誠品生活 (2926)-凱基-松山券商分點個股進出

台股 » 個股 » 誠品生活 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠品生活

(2926)

可現股當沖

股價
59.4
漲跌
▼0.4
漲幅
-0.67%
成交量
12張
產業
上櫃文化創意指數
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠品生活 (2926)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/29	0	0.00	1	65.30	65.60	-1	16	-6.16%
2023/09/19	0.1	68.10	0	0.00	68.10	0.1	16	0.60%
2023/06/14	0	0.00	1	63.10	63.10	-1	20	-4.92%
2023/06/05	0	0.00	1	63.00	63.00	-1	24	-4.03%
2023/05/05	1	67.00	0	0.00	66.00	1	39	2.52%
2023/04/19	0	0.00	1	65.60	65.60	-1	39	-2.51%
2023/03/21	0	0.00	1	63.00	63.00	-1	41	-2.41%
2023/03/17	0	0.00	1	61.60	61.80	-1	41	-2.40%
2023/03/03	4	65.50	4	65.50	65.50	0	29	0.00%
2023/03/02	0	0.00	1	60.30	59.60	-1	23	-4.28%
2023/02/03	0	0.00	1	59.10	59.10	-1	24	-4.14%
2023/01/17	0	0.00	1	59.00	59.50	-1	24	-4.12%
2022/12/09	0	0.00	0.1	59.50	60.00	-0.1	42	-0.12%
2022/11/03	2	45.60	0	0.00	45.60	2	42	4.69%
2022/10/05	1	48.65	0	0.00	49.15	1	50	2.00%
2022/09/27	1	50.30	0	0.00	50.30	1	49	2.02%
2022/06/13	1	50.50	0	0.00	50.20	1	24	4.12%
2022/05/19	1	51.80	0	0.00	51.50	1	58	1.70%
2022/05/13	1	52.50	0	0.00	53.40	1	58	1.70%
2022/04/28	0	0.00	8	54.25	54.20	-8	58	-13.60%
2022/02/22	1	63.00	0	0.00	61.80	1	15	6.38%
2021/11/19	1	60.30	0	0.00	59.20	1	34	2.92%
2021/06/23	2	60.50	0	0.00	60.90	2	39	5.01%
2021/06/17	1	61.60	0	0.00	61.40	1	36	2.74%
2021/05/18	1	60.70	0	0.00	61.90	1	25	3.89%
2021/03/05	0	0.00	1	74.70	74.60	-1	12	-7.95%
2021/02/26	1	77.80	0	0.00	77.80	1	11	8.55%
2020/06/19	0	0.00	1	92.50	93.70	-1	16	-6.08%
2020/06/18	0	0.00	1	92.00	92.70	-1	16	-6.14%
2020/06/17	0	0.00	1	92.20	92.90	-1	16	-6.14%
2020/06/16	0	0.00	1	92.20	92.20	-1	16	-6.05%
2020/06/15	0	0.00	1	92.00	91.30	-1	17	-5.79%
2020/06/12	0	0.00	1	90.50	93.80	-1	17	-5.84%
2020/06/11	0	0.00	1	98.00	96.10	-1	17	-5.80%
2020/06/10	0	0.00	1	95.00	97.50	-1	17	-5.87%
2020/06/09	0	0.00	1	95.20	95.00	-1	17	-5.67%
2020/06/08	0	0.00	1	91.50	95.00	-1	17	-5.62%
2020/06/05	0	0.00	3	88.97	89.60	-3	17	-17.05%
2020/06/04	0	0.00	4.1	87.72	88.00	-4.1	18	-22.04%
2020/06/02	0	0.00	1	87.50	86.80	-1	18	-5.30%
2020/06/01	0	0.00	1.1	88.00	86.80	-1.1	19	-5.73%
2020/05/27	6	86.67	0	0.00	86.80	6	19	31.20%
2020/05/26	0	0.00	1	84.50	85.00	-1	19	-5.15%
2020/05/25	0	0.00	5	82.84	83.60	-5	19	-25.69%
2020/05/22	0	0.00	2	82.90	82.00	-2	19	-10.21%
