統一超 (2912)-凱基-松山券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
268.5
漲跌
▼3.5
漲幅
-1.29%
成交量
939張
產業
上市貿易百貨類股
921人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	271.00	0	0.00	268.50	1	1,432	0.07%
2024/11/20	1	269.00	0	0.00	272.00	1	1,432	0.07%
2024/11/19	1	269.00	0	0.00	269.00	1	1,435	0.07%
2024/11/14	2.1	268.52	0	0.00	268.00	2.1	1,452	0.14%
2024/11/12	0.1	271.50	0	0.00	270.00	0.1	1,453	0.01%
2024/11/07	7	274.50	0	0.00	273.50	7	1,499	0.47%
2024/11/06	1	277.00	0	0.00	278.00	1	1,507	0.07%
2024/11/04	1	275.00	0	0.00	272.00	1	1,559	0.06%
2024/11/01	0.5	279.94	0	0.00	276.00	0.5	1,566	0.03%
2024/10/24	0	292.00	0	0.00	293.00	0	1,608	0.00%
2024/10/23	0	0.00	1	290.00	289.50	-1	1,621	-0.06%
2024/10/17	0	0.00	0	295.50	296.50	0	1,677	0.00%
2024/10/14	0	0.00	0	295.00	295.00	0	1,701	0.00%
2024/10/09	0	0.00	0.3	295.50	297.00	-0.3	1,718	-0.02%
2024/09/30	0	0.00	0.1	299.00	295.00	-0.1	1,703	-0.01%
2024/09/27	0	0.00	1	302.50	298.00	-1	1,708	-0.06%
2024/09/25	0	0.00	0.3	302.50	303.00	-0.3	1,665	-0.02%
2024/09/24	0	0.00	1	302.00	303.00	-1	1,652	-0.06%
2024/09/23	0	0.00	0.2	296.50	298.00	-0.2	1,636	-0.01%
2024/09/13	0	0.00	0	290.00	290.50	0	1,611	0.00%
2024/09/12	0	0.00	1	291.50	293.00	-1	1,609	-0.06%
2024/09/09	1	285.00	0	285.00	286.00	1	1,519	0.07%
2024/09/03	1	282.50	0	0.00	282.50	1	1,459	0.07%
2024/08/29	1	286.00	0	0.00	286.50	1	1,427	0.07%
2024/08/27	0	0.00	20	289.67	291.50	-20	1,478	-1.35%
2024/08/26	1	284.50	0	0.00	286.00	1	1,457	0.07%
2024/08/22	0	0.00	1	280.00	280.50	-1	1,458	-0.07%
2024/08/21	0	0.00	1	279.00	278.50	-1	1,455	-0.07%
2024/08/20	1	277.99	0	0.00	280.00	1	1,452	0.07%
2024/08/15	1	278.00	0	0.00	278.00	1	1,447	0.07%
2024/08/14	0	0.00	0	281.18	283.50	0	1,443	0.00%
2024/08/12	0	0.00	0	280.50	281.50	0	1,427	0.00%
2024/08/09	0	0.00	1.1	281.99	284.00	-1.1	1,418	-0.07%
2024/08/08	0	0.00	1.1	281.21	279.00	-1.1	1,373	-0.08%
2024/08/07	0	278.12	0	279.00	280.50	0	1,349	0.00%
2024/08/06	0	0.00	0.2	275.56	278.50	-0.2	1,320	-0.02%
2024/08/05	0	266.00	0.8	266.75	272.50	-0.8	1,278	-0.06%
2024/08/02	0	272.00	0	0.00	273.50	0	1,251	0.00%
2024/08/01	0	0.00	1	272.48	273.00	-1	1,246	-0.08%
2024/07/30	6	275.50	0	0.00	276.50	6	1,196	0.50%
2024/07/26	10	281.50	0	0.00	282.50	10	1,174	0.85%
2024/07/23	0	281.92	0	0.00	283.00	0	1,156	0.00%
2024/07/15	0	0.00	0	282.00	283.00	0	1,083	0.00%
2024/07/09	0	0.00	1	283.00	282.50	-1	1,087	-0.09%
2024/07/08	0	0.00	1	279.50	280.00	-1	1,086	-0.09%
2024/07/05	0	0.00	3.2	277.84	279.00	-3.2	1,083	-0.29%
2024/07/03	1	273.50	0	0.00	271.50	1	1,074	0.09%
2024/07/02	1	273.00	0	0.00	273.50	1	1,058	0.09%
2024/06/27	1	275.00	0	0.00	274.50	1	1,054	0.09%
2024/06/21	0	0.00	1	276.50	275.00	-1	1,027	-0.10%
2024/06/13	0	0.00	0.3	271.50	270.00	-0.3	1,007	-0.02%
2024/06/12	0	0.00	0.3	271.00	270.50	-0.3	1,036	-0.03%
2024/06/07	0	0.00	1	273.00	273.50	-1	1,048	-0.10%
2024/06/04	0.3	269.50	0	0.00	271.00	0.3	1,043	0.02%
2024/06/03	1	268.50	0	0.00	269.50	1	1,051	0.10%
2024/05/29	1.1	269.36	0	0.00	268.00	1.1	965	0.11%
2024/05/28	1	270.98	0	0.00	270.00	1	952	0.11%
2024/05/16	0	0.00	0.2	275.96	276.50	-0.2	943	-0.03%
2024/04/29	0	0.00	0.1	278.00	276.50	-0.1	924	-0.01%
2024/04/22	0	0.00	0	271.00	277.50	0	909	0.00%
2024/04/18	0	0.00	1	271.00	271.50	-1	862	-0.12%
2024/04/16	0	0.00	2	271.75	270.00	-2	839	-0.24%
2024/04/15	0	0.00	0	275.00	275.50	0	827	0.00%
2024/04/10	0	0.00	1	273.50	276.00	-1	791	-0.13%
2024/04/09	0	0.00	4	272.88	273.00	-4	785	-0.51%
2024/04/03	1	270.00	0	0.00	269.50	1	777	0.13%
2024/03/21	1	267.00	0	0.00	267.50	1	854	0.12%
2024/03/20	0	0.00	0	267.50	266.00	0	886	0.00%
2024/03/19	1	267.00	0	0.00	266.00	1	896	0.11%
2024/03/05	1	269.00	0	0.00	268.50	1	853	0.12%
2024/03/04	0.1	269.50	0	0.00	269.00	0.1	857	0.01%
2024/02/23	0	0.00	0	269.00	270.00	0	840	0.00%
2024/02/22	0	269.00	0	0.00	268.50	0	854	0.00%
2024/02/20	0	0.00	0.1	269.00	270.00	-0.1	852	-0.02%
2024/02/15	0.1	265.50	0	0.00	265.50	0.1	873	0.01%
2024/02/05	0	267.00	0	0.00	267.00	0	867	0.00%
2024/02/02	0	0.00	1	269.50	270.00	-1	867	-0.12%
2024/01/30	0	264.00	0	0.00	263.50	0	862	0.00%
2024/01/29	0	265.00	1	264.50	264.50	-1	853	-0.12%
2024/01/26	0.1	265.00	0	0.00	265.00	0.1	854	0.01%
2024/01/25	0	0.00	1	266.00	266.50	-1	848	-0.12%
2024/01/24	1	264.00	0	0.00	264.00	1	844	0.12%
2024/01/23	0	264.00	0	0.00	263.50	0	850	0.00%
2024/01/17	1.1	263.50	0	0.00	263.00	1.1	865	0.12%
2024/01/16	2	265.75	0	0.00	265.00	2	859	0.23%
2024/01/15	0	0.00	0.1	268.50	268.00	-0.1	848	-0.01%
2024/01/10	0	0.00	0.2	269.00	268.00	-0.2	881	-0.02%
2024/01/03	0	0.00	0.1	268.50	267.00	-0.1	946	-0.01%
2024/01/02	0.1	269.50	0	0.00	270.00	0.1	946	0.01%
2023/12/29	0	0.00	2	269.50	269.50	-2	949	-0.21%
2023/12/27	1	268.00	0	0.00	267.50	1	959	0.10%
2023/12/20	1	266.50	0	0.00	265.00	1	942	0.11%
2023/12/14	1	267.00	0	0.00	268.00	1	866	0.12%
2023/12/11	0.1	268.42	0	0.00	268.50	0.1	870	0.01%
2023/12/04	0	0.00	1	270.50	270.00	-1	907	-0.11%
2023/11/22	0	0.00	1	270.00	272.00	-1	845	-0.12%
2023/11/21	0	0.00	1	269.50	270.50	-1	839	-0.12%
2023/11/17	0	0.00	1.1	268.91	267.50	-1.1	817	-0.13%
2023/11/13	0	0.00	3	265.17	265.00	-3	818	-0.37%
2023/11/10	0	0.00	1	266.50	266.00	-1	818	-0.12%
