,865	0.05%
2022/12/05	0	0.00	1	18.95	18.80	-1	1,801	-0.06%
2022/12/01	16.1	21.04	16	20.55	19.90	0.1	1,724	0.01%
2022/11/30	1	19.30	0	0.00	20.35	1	1,522	0.07%
2022/11/18	5	17.85	0	0.00	17.85	5	1,616	0.31%
2022/11/17	2	18.00	8	18.01	18.20	-6	1,598	-0.38%
2022/11/16	7	17.46	17	17.62	18.35	-10	1,545	-0.65%
2022/11/15	19	16.68	3	16.40	16.75	16	1,384	1.16%
2022/11/02	0	0.00	1	14.60	14.60	-1	1,364	-0.07%
2022/10/31	1	14.55	0	0.00	14.35	1	1,393	0.07%
2022/10/20	0	0.00	1	14.85	14.90	-1	1,546	-0.06%
2022/10/19	1	15.65	0	0.00	15.35	1	1,565	0.06%
2022/10/11	1	16.55	0	0.00	16.50	1	2,184	0.05%
2022/10/05	2	17.65	0	0.00	17.25	2	2,234	0.09%
2022/09/14	1	18.05	0	0.00	17.90	1	2,543	0.04%
2022/09/06	0	0.00	5	17.80	17.40	-5	2,693	-0.19%
2022/09/01	5	17.93	0	0.00	17.90	5	3,087	0.16%
2022/08/26	5	18.75	10	18.95	19.35	-5	3,034	-0.16%
2022/08/24	10	18.83	10	18.95	18.75	0	2,979	0.00%
2022/08/17	5	19.00	12	19.10	19.00	-7	3,076	-0.23%
2022/08/12	5	19.00	0	0.00	18.90	5	3,155	0.16%
2022/08/08	0	0.00	5	19.70	19.70	-5	3,369	-0.15%
2022/08/03	0	0.00	4	18.95	19.15	-4	3,478	-0.11%
2022/07/25	4	19.25	0	0.00	19.15	4	3,680	0.11%
2022/07/22	1	19.95	4	20.20	19.70	-3	3,717	-0.08%
2022/07/21	7	20.51	28	20.87	20.80	-21	3,718	-0.56%
2022/07/20	40	20.42	18	20.59	20.75	22	3,645	0.60%
2022/07/19	0	0.00	4	18.75	19.30	-4	3,560	-0.11%
2022/07/18	19	19.49	17	19.42	18.80	2	3,534	0.06%
2022/07/11	5	19.56	1	18.85	19.10	4	4,047	0.10%
2022/07/08	4	19.89	0	0.00	19.70	4	4,410	0.09%
2022/07/07	1	18.65	3	18.70	19.25	-2	4,509	-0.04%
2022/07/06	2	19.03	2	18.80	18.70	0	4,525	0.00%
2022/07/01	1	19.00	1	18.45	17.85	0	4,704	0.00%
2022/06/24	4	18.28	0	0.00	18.30	4	5,024	0.08%
2022/06/23	1	18.25	3	18.18	18.05	-2	5,288	-0.04%
2022/06/22	2	18.30	0	0.00	17.70	2	5,412	0.04%
2022/06/20	0	0.00	3	17.57	17.30	-3	5,813	-0.05%
2022/06/17	4	18.04	1	18.10	18.20	3	6,313	0.05%
2022/06/16	1	17.65	0	0.00	17.40	1	6,967	0.01%
2022/06/13	5	19.81	6	19.89	18.80	-1	9,134	-0.01%
2022/06/10	2	19.73	41	19.66	20.05	-39	10,843	-0.36%
2022/06/07	0	0.00	1	18.75	18.90	-1	12,706	-0.01%
2022/06/06	1	18.95	0	0.00	18.80	1	13,556	0.01%
2022/06/02	0	0.00	0.1	18.55	18.55	-0.1	13,536	0.00%
2022/06/01	0	0.00	1	18.60	18.45	-1	14,066	-0.01%