2023/11/07	0	0.00	1	265.50	265.00	-1	824	-0.12%
2023/11/03	0	0.00	1	262.00	262.00	-1	832	-0.12%
2023/11/02	0	0.00	1	260.00	260.50	-1	851	-0.12%
2023/10/31	1	257.04	0	0.00	257.50	1	897	0.12%
2023/10/30	0	258.00	0	0.00	256.50	0	909	0.00%
2023/10/27	0.1	258.00	0	0.00	257.00	0.1	911	0.01%
2023/10/26	0	257.63	0	0.00	256.50	0	931	0.00%
2023/10/25	1	258.00	0	0.00	257.50	1	925	0.11%
2023/10/24	0	260.00	0	0.00	258.50	0	927	0.00%
2023/10/23	2	259.00	0	0.00	258.50	2	921	0.22%
2023/10/20	1	259.50	0	0.00	260.00	1	940	0.11%
2023/10/19	0	259.50	0	0.00	259.00	0	943	0.00%
2023/10/18	0	260.50	0	0.00	259.50	0	945	0.00%
2023/10/17	2	259.75	1	260.00	259.50	1	942	0.11%
2023/10/11	0.2	261.33	0	261.50	260.50	0.1	954	0.02%
2023/10/05	0.1	263.00	0	0.00	262.50	0.1	956	0.01%
2023/10/04	0.5	262.04	0	0.00	261.00	0.5	961	0.05%
2023/10/03	0	263.00	0	0.00	262.00	0	971	0.00%
2023/09/27	2.1	263.00	0	0.00	263.00	2.1	995	0.21%
2023/09/26	0	264.38	0	0.00	263.50	0	996	0.00%
2023/09/21	2	263.51	0	0.00	263.50	2	1,004	0.20%
2023/09/20	3.3	265.09	0	0.00	264.50	3.3	998	0.33%
2023/09/19	0	267.50	0	0.00	267.00	0	985	0.00%
2023/09/12	3	267.50	0	0.00	267.00	3	988	0.31%
2023/09/04	0.2	269.50	0	0.00	269.00	0.2	964	0.02%
2023/08/31	0	269.00	0	0.00	267.50	0	976	0.00%
2023/08/25	0	269.00	0	0.00	268.00	0	1,100	0.00%
2023/08/23	1	268.00	0	0.00	268.00	1	1,130	0.09%
2023/08/22	0	269.50	0	0.00	268.50	0	1,142	0.00%
2023/08/17	0	0.00	1	273.01	274.00	-1	1,163	-0.09%
2023/08/16	1	271.00	0	0.00	272.00	1	1,153	0.09%
2023/08/09	0.1	269.00	0	0.00	269.00	0.1	1,178	0.01%
2023/08/08	1	270.50	0	0.00	268.00	1	1,182	0.08%
2023/08/04	1.1	270.59	0	0.00	269.50	1.1	1,171	0.09%
2023/08/01	3	281.50	0	0.00	281.00	3	1,138	0.26%
2023/07/31	1	280.00	0	0.00	279.00	1	1,163	0.09%
2023/07/28	0	280.67	0	0.00	281.00	0	1,205	0.00%
2023/07/27	0	0.00	4	281.50	281.00	-4	1,199	-0.33%
2023/07/25	0.2	282.00	0	0.00	281.00	0.2	1,194	0.01%
2023/07/18	1	283.00	0	0.00	284.50	1	1,152	0.09%
2023/07/13	3	287.00	0	0.00	286.00	3	1,139	0.26%
2023/07/10	0	0.00	1	288.00	287.50	-1	1,114	-0.09%
2023/07/06	1	281.48	0	0.00	280.00	1	1,099	0.09%
2023/06/30	0	284.00	0	0.00	282.50	0	1,091	0.00%
2023/06/20	0	0.00	0	285.50	283.50	0	1,074	0.00%
2023/06/14	0	284.00	0	0.00	283.50	0	1,063	0.00%
2023/06/12	0	0.00	1	285.00	284.00	-1	1,067	-0.09%
2023/06/09	0	0.00	0.1	284.50	284.00	-0.1	1,088	0.00%
2023/06/02	0	0.00	1.1	281.05	280.50	-1.1	1,114	-0.10%
2023/05/31	1	277.00	0	0.00	279.50	1	1,109	0.09%
2023/05/30	0.1	277.50	0	0.00	277.50	0.1	994	0.01%
2023/05/24	0	0.00	1	285.50	286.00	-1	1,046	-0.10%
2023/05/22	0.1	286.00	0	0.00	286.00	0.1	1,039	0.00%
2023/05/19	0	0.00	1	290.50	290.00	-1	1,033	-0.10%
2023/05/17	0	289.00	0	0.00	289.50	0	1,023	0.00%
2023/05/16	0	0.00	2	289.50	289.50	-2	1,014	-0.20%
2023/05/09	0	0.00	1	285.00	283.50	-1	998	-0.10%
2023/05/08	0	0.00	1	285.50	285.50	-1	1,000	-0.10%
2023/05/04	0	0.00	3.3	283.98	285.50	-3.3	995	-0.34%
2023/05/03	0	0.00	6	273.00	272.50	-6	941	-0.64%
2023/05/02	0	0.00	1	272.50	273.00	-1	987	-0.10%
2023/04/28	0	271.50	0	0.00	270.50	0	1,065	0.00%
2023/04/26	0	270.50	0	0.00	272.50	0	1,080	0.00%
2023/04/24	0	270.00	0	0.00	270.00	0	1,099	0.00%
2023/04/19	0	270.00	0	0.00	270.00	0	1,141	0.00%
2023/04/14	0.1	271.50	0	0.00	271.00	0.1	1,131	0.01%
2023/04/13	0	271.00	0	0.00	272.00	0	1,131	0.00%
2023/04/12	0	270.50	0	0.00	269.00	0	1,127	0.00%
2023/04/11	1	270.00	0	0.00	270.50	1	1,131	0.09%
2023/04/10	1	269.50	0	0.00	269.00	1	1,130	0.09%
2023/03/28	0	0.00	1	273.00	273.50	-1	1,118	-0.09%
2023/03/27	0	0.00	1	271.50	271.50	-1	1,114	-0.09%
2023/03/16	0	267.00	0	0.00	266.50	0	1,157	0.00%
2023/03/09	0	0.00	1	269.50	269.50	-1	1,203	-0.08%
2023/03/07	2	269.25	0	0.00	270.00	2	1,241	0.16%
2023/03/06	0	0.00	1	270.00	270.50	-1	1,243	-0.08%
2023/03/02	0.1	266.50	0	0.00	266.00	0.1	1,243	0.01%
2023/03/01	1.1	265.64	0	0.00	265.50	1.1	1,241	0.09%
2023/02/24	0	0.00	1.2	267.50	267.00	-1.2	1,207	-0.10%
2023/02/22	0.1	269.00	0	0.00	269.50	0.1	1,189	0.01%
2023/02/17	1	268.00	0	0.00	268.00	1	1,201	0.08%
2023/02/15	2	267.75	0	0.00	267.50	2	1,239	0.16%
2023/02/08	0	0.00	0	269.00	267.50	0	1,296	0.00%
2023/02/06	1	268.00	0	0.00	267.50	1	1,296	0.08%
2023/02/02	2.2	268.08	0	0.00	267.50	2.2	1,293	0.17%
2023/01/31	2	270.25	0	0.00	270.00	2	1,282	0.16%
2023/01/17	2	272.00	0	0.00	271.50	2	1,194	0.17%
2023/01/12	0.1	270.50	0	0.00	270.00	0.1	1,195	0.01%
2023/01/10	0	0.00	1	276.00	276.00	-1	1,172	-0.09%
2022/12/30	0	0.00	7	273.79	272.00	-7	1,220	-0.57%
2022/12/20	0	0.00	0.2	270.50	269.00	-0.2	1,312	-0.01%
2022/12/08	1	271.00	0	0.00	273.50	1	1,401	0.07%
2022/11/30	1	272.50	1	272.50	272.50	0	1,367	0.00%
2022/11/29	0	0.00	1	267.50	268.50	-1	1,340	-0.07%
2022/11/28	0	0.00	1	266.00	264.50	-1	1,329	-0.08%
2022/11/25	1	266.50	0	0.00	265.00	1	1,322	0.08%
2022/11/23	1	263.00	0	0.00	264.50	1	1,341	0.07%
2022/11/18	0	0.00	3	265.00	265.00	-3	1,344	-0.22%
2022/11/17	1	262.00	0	0.00	262.00	1	1,329	0.08%
2022/11/16	1	264.00	0	0.00	262.00	1	1,323	0.08%
2022/11/15	1	263.50	0	0.00	264.00	1	1,309	0.08%
2022/11/14	1	265.00	1	266.50	267.00	0	1,305	0.00%
2022/11/07	1	261.50	0	0.00	262.50	1	1,247	0.08%
2022/11/04	0.1	261.38	0	0.00	262.50	0.1	1,234	0.00%
2022/11/03	1	264.50	0	0.00	264.50	1	1,196	0.08%
2022/10/27	1	266.00	0	0.00	265.50	1	1,182	0.08%
2022/10/25	0.1	265.42	0	0.00	266.50	0.1	1,176	0.01%
2022/10/20	1	268.00	0	0.00	272.00	1	1,230	0.08%
2022/10/13	0	0.00	1	280.00	280.50	-1	1,291	-0.08%
2022/10/12	0	274.50	0	0.00	276.50	0	1,264	0.00%
2022/10/11	1	271.00	0	0.00	268.00	1	1,297	0.08%
2022/09/28	0	0.00	0.2	283.00	283.50	-0.2	1,385	-0.01%
2022/09/27	0	0.00	1	282.00	281.00	-1	1,372	-0.07%
2022/09/26	1	271.00	1	278.50	277.50	0	1,363	0.00%
2022/09/16	0	0.00	1	272.00	270.50	-1	1,371	-0.07%
2022/09/13	0	0.00	1	286.00	287.50	-1	1,359	-0.07%
2022/09/08	2	281.25	1	282.00	283.00	1	1,383	0.07%
2022/09/06	1	279.50	0	0.00	279.00	1	1,382	0.07%
2022/09/05	0	0.00	2	276.00	278.00	-2	1,378	-0.15%
2022/09/02	0	0.00	1	271.00	271.50	-1	1,376	-0.07%
2022/08/31	3.1	269.02	2	268.00	268.00	1.1	1,373	0.08%
2022/08/29	1	270.00	0	0.00	273.00	1	1,356	0.07%
2022/08/24	0	0.00	0	274.50	275.00	0	1,383	0.00%
2022/08/18	1	274.50	0	0.00	277.50	1	1,488	0.07%
2022/08/11	0	0.00	10.1	280.01	281.00	-10.1	1,650	-0.61%
2022/08/09	10	282.50	0	0.00	282.00	10	1,678	0.60%
2022/08/05	0	0.00	1	279.00	279.00	-1	1,679	-0.06%
2022/08/04	1	274.00	0	0.00	272.00	1	1,675	0.06%
2022/08/03	0	0.00	1	276.50	276.50	-1	1,678	-0.06%
2022/07/29	1	284.00	0	0.00	283.00	1	1,695	0.06%
2022/07/27	0	0.00	30	288.00	291.50	-30	1,653	-1.81%
2022/07/26	10	296.00	0	0.00	298.00	10	1,635	0.61%
2022/07/22	1	291.00	0.3	291.40	297.50	0.8	1,627	0.05%
2022/07/21	1	285.50	1	285.50	285.00	0	1,588	0.00%
2022/07/20	1	289.50	1	285.50	284.50	0	1,585	0.00%
2022/07/18	10	289.00	0	0.00	288.00	10	1,572	0.64%
2022/07/14	10	285.00	0.5	281.68	284.50	9.5	1,530	0.62%
2022/07/12	0	0.00	10	277.50	277.50	-10	1,461	-0.68%
2022/07/11	0	0.00	0	275.00	276.50	0	1,441	0.00%
2022/07/07	10	275.50	0	0.00	276.50	10	1,422	0.70%
2022/07/05	0	0.00	10	277.50	276.50	-10	1,410	-0.71%
2022/07/04	10	274.50	0	0.00	275.50	10	1,417	0.71%
2022/07/01	0	0.00	0	272.00	273.00	0	1,433	0.00%
2022/06/24	0	0.00	12	273.00	273.50	-12	1,443	-0.83%
2022/06/23	9	269.50	0	0.00	269.50	9	1,445	0.62%
2022/06/13	0	263.50	0	0.00	263.00	0	1,526	0.00%
2022/06/06	0	0.00	1	266.00	267.50	-1	1,584	-0.06%
2022/06/02	1	263.00	0	0.00	263.00	1	1,611	0.06%
2022/05/27	1	267.00	0	0.00	269.50	1	1,559	0.06%
2022/05/26	0	265.50	0	0.00	269.50	0	1,564	0.00%
2022/05/25	0	0.00	3	267.67	268.50	-3	1,667	-0.18%
2022/05/24	0	0.00	2	264.25	264.00	-2	1,674	-0.12%
2022/05/23	3	262.83	0	0.00	262.00	3	1,651	0.18%
2022/05/09	0	0.00	8	269.19	267.00	-8	1,609	-0.50%
2022/05/06	0	0.00	7	274.29	275.00	-7	1,614	-0.43%
2022/05/05	0	0.00	1	277.50	278.00	-1	1,629	-0.06%
2022/05/04	1	278.50	0	0.00	277.50	1	1,633	0.06%
2022/05/03	1	279.00	0.4	275.50	279.00	0.6	1,651	0.03%
2022/04/29	0	0.00	1	273.50	273.50	-1	1,635	-0.06%
2022/04/27	2	275.50	0	0.00	274.50	2	1,644	0.12%
2022/04/26	1	275.00	0	0.00	275.00	1	1,634	0.06%
2022/04/25	1	271.50	4	270.38	272.00	-3	1,624	-0.18%
2022/04/21	3	272.33	0	0.00	271.50	3	1,622	0.18%
2022/04/20	2	271.75	0	0.00	273.00	2	1,615	0.12%
2022/04/19	1	270.00	0	0.00	267.00	1	1,596	0.06%
2022/04/18	4	270.13	0	0.00	270.50	4	1,597	0.25%
2022/04/14	2	267.50	0	0.00	267.00	2	1,589	0.13%
2022/04/11	0	0.00	1	266.50	266.00	-1	1,576	-0.06%
2022/04/08	0	0.00	3	264.67	264.00	-3	1,561	-0.19%
2022/04/07	0	0.00	0	262.00	262.50	0	1,542	0.00%
2022/03/28	1.2	260.57	0	0.00	259.50	1.2	1,449	0.08%
2022/03/25	0	0.00	0.3	264.00	262.50	-0.3	1,441	-0.02%
2022/03/24	0	0.00	1	264.50	264.50	-1	1,439	-0.07%
2022/03/17	1	259.00	0	0.00	261.00	1	1,380	0.07%
2022/03/16	0.1	260.92	0	0.00	260.00	0.1	1,347	0.01%
2022/03/15	1	261.50	1	261.00	261.50	0	1,344	0.00%
2022/03/07	0	261.00	0	0.00	261.00	0	1,282	0.00%
2022/03/04	0	0.00	1	265.00	265.50	-1	1,396	-0.07%
2022/03/02	1	263.50	0	0.00	264.00	1	1,390	0.07%
2022/03/01	0	262.50	0	0.00	263.00	0	1,373	0.00%
2022/02/25	0.2	259.59	0	0.00	261.50	0.2	1,351	0.02%
2022/02/24	2	260.00	0	0.00	260.00	2	1,235	0.16%
2022/02/22	0.1	261.39	0	0.00	262.00	0.1	1,221	0.01%
2022/02/17	0	262.00	0	0.00	262.00	0	1,211	0.00%
2022/02/15	1	263.50	0	0.00	265.00	1	1,190	0.08%
2022/02/14	1	261.50	0	0.00	261.00	1	1,187	0.09%
2022/02/11	1	263.50	0	0.00	264.00	1	1,188	0.08%
2022/02/09	0	263.00	0	0.00	263.00	0	1,202	0.00%
2022/02/07	1.2	261.43	0	0.00	261.50	1.2	1,181	0.10%
2022/01/25	0.1	264.83	0	0.00	265.50	0.1	1,154	0.01%
2022/01/24	0	0.00	2	266.00	267.50	-2	1,136	-0.18%
2022/01/21	0	268.00	0	0.00	268.50	0	1,135	0.00%
2022/01/20	0.1	269.54	0	0.00	268.50	0.1	1,127	0.01%
2022/01/17	0.1	268.50	0	0.00	267.00	0.1	1,132	0.01%
2022/01/14	0.2	270.50	0	0.00	269.00	0.2	1,128	0.02%
2021/12/16	1.1	269.50	0	0.00	273.00	1.1	1,270	0.09%
2021/12/15	1	271.00	0	0.00	270.00	1	1,267	0.08%
2021/12/13	1	275.00	0	0.00	273.00	1	1,254	0.08%
2021/12/06	0	0.00	1	277.50	276.50	-1	1,270	-0.08%
2021/12/03	1	274.00	1	279.00	275.00	0	1,274	0.00%
2021/12/02	0	0.00	1	278.00	277.50	-1	1,289	-0.08%
2021/11/30	1	275.50	0	0.00	269.00	1	1,288	0.08%
2021/11/23	1	285.00	0	0.00	283.50	1	1,178	0.08%
2021/11/22	1	289.50	0	0.00	288.50	1	1,212	0.08%
2021/11/18	0	0.00	0.3	291.00	292.00	-0.3	1,215	-0.02%
2021/11/17	0	0.00	0.2	291.00	292.00	-0.2	1,214	-0.02%