2022/05/31	0	0.00	0.4	18.70	18.60	-0.4	14,658	0.00%
2022/05/30	0	0.00	2	18.68	18.60	-2	14,976	-0.01%
2022/05/25	1	18.55	10	18.35	18.35	-9	15,873	-0.06%
2022/05/24	0	0.00	1	18.15	18.20	-1	16,272	-0.01%
2022/05/23	1	18.55	0	0.00	18.45	1	16,575	0.01%
2022/05/19	10	17.70	0	0.00	18.05	10	17,218	0.06%
2022/05/18	1	18.50	3	18.15	18.40	-2	17,522	-0.01%
2022/05/13	1	17.10	0	0.00	16.90	1	17,945	0.01%
2022/05/11	0	0.00	1	16.75	17.15	-1	17,849	-0.01%
2022/05/10	1	17.10	0	0.00	17.10	1	17,814	0.01%
2022/05/09	4	16.93	0	0.00	16.55	4	17,692	0.02%
2022/05/06	1	17.15	2	17.45	17.55	-1	17,635	-0.01%
2022/05/05	1	17.60	0	0.00	18.10	1	17,568	0.01%
2022/05/04	2	17.48	1	17.10	17.30	1	17,459	0.01%
2022/05/03	0	0.00	1	16.95	17.20	-1	17,418	-0.01%
2022/04/28	1	17.55	0	0.00	17.10	1	17,324	0.01%
2022/04/27	1	17.70	2	17.25	17.00	-1	17,244	-0.01%
2022/04/26	2	18.43	0	0.00	17.50	2	17,150	0.01%
2022/04/25	1	18.30	2	17.88	17.80	-1	17,006	-0.01%
2022/04/22	2	18.85	1	18.50	18.15	1	16,885	0.01%
2022/04/21	1	18.60	4	18.53	18.60	-3	16,812	-0.02%
2022/04/20	1	19.35	0	0.00	18.75	1	16,727	0.01%
2022/04/19	1	18.85	3	18.40	18.50	-2	16,548	-0.01%
2022/04/18	3	19.75	0	0.00	19.75	3	16,280	0.02%
2022/04/15	2	22.48	11	22.54	21.90	-9	16,233	-0.06%
2022/04/14	14	23.99	3	24.25	23.25	11	16,063	0.07%
2022/04/13	1	22.25	0	0.00	23.35	1	15,638	0.01%
2022/04/12	0	0.00	21	21.18	21.25	-21	15,476	-0.14%
2022/04/11	0	0.00	3	22.70	21.40	-3	15,422	-0.02%
2022/04/08	10	22.60	0	0.00	22.30	10	15,361	0.07%
2022/04/07	2	22.73	1	22.85	22.55	1	15,248	0.01%
2022/04/06	11	22.97	0	0.00	23.10	11	15,153	0.07%
2022/04/01	2	24.80	0	0.00	24.60	2	14,993	0.01%
2022/03/29	10.1	24.90	0	0.00	24.90	10.1	14,806	0.07%
2022/03/28	13	24.87	2	24.90	24.85	11	14,656	0.08%
2022/03/25	20	26.45	25	27.06	26.45	-5	14,396	-0.03%
2022/03/24	3	26.77	9	26.77	27.05	-6	14,240	-0.04%
2022/03/23	21	27.06	20	27.78	27.05	1	14,054	0.01%
2022/03/22	33	28.20	32	28.64	27.75	1	13,783	0.01%
2022/03/21	25	26.69	6	27.00	28.35	19	13,244	0.14%
2022/03/18	8	27.71	3	28.08	27.45	5	12,530	0.04%
2022/03/17	13	28.52	8	28.52	28.50	5	12,137	0.04%
2022/03/16	30	28.50	29	28.28	28.45	1	11,350	0.01%
2022/03/15	39	27.54	58	27.57	27.55	-19	10,185	-0.19%
2022/03/14	44	26.78	19	26.64	27.50	25	8,182	0.31%
2022/03/11	4	23.76	13	23.78	25.00	-9	7,340	-0.12%
2022/03/10	6	22.59	1	23.10	23.10	5	6,563	0.08%
2022/03/09	3	22.35	4	23.05	21.00	-1	6,207	-0.02%
2022/03/08	1	23.20	0	0.00	23.20	1	5,343	0.02%
2022/03/07	3	28.15	3	27.30	25.75	0	5,322	0.00%
2022/03/04	5	27.51	13	27.92	28.60	-8	4,779	-0.17%
2022/03/03	13	25.53	9	24.99	26.20	4	4,186	0.10%
2022/03/02	1	23.85	13	24.78	25.00	-12	3,856	-0.31%
2022/03/01	11	23.00	0	0.00	24.00	11	3,615	0.30%
2022/02/25	0	0.00	1	22.20	23.35	-1	3,273	-0.03%
2022/02/24	4	21.68	0	0.00	21.85	4	2,858	0.14%
2022/02/23	9	21.69	12	21.98	21.10	-3	2,430	-0.12%
2022/02/22	15	21.20	21	21.02	21.15	-6	2,083	-0.29%
2022/02/21	7	20.23	13	21.06	21.15	-6	1,885	-0.32%
2022/02/18	7	20.29	9.9	20.69	20.75	-2.9	1,369	-0.21%
2022/02/17	47	18.22	58	18.09	18.90	-11	1,006	-1.09%
2022/02/16	82	17.20	76	17.10	17.20	6	641	0.94%
2022/02/15	1	15.75	0	0.00	15.65	1	390	0.26%
2022/02/11	0	0.00	1	15.30	15.45	-1	377	-0.26%
2022/02/10	7	15.57	6	15.91	15.45	1	372	0.27%
2022/01/21	0	0.00	1	15.20	15.20	-1	323	-0.31%
2022/01/20	1	15.35	0	0.00	15.30	1	320	0.31%
2022/01/18	0	0.00	1	15.30	15.30	-1	318	-0.31%
2022/01/14	1	15.40	0	0.00	15.40	1	314	0.32%
2022/01/05	0	0.00	1	15.45	15.45	-1	306	-0.33%
2022/01/03	1	15.55	0	0.00	15.45	1	309	0.32%
2021/12/15	0	0.00	1	15.40	15.70	-1	276	-0.36%
2021/12/13	0	0.00	0.2	15.35	15.50	-0.2	271	-0.06%
2021/11/29	0	0.00	13	15.38	15.45	-13	247	-5.25%
2021/11/25	4	15.74	0	0.00	15.65	4	221	1.81%
2021/11/19	5	15.50	0	0.00	15.50	5	174	2.87%
2021/11/17	5	15.45	0	0.00	15.45	5	181	2.76%
2021/11/10	5	15.50	0	0.00	15.45	5	187	2.66%
2021/10/21	0	0.00	2	15.45	15.50	-2	211	-0.94%
2021/10/13	2	15.30	0	0.00	15.20	2	243	0.82%
2021/10/08	0	0.00	2	15.53	15.40	-2	252	-0.79%
2021/10/06	0	0.00	1	15.40	15.40	-1	262	-0.38%
2021/10/05	1	15.50	0	0.00	15.60	1	265	0.38%
2021/08/12	0	0.00	1	14.70	14.60	-1	467	-0.21%
2021/07/12	0.1	15.45	0	0.00	15.65	0.1	977	0.01%
2021/06/24	0	0.00	3	15.67	15.85	-3	1,386	-0.22%
2021/06/23	0	0.00	279	15.46	15.65	-279	1,398	-19.95%	大賣/鉅額交易
2021/06/22	0	0.00	0	15.30	15.40	0	1,401	0.00%
2021/06/15	0	0.00	421	15.40	15.40	-421	1,457	-28.88%	大賣/鉅額交易
2021/06/09	0	0.00	985	15.51	15.40	-985	1,636	-60.18%	大賣/鉅額交易