2021/11/15	0	0.00	2	290.00	290.00	-2	1,217	-0.16%
2021/11/11	0	0.00	0	288.00	289.50	0	1,250	0.00%
2021/11/09	0	0.00	0	289.00	290.50	0	1,258	0.00%
2021/11/04	0	0.00	1	282.00	281.50	-1	1,237	-0.08%
2021/11/03	1	278.00	0	0.00	279.00	1	1,245	0.08%
2021/11/01	0	0.00	1	281.00	281.50	-1	1,284	-0.08%
2021/10/19	0	0.00	2	289.00	288.00	-2	1,472	-0.14%
2021/10/15	2.3	288.89	13	289.62	290.00	-10.8	1,482	-0.73%
2021/10/07	0	0.00	1	284.00	285.00	-1	1,443	-0.07%
2021/10/06	0	0.00	1	282.00	281.50	-1	1,439	-0.07%
2021/10/05	0	0.00	1	279.00	279.00	-1	1,407	-0.07%
2021/10/04	0	0.00	0.1	278.00	276.00	-0.1	1,395	0.00%
2021/09/30	1	276.50	0	0.00	280.00	1	1,380	0.07%
2021/09/29	1	275.00	1	280.00	280.00	0	1,371	0.00%
2021/09/28	4	279.13	0	0.00	279.50	4	1,365	0.29%
2021/09/24	0	278.50	0	0.00	279.50	0	1,370	0.00%
2021/09/07	1	269.00	0	0.00	269.00	1	1,347	0.07%
2021/09/01	1	278.50	0	0.00	278.00	1	1,304	0.08%
2021/08/31	0	0.00	0.1	285.00	285.50	-0.1	1,281	0.00%
2021/08/30	0	0.00	0.1	285.00	285.50	-0.1	1,276	-0.01%
2021/08/27	0	0.00	5	283.50	284.50	-5	1,273	-0.39%
2021/08/24	0	0.00	0	290.00	291.00	0	1,234	0.00%
2021/08/20	0	0.00	1	285.50	286.00	-1	1,251	-0.08%
2021/08/19	0	0.00	2	285.00	286.50	-2	1,296	-0.15%
2021/08/17	0	0.00	0.1	287.50	289.00	-0.1	1,325	-0.01%
2021/08/16	0	0.00	4.1	285.35	286.00	-4.1	1,308	-0.31%
2021/08/12	0	0.00	0	283.50	284.50	0	1,321	0.00%
2021/08/11	0	0.00	0.1	282.00	284.00	-0.1	1,329	-0.01%
2021/08/10	0	0.00	0.1	277.50	280.00	-0.1	1,343	0.00%
2021/08/06	0	0.00	1	281.00	282.50	-1	1,412	-0.07%
2021/08/04	0	0.00	0.2	287.00	288.50	-0.2	1,422	-0.01%
2021/08/02	0	0.00	1.1	282.33	282.50	-1.1	1,351	-0.08%
2021/07/30	0	0.00	1	281.00	280.50	-1	1,323	-0.08%
2021/07/29	0	0.00	0.1	271.00	274.00	-0.1	1,268	0.00%
2021/07/28	0	0.00	1	269.00	269.50	-1	1,250	-0.08%
2021/07/16	0	0.00	0.3	262.50	262.50	-0.3	1,259	-0.02%
2021/07/13	0	0.00	1	260.00	261.50	-1	1,272	-0.08%
2021/07/09	0	260.00	0	0.00	260.50	0	1,264	0.00%
2021/07/08	0	0.00	1	261.50	261.50	-1	1,259	-0.08%
2021/07/06	1	259.50	0	0.00	260.00	1	1,270	0.08%
2021/06/30	0	0.00	1	263.00	263.00	-1	1,255	-0.08%
2021/06/25	3	263.00	0	0.00	262.00	3	1,296	0.23%
2021/06/21	0.1	260.50	0	0.00	262.50	0.1	1,295	0.01%
2021/06/18	4.1	260.02	0	0.00	260.00	4.1	1,285	0.32%
2021/06/15	0.1	263.22	1	262.50	262.00	-0.9	1,266	-0.07%
2021/06/11	0	265.50	0	0.00	264.50	0	1,270	0.00%
2021/06/09	0	0.00	0.1	263.50	264.00	-0.1	1,296	-0.01%
2021/06/03	1	267.00	0	0.00	266.50	1	1,397	0.07%
2021/06/02	0	0.00	1	267.50	268.50	-1	1,423	-0.07%
2021/05/27	2	260.00	0	0.00	259.00	2	1,449	0.14%
2021/05/25	0.1	263.50	0	0.00	264.50	0.1	1,412	0.01%
2021/05/24	0.1	266.50	0	0.00	264.50	0.1	1,400	0.01%
2021/05/19	0	0.00	1	273.00	272.00	-1	1,385	-0.07%
2021/05/14	0	0.00	1	270.00	271.50	-1	1,337	-0.07%
2021/05/13	1	262.00	0	0.00	264.50	1	1,330	0.08%
2021/05/12	1.1	264.52	1	259.00	260.50	0.1	1,315	0.00%
2021/05/03	0.1	271.00	0	0.00	271.00	0.1	1,325	0.01%
2021/04/28	1	272.50	0	0.00	273.00	1	1,345	0.07%
2021/04/27	1	273.50	0	0.00	273.50	1	1,367	0.07%
2021/04/15	0	0.00	1	273.00	273.00	-1	1,390	-0.07%
2021/04/08	0	273.50	0	0.00	272.50	0	1,422	0.00%
2021/04/06	1	276.00	0	0.00	274.00	1	1,427	0.07%
2021/04/01	0	0.00	1	275.50	275.50	-1	1,424	-0.07%
2021/03/31	1	273.50	0	0.00	272.00	1	1,415	0.07%
2021/03/24	0.1	274.00	0	0.00	275.00	0.1	1,406	0.00%
2021/03/18	0	277.00	0	0.00	276.00	0	1,435	0.00%
2021/03/15	1	275.50	0	0.00	275.50	1	1,426	0.07%
2021/03/12	1	278.50	0	278.50	280.00	1	1,421	0.07%
2021/03/10	0	0.00	1.8	277.00	279.00	-1.8	1,415	-0.13%
2021/03/05	0	0.00	1	271.00	270.50	-1	1,393	-0.07%
2021/03/04	0	0.00	1	273.00	272.00	-1	1,468	-0.07%
2021/03/03	0	0.00	1	271.00	272.00	-1	1,446	-0.07%
2021/02/23	0	0.00	1	267.00	265.00	-1	1,364	-0.07%
2021/02/22	2	265.50	0	0.00	265.50	2	1,360	0.15%
2021/02/19	1	266.00	0	0.00	265.00	1	1,370	0.07%
2021/02/18	1	267.00	0	0.00	266.00	1	1,376	0.07%
2021/02/17	1	264.00	1	269.00	270.00	0	1,371	0.00%
2021/02/02	1	269.50	0	0.00	271.00	1	1,475	0.07%
2021/02/01	0	0.00	1	272.00	270.00	-1	1,486	-0.07%
2021/01/29	1	271.50	1	271.50	267.00	0	1,506	0.00%
2021/01/28	1	270.00	0	0.00	270.00	1	1,471	0.07%
2021/01/25	0	266.00	0	0.00	267.50	0	1,492	0.00%
2021/01/19	0	0.00	0	264.50	264.00	0	1,453	0.00%
2021/01/18	0	266.00	2	266.00	265.50	-2	1,448	-0.14%
2021/01/15	0.1	267.50	1	268.00	266.00	-1	1,435	-0.07%
2021/01/12	0	0.00	2	269.00	268.50	-2	1,432	-0.14%
2021/01/08	0	0.00	1	270.50	273.00	-1	1,419	-0.07%
2021/01/07	1	271.50	1	271.50	271.00	0	1,418	0.00%
2020/12/31	1	267.00	0	0.00	266.50	1	1,416	0.07%
2020/12/25	0	0.00	1	263.00	263.00	-1	1,460	-0.07%
2020/12/22	0.2	266.50	0	0.00	265.00	0.2	1,480	0.01%
2020/12/21	0	268.00	0	0.00	268.00	0	1,515	0.00%
2020/12/11	1	267.00	0	0.00	266.50	1	1,474	0.07%
2020/12/07	0	267.00	0	0.00	267.00	0	1,473	0.00%
2020/12/02	1	265.00	0	0.00	265.00	1	1,471	0.07%
2020/12/01	2	267.00	2	267.00	268.00	0	1,495	0.00%
2020/11/30	3.4	262.74	0	0.00	259.00	3.4	1,490	0.23%
2020/11/27	1	272.50	0	0.00	273.00	1	1,468	0.07%
2020/11/26	0	0.00	3	273.67	274.00	-3	1,465	-0.20%
2020/11/18	0	0.00	1	270.50	271.00	-1	1,482	-0.07%
2020/11/17	1	269.00	3.1	269.68	268.50	-2.1	1,483	-0.14%