2021/05/13	2	14.40	0	0.00	14.10	2	1,515	0.13%
2021/05/10	1	15.95	0	0.00	15.95	1	1,402	0.07%
2021/05/05	1	15.50	0	0.00	15.60	1	1,393	0.07%
2021/05/04	0	0.00	4	16.25	15.60	-4	1,419	-0.28%
2021/04/29	2	16.55	0	0.00	16.75	2	1,350	0.15%
2021/04/27	1	16.80	0	0.00	16.75	1	1,340	0.07%
2021/04/21	0	0.00	2	17.13	17.10	-2	1,306	-0.15%
2021/04/20	0	0.00	6	17.15	17.00	-6	1,292	-0.46%
2021/04/19	2	17.35	2	17.35	17.40	0	1,285	0.00%
2021/04/15	5	17.81	852	17.79	18.00	-847	1,244	-68.04%	大賣/鉅額交易
2021/04/12	0	0.00	1	16.70	16.55	-1	1,077	-0.09%
2021/04/09	2	16.58	0	0.00	16.45	2	1,069	0.19%
2021/04/08	0	0.00	3	16.05	16.05	-3	1,033	-0.29%
2021/04/06	0	0.00	3	16.00	15.95	-3	1,030	-0.29%
2021/04/01	8	16.28	1	16.15	16.10	7	1,056	0.66%
2021/03/29	2	16.70	0	0.00	16.35	2	1,082	0.18%
2021/03/26	2	16.25	0	0.00	16.35	2	1,086	0.18%
2021/03/25	0	0.00	266	15.86	15.90	-266	1,060	-25.08%	大賣/鉅額交易
2021/03/23	0	0.00	1	15.70	15.85	-1	1,042	-0.10%
2021/03/17	3	17.33	3	16.93	16.70	0	1,006	0.00%
2021/03/16	3	16.90	101	16.90	16.90	-98	948	-10.33%	大賣/
2021/02/24	124	16.09	0	0.00	15.95	124	1,118	11.08%	大買/鉅額交易
2021/02/22	210	15.91	0	0.00	15.85	210	1,175	17.87%	大買/鉅額交易
2021/02/19	50	15.65	0	0.00	15.65	50	1,195	4.18%
2021/02/05	150	15.89	0	0.00	16.00	150	1,481	10.13%	大買/鉅額交易
2021/01/27	0	0.00	30	15.60	15.80	-30	1,619	-1.85%
2021/01/18	0	0.00	5	15.80	15.90	-5	1,524	-0.33%
2021/01/07	0	0.00	1	15.65	15.95	-1	1,442	-0.07%
2021/01/06	323	15.79	2	15.70	15.60	321	1,427	22.49%	大買/鉅額交易
2021/01/05	0	0.00	2	15.70	15.70	-2	1,410	-0.14%
2020/12/30	175	15.68	0	0.00	15.40	175	1,369	12.78%	大買/鉅額交易
2020/12/29	0	0.00	1	15.50	15.50	-1	1,363	-0.07%
2020/12/28	4	15.55	0	0.00	15.65	4	1,343	0.30%
2020/12/25	0	0.00	1	15.15	15.40	-1	1,303	-0.08%
2020/12/24	25	15.15	0	0.00	15.00	25	1,281	1.95%
2020/12/23	11	14.80	43	14.91	15.00	-32	1,256	-2.55%
2020/12/22	50	14.90	218	15.02	14.80	-168	1,248	-13.46%	大賣/鉅額交易
2020/12/21	111	14.71	3	14.80	14.80	108	1,210	8.92%	大買/鉅額交易
2020/12/17	15	14.63	19	14.71	14.70	-4	1,207	-0.33%
2020/12/16	10	14.65	20	14.74	14.65	-10	1,205	-0.83%
2020/12/15	0	0.00	5	14.75	14.60	-5	1,204	-0.42%
2020/12/14	0	0.00	25	14.76	14.65	-25	1,202	-2.08%
2020/12/11	10	14.58	5	14.70	14.60	5	1,200	0.42%