2020/11/11	0	0.00	1	266.00	269.50	-1	1,482	-0.07%
2020/11/10	0	0.00	1	261.00	262.00	-1	1,427	-0.07%
2020/11/06	1	256.50	0	0.00	258.50	1	1,386	0.07%
2020/11/02	1	261.50	0	0.00	264.00	1	1,354	0.07%
2020/10/30	2	258.50	2	259.25	258.00	0	1,360	0.00%
2020/10/22	0	0.00	1	268.00	269.00	-1	1,537	-0.07%
2020/10/16	0	0.00	2	270.00	270.00	-2	1,550	-0.13%
2020/10/15	0	0.00	1	268.50	267.50	-1	1,559	-0.06%
2020/10/08	1	275.00	0	0.00	275.00	1	1,574	0.06%
2020/10/07	1	274.00	0	0.00	273.00	1	1,574	0.06%
2020/10/06	2	271.00	4	272.63	273.00	-2	1,596	-0.13%
2020/09/30	1	263.50	0	0.00	263.00	1	1,634	0.06%
2020/09/24	1	257.00	1	257.00	253.00	0	1,640	0.00%
2020/09/23	0.1	263.00	0	0.00	262.00	0.1	1,615	0.01%
2020/09/22	1	264.50	1.1	265.05	264.50	-0.1	1,606	0.00%
2020/09/17	0.2	265.00	0	0.00	264.00	0.2	1,602	0.01%
2020/09/15	0	266.50	0	0.00	266.00	0	1,603	0.00%
2020/09/03	0.1	266.00	0	0.00	263.50	0.1	1,639	0.01%
2020/09/02	3.1	263.76	0	0.00	266.00	3.1	1,647	0.19%
2020/08/28	0	0.00	1	273.50	270.50	-1	1,627	-0.06%
2020/08/27	1	273.50	0	0.00	274.00	1	1,636	0.06%
2020/08/20	4.2	272.07	0	0.00	270.50	4.2	1,661	0.25%
2020/08/19	1	275.00	0	0.00	275.00	1	1,642	0.06%
2020/08/17	0	0.00	0.4	275.00	274.00	-0.4	1,612	-0.02%
2020/08/14	0.7	278.00	0	0.00	276.00	0.7	1,602	0.05%
2020/08/13	1	279.02	0	0.00	278.50	1	1,604	0.06%
2020/08/12	0	0.00	1	277.50	279.50	-1	1,596	-0.06%
2020/08/11	2	278.25	1	277.50	276.00	1	1,580	0.06%
2020/08/10	0	0.00	1	275.00	275.00	-1	1,575	-0.06%
2020/08/07	0.1	275.00	0	0.00	273.00	0.1	1,575	0.00%
2020/08/06	1	274.00	0	0.00	274.50	1	1,572	0.06%
2020/08/05	2	272.75	0	0.00	273.50	2	1,562	0.13%
2020/08/03	3.1	272.63	1	273.00	273.00	2.1	1,507	0.14%
2020/07/31	1	281.00	0	0.00	280.00	1	1,448	0.07%
2020/07/30	0	0.00	0.1	287.00	285.50	-0.1	1,397	-0.01%
2020/07/28	0	0.00	1	285.50	284.00	-1	1,408	-0.07%
2020/07/27	4	286.88	0	0.00	285.50	4	1,428	0.28%
2020/07/24	2	289.00	0	0.00	288.00	2	1,443	0.14%
2020/07/21	1	290.00	0	0.00	289.00	1	1,466	0.07%
2020/07/17	0.1	291.50	0	0.00	290.00	0.1	1,471	0.01%
2020/07/16	2	289.00	0	0.00	289.00	2	1,490	0.13%
2020/07/15	1	287.00	0	0.00	286.00	1	1,485	0.07%
2020/07/13	5	288.80	0	0.00	288.00	5	1,462	0.34%
2020/07/10	3	291.00	0	0.00	290.00	3	1,431	0.21%
2020/07/09	1	295.00	0	0.00	295.00	1	1,388	0.07%
2020/07/06	1	298.00	0	0.00	299.50	1	1,349	0.07%
2020/06/29	0	0.00	4	297.75	294.50	-4	1,414	-0.28%
2020/06/24	0	0.00	1	300.00	300.00	-1	1,406	-0.07%
2020/06/23	0.1	300.00	0	0.00	300.00	0.1	1,416	0.00%
2020/06/22	0.2	299.00	0.4	299.00	298.00	-0.2	1,425	-0.01%
2020/06/18	0.3	299.50	0	0.00	298.50	0.3	1,484	0.02%
2020/06/16	0	0.00	1.1	299.46	299.00	-1.1	1,575	-0.07%
2020/06/15	0.1	295.50	0	0.00	294.00	0.1	1,610	0.01%
2020/06/12	0.1	297.00	0	0.00	296.00	0.1	1,635	0.01%
2020/06/10	1	294.50	1	297.00	298.50	0	1,674	0.00%
2020/06/05	2.1	294.08	0	0.00	294.00	2.1	1,673	0.12%
2020/06/02	0.1	298.50	0	0.00	298.00	0.1	1,661	0.00%
2020/05/29	1.1	295.18	0	0.00	295.50	1.1	1,656	0.07%
2020/05/27	0.1	300.00	1	298.00	299.00	-1	1,646	-0.06%
2020/05/25	1.1	299.09	0	0.00	298.50	1.1	1,671	0.07%
2020/05/19	0.1	301.00	0	0.00	300.50	0.1	1,697	0.00%
2020/05/14	0.1	302.50	0	0.00	302.50	0.1	1,678	0.00%
2020/05/12	0.2	304.00	0	0.00	304.00	0.2	1,671	0.01%
2020/05/11	0.1	304.50	0	0.00	304.50	0.1	1,677	0.00%
2020/05/07	0.1	304.00	0	0.00	303.00	0.1	1,672	0.01%
2020/05/06	0.1	305.00	0	0.00	305.50	0.1	1,663	0.00%
2020/05/04	0.1	302.00	0	0.00	301.50	0.1	1,642	0.00%
2020/04/30	0	0.00	3	308.50	308.00	-3	1,621	-0.19%
2020/04/29	0	0.00	1	304.00	304.50	-1	1,595	-0.06%
2020/04/28	0	0.00	1	298.00	299.50	-1	1,578	-0.06%
2020/04/22	0.1	284.50	0	0.00	283.00	0.1	1,556	0.01%
2020/04/20	0.1	288.50	0	0.00	286.50	0.1	1,539	0.01%
2020/04/16	0.1	287.50	0	0.00	286.50	0.1	1,510	0.01%
2020/04/15	0.1	291.00	0	0.00	290.00	0.1	1,496	0.01%
2020/04/10	0.1	290.00	0	0.00	288.00	0.1	1,481	0.01%
2020/04/08	0	0.00	1	287.00	289.00	-1	1,476	-0.07%
2020/03/25	0	0.00	2	269.75	272.50	-2	1,323	-0.15%
2020/03/24	2	267.00	0	0.00	267.00	2	1,287	0.16%
2020/03/23	2	268.50	3	265.50	265.00	-1	1,251	-0.08%
2020/03/20	4	285.75	0	0.00	281.00	4	1,197	0.33%
2020/03/17	1	279.00	1	286.50	286.50	0	1,076	0.00%
2020/03/16	0	0.00	1	271.50	274.00	-1	1,033	-0.10%
2020/03/12	0	0.00	1	287.50	286.50	-1	937	-0.11%
2020/03/09	2	291.75	0	0.00	293.00	2	858	0.23%
2020/03/06	1	296.50	0	0.00	296.50	1	840	0.12%
2020/03/05	0	0.00	2.2	301.47	302.50	-2.2	831	-0.26%
2020/03/04	0.1	298.50	0	0.00	297.50	0.1	825	0.01%
2020/03/03	3.1	295.37	0	0.00	295.00	3.1	818	0.37%
2020/03/02	0.1	296.00	2	294.00	295.00	-2	802	-0.24%
2020/02/26	1	295.50	0	0.00	297.00	1	807	0.12%
2020/02/25	1	298.00	2	297.00	300.00	-1	803	-0.12%
2020/02/24	4	298.50	0	0.00	296.00	4	801	0.50%
2020/02/21	1	305.00	0	0.00	304.00	1	771	0.13%
2020/02/17	0	0.00	2	308.00	308.00	-2	785	-0.25%
2020/02/14	1	305.50	0	0.00	306.00	1	787	0.13%
2020/02/10	1	303.00	0	0.00	305.50	1	788	0.13%
2020/02/07	0	0.00	1	302.00	304.00	-1	792	-0.13%
2020/02/06	1	304.00	0	0.00	304.50	1	802	0.12%
2020/02/05	0	0.00	0.4	304.00	304.00	-0.4	810	-0.05%
2020/01/31	1	299.50	0	0.00	298.50	1	817	0.12%
2020/01/30	1	304.50	0	0.00	298.50	1	798	0.13%