2020/12/10	50	14.60	35	14.71	14.70	15	1,183	1.27%
2020/12/09	20	14.70	0	0.00	14.65	20	1,158	1.73%
2020/12/08	15	14.90	0	0.00	14.85	15	1,132	1.32%
2020/12/07	60	14.88	35	14.87	14.95	25	1,138	2.20%
2020/11/30	0	0.00	78	14.79	14.70	-78	1,055	-7.39%
2020/11/27	30	14.75	30	14.90	14.80	0	1,043	0.00%
2020/11/26	30	14.66	37	14.80	14.80	-7	1,026	-0.68%
2020/11/25	30	14.68	45	14.85	14.70	-15	1,013	-1.48%
2020/11/24	5	14.70	0	0.00	14.65	5	1,004	0.50%
2020/11/23	160	14.82	60	14.89	14.80	100	988	10.11%	大買/
2020/11/16	2	16.10	0	0.00	14.65	2	808	0.25%
2020/11/12	7	14.50	0	0.00	14.30	7	576	1.21%
2020/11/10	0	0.00	3	14.40	14.20	-3	539	-0.56%
2020/11/09	10	14.00	5	14.40	14.40	5	501	1.00%
2020/11/05	0	0.00	130	13.81	13.90	-130	447	-29.03%	大賣/鉅額交易
2020/11/02	0	13.50	0	0.00	13.50	0	421	0.01%
2020/09/10	1	14.20	2	14.05	14.15	-1	1,367	-0.07%
2020/09/08	1	14.00	0	0.00	13.85	1	1,361	0.07%
2020/09/02	0	0.00	5	13.95	13.75	-5	1,416	-0.35%
2020/08/25	3	13.60	0	0.00	13.65	3	1,473	0.20%
2020/08/21	0	0.00	1	13.70	13.65	-1	1,532	-0.07%
2020/07/30	172	13.54	0	0.00	13.55	172	2,369	7.26%	大買/鉅額交易
2020/07/20	70	13.45	0	0.00	13.40	70	2,272	3.08%
2020/07/10	0	0.00	1	14.05	13.90	-1	2,054	-0.05%
2020/07/09	130	14.62	0	0.00	14.60	130	2,033	6.39%	大買/鉅額交易
2020/07/08	145	14.57	20	14.75	14.75	125	1,970	6.34%	大買/鉅額交易
2020/07/07	202	14.12	2	14.20	14.10	200	1,907	10.48%	大買/鉅額交易
2020/07/06	20	14.12	15	14.15	14.10	5	1,856	0.27%
2020/07/03	11	14.26	10	13.95	13.80	1	1,800	0.06%
2020/07/01	56	13.34	0	0.00	13.55	56	1,652	3.39%
2020/06/24	0	0.00	230	13.00	12.90	-230	1,573	-14.62%	大賣/鉅額交易
2020/06/23	3	13.35	0	0.00	13.15	3	1,555	0.19%
2020/06/18	0	0.00	0.6	12.40	12.40	-0.6	1,374	-0.04%
2020/06/09	35	12.24	0	0.00	12.30	35	1,215	2.88%
2020/05/29	15	12.05	0	0.00	12.00	15	1,121	1.34%
2020/05/27	25	12.15	0	0.00	12.15	25	1,058	2.36%
2020/05/26	30	12.30	0	0.00	12.05	30	1,025	2.92%
2020/05/25	80	12.73	0	0.00	12.65	80	936	8.54%
2020/05/22	50	13.12	1	13.65	13.80	49	795	6.16%
2020/05/21	30	12.80	8	12.64	12.90	22	542	4.06%
2020/05/20	7	11.59	0	0.00	11.75	7	321	2.18%
2020/02/20	0	0.00	1	11.15	11.25	-1	128	-0.78%
2020/02/12	0	0.00	1	11.20	11.10	-1	135	-0.74%
2020/01/30	0	0.00	3	11.10	11.10	-3	131	-2.29%