2020/01/20	0.1	308.00	0	0.00	308.00	0.1	767	0.01%
2020/01/17	0	0.00	2	309.25	310.00	-2	768	-0.26%
2020/01/13	0	0.00	2	309.75	310.00	-2	896	-0.22%
2020/01/10	0	0.00	1	308.00	308.50	-1	937	-0.11%
2020/01/07	1	304.00	0	0.00	304.00	1	954	0.10%
2020/01/06	1	305.00	0	0.00	304.00	1	964	0.10%
2020/01/03	1	304.50	0	0.00	305.50	1	968	0.10%
2019/12/26	0	0.00	1	309.00	310.00	-1	988	-0.10%
2019/12/25	0.1	309.00	0	0.00	310.00	0.1	1,007	0.01%
2019/12/17	1	302.50	0	0.00	303.50	1	1,009	0.10%
2019/12/10	0	0.00	2	303.25	302.00	-2	972	-0.21%
2019/12/04	0.1	305.00	0	0.00	305.00	0.1	1,008	0.01%
2019/12/02	0	0.00	1	308.00	308.50	-1	1,020	-0.10%
2019/11/28	0.1	308.50	0	308.50	308.50	0.1	1,022	0.01%
2019/11/27	2	308.25	0	0.00	308.00	2	1,027	0.19%
2019/11/26	1	312.00	1	312.50	310.50	0	1,025	0.00%
2019/11/25	1	308.00	0	0.00	308.00	1	969	0.10%
2019/11/22	1	310.00	2	311.75	312.00	-1	1,001	-0.10%
2019/11/21	1	307.00	0	0.00	307.00	1	1,000	0.10%
2019/11/15	0	0.00	1	310.00	310.00	-1	1,006	-0.10%
2019/11/13	0	0.00	1	306.00	307.50	-1	1,002	-0.10%
2019/11/07	0	0.00	1	308.00	310.00	-1	1,024	-0.10%
2019/11/05	0	0.00	1	307.50	308.00	-1	1,027	-0.10%
2019/10/29	0	0.00	1	302.50	303.00	-1	1,039	-0.10%
2019/10/25	0	0.00	0.2	303.00	303.00	-0.2	1,069	-0.02%
2019/10/23	0	0.00	3	306.50	303.00	-3	1,082	-0.28%
2019/10/22	1	309.00	3	309.00	309.00	-2	1,067	-0.19%
2019/10/16	0	0.00	1	291.50	293.00	-1	935	-0.11%
2019/10/14	1	286.50	2	289.00	289.00	-1	947	-0.11%
2019/10/09	2.1	286.52	0	0.00	284.50	2.1	934	0.22%
2019/10/08	0	0.00	3	288.17	288.00	-3	939	-0.32%
2019/10/07	0	0.00	1	285.50	285.50	-1	935	-0.11%
2019/10/03	1	286.00	0	0.00	286.00	1	940	0.11%
2019/10/02	2	285.75	0	0.00	286.00	2	936	0.21%
2019/10/01	1.1	287.10	0	0.00	287.50	1.1	937	0.11%
2019/09/27	0	0.00	2	291.50	290.00	-2	925	-0.22%
2019/09/17	0.1	297.00	0	0.00	297.00	0.1	951	0.01%
2019/09/09	0	0.00	1	296.00	295.50	-1	982	-0.10%
2019/09/06	0	0.00	2	295.00	296.00	-2	988	-0.20%
2019/09/05	0	0.00	1	291.50	291.50	-1	974	-0.10%
2019/09/02	2	291.00	0	0.00	292.50	2	972	0.21%
2019/08/28	1.1	284.10	0	0.00	283.50	1.1	972	0.11%
2019/08/27	1.1	286.05	0	286.50	283.50	1.1	981	0.11%
2019/08/26	1	287.50	0	0.00	285.00	1	970	0.10%
2019/08/22	0.1	291.50	0	0.00	290.00	0.1	970	0.01%
2019/08/13	0.2	294.00	0	0.00	292.50	0.2	1,083	0.01%
2019/08/07	0.1	295.00	0	0.00	293.00	0.1	1,082	0.00%
2019/08/02	2	293.75	0	0.00	294.00	2	1,124	0.18%
2019/08/01	1	298.00	0	0.00	298.00	1	1,154	0.09%
2019/07/31	2	299.75	0	0.00	300.00	2	1,162	0.17%
2019/07/30	0	0.00	1.2	306.08	306.50	-1.2	1,152	-0.10%
2019/07/29	0	0.00	0.1	305.00	304.00	-0.1	1,167	-0.01%
2019/07/26	0	0.00	1	304.00	304.00	-1	1,184	-0.08%
2019/07/25	0	305.00	0	0.00	304.00	0	1,202	0.00%
2019/07/23	1	304.50	0	0.00	304.00	1	1,220	0.08%
2019/07/19	1.1	305.18	0	0.00	306.50	1.1	1,219	0.09%
2019/07/17	1.1	300.73	0	0.00	301.00	1.1	1,214	0.09%
2019/07/09	0.1	303.50	0	0.00	302.50	0.1	1,299	0.01%
2019/07/05	0.1	306.50	2	309.50	304.00	-1.9	1,340	-0.14%
2019/07/04	1	305.00	0	0.00	307.00	1	1,337	0.07%
2019/07/03	1	303.50	1	304.50	304.00	0	1,343	0.00%
2019/07/02	2	301.75	1	301.50	301.00	1	1,369	0.07%
2019/06/26	3	302.83	0	0.00	300.00	3	1,422	0.21%
2019/06/25	1	305.00	0	0.00	304.50	1	1,420	0.07%
2019/06/24	0	0.00	4	308.13	307.00	-4	1,427	-0.28%
2019/06/14	1.1	302.45	0	0.00	300.00	1.1	1,447	0.07%
2019/06/06	0	0.00	1	302.50	301.00	-1	1,573	-0.06%
2019/06/05	1	304.50	0	0.00	303.00	1	1,585	0.06%
2019/05/31	0	0.00	1	300.50	301.00	-1	1,656	-0.06%
2019/05/30	0.2	303.50	1	303.50	303.00	-0.9	1,683	-0.05%
2019/05/24	0.1	303.00	0	0.00	303.00	0.1	1,730	0.01%
2019/05/14	0.1	298.00	0	0.00	297.50	0.1	1,668	0.01%
2019/05/10	0	0.00	1	299.00	299.00	-1	1,658	-0.06%
2019/05/06	0	0.00	1	299.49	298.00	-1	1,576	-0.06%
2019/05/03	1	299.99	0	0.00	299.00	1	1,559	0.07%
2019/05/02	0	0.00	5	296.00	298.00	-5	1,533	-0.33%
2019/04/30	0	0.00	6	288.25	288.00	-6	1,500	-0.40%
2019/04/25	5	285.50	0	0.00	284.00	5	1,487	0.34%
2019/04/23	1	285.50	0	0.00	285.50	1	1,486	0.07%
2019/04/22	5	284.00	1	283.50	284.50	4	1,494	0.27%
2019/04/18	0.1	284.00	0.2	284.00	281.00	-0.2	1,498	-0.01%
2019/04/17	0	0.00	1	288.50	288.50	-1	1,473	-0.07%
2019/04/15	1	291.50	0	0.00	290.50	1	1,477	0.07%
2019/04/03	0.1	296.00	0	0.00	293.00	0.1	1,431	0.00%
2019/04/01	2	300.25	0	0.00	298.00	2	1,400	0.14%
2019/03/29	0	0.00	3	302.33	303.50	-3	1,385	-0.22%
2019/03/28	0	0.00	1	297.50	297.50	-1	1,386	-0.07%
2019/03/27	1	295.00	0	0.00	295.00	1	1,382	0.07%
2019/03/25	0.1	296.00	0	0.00	294.50	0.1	1,395	0.01%
2019/03/22	3.1	295.42	1	296.00	297.00	2.1	1,381	0.15%
2019/03/21	0	0.00	1	299.00	299.00	-1	1,380	-0.07%
2019/03/20	0	0.00	1	296.00	297.00	-1	1,386	-0.07%
2019/03/19	1	295.50	0	0.00	295.00	1	1,397	0.07%
2019/03/18	0	0.00	0	298.00	296.50	0	1,383	0.00%
2019/03/15	0	0.00	0.1	298.00	298.00	-0.1	1,371	-0.01%
2019/03/14	2	295.75	0	297.00	294.00	2	1,301	0.15%
2019/03/12	0	0.00	1	299.50	299.00	-1	1,275	-0.08%
2019/03/07	0.1	302.00	0	0.00	299.50	0.1	1,291	0.01%
2019/03/05	1.1	304.00	0	0.00	299.00	1.1	1,244	0.09%
2019/03/04	5	309.20	0	0.00	304.00	5	1,198	0.42%
2019/02/27	0	0.00	1	319.00	318.50	-1	1,139	-0.09%
2019/02/13	1	314.00	6	318.00	313.50	-5	1,164	-0.43%
2019/02/12	0	0.00	0.1	323.00	319.50	-0.1	1,164	-0.01%
2019/02/11	3	321.17	0	0.00	318.00	3	1,188	0.25%
2019/01/28	0	323.50	0	0.00	323.00	0	1,244	0.00%
2019/01/24	0	0.00	9.1	320.74	321.00	-9.1	1,258	-0.72%
2019/01/23	1	316.50	0	0.00	317.00	1	1,259	0.08%
2019/01/22	0	0.00	2	319.00	319.00	-2	1,273	-0.16%
2019/01/21	5	318.20	0	0.00	317.00	5	1,298	0.39%
2019/01/18	0	0.00	3	318.83	320.00	-3	1,315	-0.23%
2019/01/17	1	313.50	0	0.00	314.50	1	1,327	0.08%
2019/01/14	2	315.00	0	0.00	316.00	2	1,331	0.15%
2019/01/09	0	0.00	1	318.00	319.50	-1	1,386	-0.07%
2019/01/07	0	0.00	4	309.63	313.00	-4	1,386	-0.29%
2019/01/04	1	301.00	1	303.00	302.00	0	1,395	0.00%
2019/01/02	3	309.17	0	0.00	300.50	3	1,435	0.21%
2018/12/28	0	0.00	2	312.25	311.00	-2	1,414	-0.14%
2018/12/26	2	307.51	1	310.00	307.00	1	1,461	0.07%
2018/12/25	0	0.00	1	308.50	308.50	-1	1,463	-0.07%
2018/12/24	0	0.00	0.1	312.00	311.00	-0.1	1,476	-0.01%
2018/12/21	3	311.00	0	0.00	309.50	3	1,488	0.20%
2018/12/20	2	317.50	1	319.50	318.50	1	1,467	0.07%
2018/12/19	0	0.00	2	316.75	319.50	-2	1,467	-0.14%
2018/12/14	2	314.25	1	314.50	315.00	1	1,487	0.07%
2018/12/13	0	0.00	3	317.00	318.50	-3	1,480	-0.20%
2018/12/12	12	313.13	0	0.00	313.00	12	1,486	0.81%
2018/12/11	0	0.00	1	315.00	319.50	-1	1,475	-0.07%
2018/12/10	1	309.50	0	0.00	308.00	1	1,486	0.07%
2018/12/07	0	0.00	2	312.00	313.00	-2	1,504	-0.13%
2018/12/06	0	0.00	1	308.50	307.00	-1	1,523	-0.07%
2018/12/03	1	320.00	1	319.50	318.50	0	1,530	0.00%
2018/11/30	1	317.00	0	0.00	318.00	1	1,523	0.07%
2018/11/29	3	327.17	0	0.00	323.50	3	1,495	0.20%
2018/11/28	1	325.50	1	325.50	328.00	0	1,480	0.00%
2018/11/26	1	321.00	1	325.00	321.50	0	1,488	0.00%
2018/11/19	0	0.00	0.2	325.00	320.00	-0.2	1,499	-0.01%
2018/11/16	1	316.00	0	0.00	317.00	1	1,493	0.07%
2018/11/15	0	0.00	1	319.00	321.00	-1	1,498	-0.07%
2018/11/13	0.1	318.50	0	0.00	316.00	0.1	1,501	0.01%
2018/11/08	2	322.75	3.1	324.36	324.50	-1.1	1,510	-0.07%
2018/11/07	2	317.00	0	0.00	316.50	2	1,499	0.13%
2018/11/06	0.2	330.00	0	0.00	328.00	0.2	1,459	0.02%
2018/11/05	1	338.50	0	0.00	338.50	1	1,425	0.07%
2018/11/02	3	342.67	2	347.50	342.00	1	1,427	0.07%
2018/11/01	2	343.00	0	0.00	344.50	2	1,434	0.14%
2018/10/17	1	326.00	0	0.00	326.00	1	1,554	0.06%
2018/10/16	1	336.50	0	0.00	333.00	1	1,576	0.06%
2018/10/15	1	332.00	0	0.00	333.50	1	1,597	0.06%
2018/10/12	0	0.00	1	323.50	330.50	-1	1,584	-0.06%
2018/10/11	2	319.25	2	319.25	319.00	0	1,573	0.00%
2018/10/09	0	346.00	0	0.00	346.00	0	1,524	0.00%
2018/10/05	0	0.00	2	339.50	335.50	-2	1,533	-0.13%
2018/10/04	3	338.50	2.1	336.63	335.00	0.9	1,534	0.06%
2018/10/03	0	0.00	0.1	355.50	355.00	-0.1	1,508	-0.01%
2018/10/01	0.1	360.00	0	0.00	357.50	0.1	1,519	0.01%
2018/09/27	0.1	359.00	0	0.00	360.00	0.1	1,542	0.01%
2018/09/26	0	0.00	1	353.00	351.50	-1	1,535	-0.07%
2018/09/25	1	349.00	0	352.00	350.50	1	1,543	0.06%
2018/09/21	0	0.00	2	352.50	355.00	-2	1,541	-0.13%
2018/09/20	2.1	351.66	0	0.00	346.50	2.1	1,568	0.13%
2018/09/19	0	0.00	3	354.33	359.00	-3	1,572	-0.19%
2018/09/18	0	0.00	4	353.00	352.00	-4	1,595	-0.25%
2018/09/17	0	0.00	1	357.50	357.00	-1	1,610	-0.06%
2018/09/13	2	363.50	3	361.67	363.00	-1	1,611	-0.06%
2018/09/12	3	346.17	3	348.00	353.00	0	1,611	0.00%
2018/09/11	1	347.00	2	345.25	347.00	-1	1,629	-0.06%
2018/09/10	1	336.50	1	336.50	338.00	0	1,653	0.00%
2018/09/07	1	332.00	0	0.00	332.50	1	1,663	0.06%
2018/09/03	1	328.00	0	0.00	327.50	1	1,661	0.06%
2018/08/30	1	329.00	0	0.00	329.50	1	1,656	0.06%
2018/08/29	0	0.00	2.1	330.02	330.50	-2.1	1,651	-0.13%
2018/08/27	0	0.00	3	327.00	326.50	-3	1,664	-0.18%
2018/08/24	0	0.00	1	324.00	324.00	-1	1,655	-0.06%
2018/08/23	0	0.00	1	325.00	324.00	-1	1,691	-0.06%
2018/08/22	0	0.00	2	323.50	323.00	-2	1,698	-0.12%
2018/08/17	0	0.00	1	317.00	317.50	-1	1,636	-0.06%
2018/08/16	1	319.00	3.1	319.02	319.00	-2.1	1,620	-0.13%
2018/08/15	3	318.00	3.1	317.31	315.50	-0.1	1,611	-0.01%
2018/08/14	1	311.00	0	0.00	313.00	1	1,586	0.06%
2018/08/13	1	307.00	1	306.00	307.00	0	1,568	0.00%
2018/08/10	0	0.00	1	308.50	309.50	-1	1,576	-0.06%
2018/08/09	2	307.50	1	312.50	307.00	1	1,574	0.06%
2018/08/08	0	0.00	1	313.00	313.00	-1	1,561	-0.06%
2018/08/07	2.1	309.29	1	308.50	309.00	1.1	1,556	0.07%
2018/08/06	1	314.50	0	0.00	311.00	1	1,544	0.06%
2018/08/03	0	0.00	1	309.50	310.00	-1	1,545	-0.06%
2018/08/02	0	0.00	3	308.00	305.50	-3	1,545	-0.19%
2018/08/01	3	305.33	4	306.75	306.00	-1	1,525	-0.07%
2018/07/31	2	333.53	4	336.88	336.50	-2	1,476	-0.13%
2018/07/30	0	333.00	1	330.50	330.00	-1	1,433	-0.07%
2018/07/27	0	333.50	2	332.50	330.50	-2	1,406	-0.14%
2018/07/26	1	337.12	1	332.50	335.50	0	1,390	0.00%
2018/07/25	23.1	343.63	5	333.90	331.00	18.1	1,371	1.32%
2018/07/24	3	368.34	1	367.00	367.50	2	1,300	0.15%
2018/07/23	4	370.26	0	0.00	372.00	4	1,278	0.32%
2018/07/20	0	358.00	4	357.00	358.00	-4	1,250	-0.32%
2018/07/19	0	352.00	0	0.00	349.00	0	1,213	0.00%
2018/07/18	0	350.50	0	0.00	350.50	0	1,201	0.00%
2018/07/17	2	345.54	0	0.00	347.50	2	1,197	0.17%
2018/07/16	0	351.00	0	0.00	350.00	0	1,194	0.00%
2018/07/13	0	0.00	1	356.00	356.00	-1	1,196	-0.08%
2018/07/12	3	343.75	0.1	352.00	351.00	3	1,159	0.26%
2018/07/11	0	353.00	0	0.00	353.00	0	1,144	0.00%
2018/07/10	0	352.00	0	0.00	350.00	0	1,130	0.00%