2020/01/15	0	0.00	1	11.40	11.40	-1	121	-0.83%
2020/01/07	1	11.30	0	0.00	11.30	1	120	0.83%
2019/12/26	1	11.50	0	0.00	11.50	1	120	0.83%
2019/12/19	0	0.00	5	11.45	11.50	-5	107	-4.65%
2019/12/13	1	11.50	0	0.00	11.40	1	106	0.94%
2019/11/20	0.2	11.05	0	0.00	11.15	0.2	109	0.14%
2019/11/18	5	11.00	0	0.00	10.95	5	107	4.66%
2019/09/11	0	0.00	5	11.40	11.95	-5	356	-1.40%
2019/08/16	0	0.00	5	12.10	11.85	-5	372	-1.34%
2019/08/15	101	12.13	0	0.00	12.30	101	363	27.78%	大買/鉅額交易
2019/08/14	146	12.26	0	0.00	12.25	146	351	41.49%	大買/鉅額交易
2019/08/13	171	12.00	0	0.00	12.05	171	343	49.78%	大買/鉅額交易
2019/08/12	83	11.85	0	0.00	11.85	83	330	25.11%
2019/08/08	245	11.76	0	0.00	11.70	245	326	75.03%	大買/鉅額交易
2019/08/06	269	11.45	5	11.30	11.55	264	310	85.11%	大買/鉅額交易
2019/08/05	151	11.34	0	0.00	11.35	151	293	51.48%	大買/鉅額交易
2019/08/02	94	11.27	6	11.25	11.25	88	280	31.34%
2019/07/25	1	11.00	0	0.00	10.95	1	263	0.38%
2019/07/19	0	0.00	20	11.20	11.15	-20	273	-7.32%
2019/07/17	0	0.00	2	11.25	11.30	-2	277	-0.72%
2019/07/16	0	0.00	1	11.50	11.40	-1	277	-0.36%
2019/07/12	1	11.45	0	0.00	11.45	1	240	0.42%
2019/07/11	1	11.35	0	0.00	11.45	1	227	0.44%
2019/07/01	1	11.20	6	11.23	11.15	-5	215	-2.32%
2019/05/23	0	0.00	1	10.55	10.60	-1	192	-0.52%
2019/04/29	1	10.60	0	0.00	10.60	1	160	0.62%
2019/01/15	5	10.00	0	0.00	9.98	5	239	2.09%
2019/01/11	0	0.00	2	10.05	10.05	-2	238	-0.84%
2019/01/08	2	10.55	1	10.60	10.45	1	186	0.54%
2018/10/16	5	9.80	0	0.00	9.85	5	157	3.18%
2018/10/01	0	0.00	35	10.45	10.45	-35	182	-19.19%
2018/09/28	0	0.00	15	10.45	10.50	-15	186	-8.06%
2018/08/20	10	10.35	0	0.00	10.35	10	622	1.61%
2018/07/31	1	10.65	0	0.00	10.65	1	609	0.16%
2018/06/29	0	0.00	1	11.50	11.55	-1	525	-0.19%
2018/06/28	1	11.70	0	0.00	11.55	1	515	0.19%
2018/06/27	50	11.80	0	0.00	11.75	50	505	9.90%
2018/06/26	0	0.00	1	11.70	11.75	-1	497	-0.20%
2018/06/25	10	12.35	10	12.45	12.20	0	479	0.00%
2018/06/21	10	12.41	0	0.00	12.35	10	399	2.50%
2018/06/19	1	12.20	2	11.85	12.40	-1	298	-0.33%
2018/06/06	5	10.75	0	0.00	10.75	5	144	3.47%
2018/05/16	6	10.85	0	0.00	10.80	6	132	4.54%
2018/05/02	9	10.90	0	0.00	10.90	9	141	6.38%
2018/03/12	0	0.00	53	10.85	10.85	-53	163	-32.50%
2018/01/15	0	0.00	30	11.05	11.00	-30	127	-23.61%