2018/07/09	0	352.00	1	352.00	351.50	-1	1,119	-0.09%
2018/07/06	0	345.50	3	348.00	346.50	-3	1,108	-0.27%
2018/07/04	0	344.50	1	344.00	344.50	-1	1,091	-0.09%
2018/07/03	2	338.25	3.1	341.29	339.50	-1.1	1,092	-0.10%
2018/07/02	3	337.52	0	0.00	338.50	3	1,084	0.28%
2018/06/29	1	344.01	2.2	344.32	345.50	-1.2	1,069	-0.11%
2018/06/28	2	337.54	0	0.00	341.00	2	1,020	0.20%
2018/06/27	0	340.50	0	0.00	340.50	0	995	0.00%
2018/06/26	3	343.54	0	0.00	349.00	3	972	0.31%
2018/06/25	0	0.00	2	337.50	335.00	-2	937	-0.21%
2018/06/22	3	329.00	1	326.00	331.00	2	924	0.22%
2018/06/21	0	333.50	3	335.33	334.00	-3	912	-0.33%
2018/06/20	0	323.00	1	324.50	323.00	-1	895	-0.11%
2018/06/19	0	320.00	5	321.10	322.00	-5	868	-0.57%
2018/06/15	5	311.00	0	0.00	313.00	5	832	0.60%
2018/06/14	3	315.00	0	0.00	313.50	3	813	0.37%
2018/06/12	0	316.00	0	0.00	317.50	0	860	0.00%
2018/06/11	0	315.50	0	0.00	315.50	0	857	0.00%
2018/06/07	0	315.50	0	0.00	314.50	0	878	0.00%
2018/06/06	1	319.50	0	0.00	319.00	1	879	0.12%
2018/06/05	0.1	322.50	2	319.00	322.50	-1.9	874	-0.22%
2018/06/04	0	0.00	1	315.00	315.00	-1	860	-0.12%
2018/06/01	0	310.00	0	0.00	312.00	0	858	0.00%
2018/05/31	0	305.00	0	0.00	307.00	0	871	0.00%
2018/05/29	0	309.00	0	0.00	309.00	0	846	0.00%
2018/05/28	0	307.50	0	0.00	307.00	0	865	0.00%
2018/05/25	0	308.50	0	0.00	308.00	0	888	0.00%
2018/05/24	0	310.00	0.1	310.00	311.00	-0.1	925	-0.01%
2018/05/23	0	309.50	0	0.00	307.50	0	942	0.00%
2018/05/21	0	310.50	0	0.00	310.50	0	963	0.00%
2018/05/18	0.1	310.00	2	312.00	312.00	-2	975	-0.20%
2018/05/17	1	306.50	0	0.00	305.00	1	984	0.10%
2018/05/16	0	0.00	0.1	306.00	307.50	-0.1	990	-0.01%
2018/05/15	0	0.00	2	307.00	306.50	-2	1,005	-0.20%
2018/05/11	0	0.00	0.2	302.00	303.00	-0.2	1,030	-0.01%
2018/05/10	0	300.00	4	300.13	301.00	-4	1,014	-0.39%
2018/05/09	1	290.03	0	0.00	289.50	1	989	0.10%
2018/05/07	0.1	292.00	0	0.00	290.50	0.1	984	0.01%
2018/05/04	0	292.50	0	0.00	290.50	0	993	0.00%
2018/05/03	0	0.00	1	294.00	292.50	-1	992	-0.10%
2018/05/02	0	296.50	0	0.00	294.50	0	993	0.00%
2018/04/30	0	293.50	0	0.00	292.50	0	984	0.00%
2018/04/27	0	293.50	0	0.00	292.50	0	978	0.00%
2018/04/26	0	295.50	0	0.00	293.00	0	972	0.00%
2018/04/24	0	0.00	2	296.75	295.00	-2	977	-0.20%
2018/04/23	4	296.50	0	0.00	295.00	4	976	0.41%
2018/04/19	0	0.00	0.1	305.00	305.50	-0.1	949	-0.01%
2018/04/18	0	302.00	1	301.50	302.50	-1	948	-0.10%
2018/04/17	0.1	300.50	0.1	300.50	301.50	0	954	0.00%
2018/04/16	0	302.00	0	0.00	300.50	0	948	0.00%
2018/04/13	0	303.00	0	0.00	303.00	0	956	0.00%
2018/04/12	0	301.50	0.1	301.50	301.50	-0.1	960	-0.01%
2018/04/11	1	300.50	0	0.00	300.50	1	964	0.11%
2018/04/10	0	302.50	3	301.67	302.50	-3	969	-0.31%
2018/04/09	0	300.00	0	0.00	299.50	0	957	0.00%
2018/04/03	0	0.00	2	297.75	298.00	-2	958	-0.21%
2018/04/02	0	296.00	0	0.00	295.50	0	957	0.00%
2018/03/31	1	293.05	1	294.50	294.00	0	969	0.00%
2018/03/29	10	295.00	0	0.00	293.00	10	965	1.04%
2018/03/28	0.1	297.50	0	0.00	297.00	0.1	954	0.01%
2018/03/27	1	297.50	0	0.00	297.00	1	965	0.10%
2018/03/26	0	0.00	2	296.75	295.00	-2	966	-0.21%
2018/03/23	1.1	293.61	1	291.00	293.00	0.1	963	0.01%
2018/03/22	0	295.00	0	0.00	294.50	0	970	0.00%
2018/03/20	1	296.05	1	295.50	298.50	0	975	0.00%
2018/03/19	1	295.55	1	296.50	298.00	0	957	0.00%
2018/03/16	0	300.00	0	0.00	302.00	0	955	0.00%
2018/03/15	0	294.00	0	0.00	293.50	0	904	0.00%
2018/03/14	0	292.00	0	0.00	292.00	0	906	0.00%
2018/03/13	1	293.53	0	0.00	295.50	1	911	0.11%
2018/03/12	1	295.47	1	292.50	293.00	0	916	0.00%
2018/03/09	1	290.53	0	0.00	291.00	1	922	0.11%
2018/03/08	0	289.00	2	288.00	287.00	-2	928	-0.21%
2018/03/07	0	290.00	0	0.00	288.00	0	925	0.00%
2018/03/06	0	0.00	1	288.50	287.50	-1	931	-0.11%
2018/03/05	1	288.50	1	293.00	288.00	0	932	0.00%
2018/03/02	6	292.58	0	0.00	290.50	6	916	0.65%
2018/03/01	8	287.65	4	297.00	294.50	4	927	0.43%
2018/02/27	1	300.00	0	0.00	294.50	1	906	0.11%
2018/02/26	2	307.23	2	315.00	303.50	0	895	0.00%
2018/02/23	0	0.00	2	287.00	287.00	-2	856	-0.23%
2018/02/21	0	282.00	0	0.00	280.50	0	850	0.00%
2018/02/12	0	275.50	0	0.00	273.50	0	830	0.00%
2018/02/09	0	276.00	0	0.00	273.00	0	826	0.00%
2018/02/08	0	278.00	0	0.00	276.00	0	803	0.00%
2018/02/07	0	282.00	1	282.00	280.00	-1	800	-0.12%
2018/02/06	4	277.26	1	274.50	276.50	3	788	0.38%
2018/02/05	0	288.50	0	0.00	288.50	0	764	0.00%
2018/01/31	0	288.00	1	289.50	288.50	-1	756	-0.13%
2018/01/30	1	286.01	0	0.00	286.00	1	753	0.14%
2018/01/29	0	290.00	0	0.00	291.50	0	750	0.00%
2018/01/25	0	290.00	0	0.00	291.00	0	753	0.00%
2018/01/23	0	286.50	0	0.00	288.50	0	750	0.00%
2018/01/22	0.2	287.00	0	0.00	287.00	0.2	757	0.02%
2018/01/19	0.1	288.00	0	0.00	287.50	0.1	755	0.01%
2018/01/18	0	0.00	0.1	290.00	291.00	-0.1	762	-0.01%
2018/01/17	0	288.00	0.1	288.00	288.00	-0.1	758	-0.01%
2018/01/16	0	287.00	0	0.00	285.00	0	765	0.00%
2018/01/15	0.1	286.00	1	286.00	286.00	-0.9	783	-0.11%
2018/01/12	0	284.50	2	283.25	284.50	-2	793	-0.25%
2018/01/11	0	284.00	2	284.00	284.00	-2	795	-0.25%
2018/01/10	0	283.50	0	0.00	283.00	0	803	0.00%
2018/01/09	0	287.00	0	0.00	286.50	0	813	0.00%
2018/01/08	0	285.00	0	0.00	287.00	0	815	0.00%
2018/01/03	0	285.00	1	286.00	284.50	-1	872	-0.11%