2020/05/21	0	0.00	2	83.95	83.50	-2	19	-10.02%
2020/05/19	0	0.00	4	83.23	83.20	-4	20	-19.87%
2020/05/18	0	0.00	1	83.10	83.00	-1	20	-5.00%
2020/05/15	0	0.00	3	83.60	83.50	-3	20	-14.99%
2020/05/14	0	0.00	1	84.00	85.00	-1	20	-4.96%
2020/05/12	0	0.00	1	86.00	85.90	-1	22	-4.53%
2020/05/11	0	0.00	1	85.90	85.90	-1	22	-4.49%
2020/05/08	2	85.45	0	0.00	85.50	2	22	9.05%
2020/05/06	2	84.90	0	0.00	84.90	2	22	8.96%
2020/04/30	2	84.70	0	0.00	85.50	2	22	8.88%
2020/04/28	1	81.60	0	0.00	81.60	1	23	4.30%
2020/04/24	1	77.40	0	0.00	77.40	1	24	4.10%
2020/04/22	1	76.00	0	0.00	76.00	1	24	4.09%
2020/04/21	1	75.90	0	0.00	76.10	1	24	4.04%
2020/04/15	1	77.00	0	0.00	77.00	1	24	4.09%
2020/04/13	3	74.13	0	0.00	74.50	3	24	12.34%
2020/04/09	2	75.85	0	0.00	75.30	2	24	8.26%
2020/04/07	1	73.40	0	0.00	73.90	1	23	4.18%
2020/04/01	2.1	73.03	0	0.00	73.40	2.1	24	8.59%
2020/03/26	1	72.50	0	0.00	72.10	1	23	4.25%
2020/03/19	1	66.60	0	0.00	66.60	1	23	4.30%
2020/03/17	1	75.00	0	0.00	74.50	1	23	4.24%
2020/03/13	1	80.50	0	0.00	80.30	1	23	4.27%
2020/03/12	1	86.00	0	0.00	85.10	1	22	4.38%
2020/03/09	0	0.00	0.1	93.20	91.50	-0.1	22	-0.45%
2020/03/03	1	95.60	0	0.00	95.60	1	21	4.72%
2020/03/02	0.2	94.50	0	0.00	94.50	0.2	21	1.00%
2020/02/26	0	0.00	0.1	99.60	99.50	-0.1	20	-0.50%
2020/01/30	1	106.50	0	0.00	104.50	1	18	5.30%
2020/01/03	1	115.00	0	0.00	113.50	1	17	5.57%
2019/12/13	1	111.00	0	0.00	110.50	1	18	5.48%
2019/12/05	0.1	111.50	0	0.00	111.50	0.1	15	0.66%
2019/11/22	1	114.50	0	0.00	114.00	1	14	7.11%
2019/11/08	1	118.00	0	0.00	117.50	1	14	6.96%
2019/10/29	1	118.50	0	0.00	118.50	1	13	7.52%
2019/10/28	1	118.50	0	0.00	119.00	1	13	7.52%
2019/10/24	0	0.00	0.6	120.00	119.50	-0.6	12	-4.86%
2019/10/23	1	119.50	0	0.00	119.00	1	13	7.65%
2019/10/18	1	120.00	0	0.00	120.00	1	13	7.66%
2019/10/14	1	121.00	0	0.00	121.00	1	13	7.45%
2019/09/24	1	120.50	0	0.00	119.50	1	14	6.80%
2019/09/23	0.4	120.50	0	0.00	120.50	0.4	14	2.88%
2019/09/18	0.1	120.50	0	0.00	120.50	0.1	17	0.59%
2019/08/21	0.1	121.50	0	0.00	121.50	0.1	22	0.45%
2019/08/14	0	0.00	0.5	123.00	123.00	-0.5	21	-2.38%
2019/08/07	0.1	123.50	0	0.00	124.50	0.1	20	0.48%
2019/08/02	0.1	125.50	0	0.00	125.50	0.1	21	0.23%
2019/07/18	0.1	127.00	0	0.00	126.00	0.1	23	0.42%
2019/07/12	0	0.00	1	125.00	124.50	-1	24	-4.13%
2019/06/24	2	130.00	0	0.00	130.50	2	20	9.84%
2019/06/21	1	130.50	0	0.00	130.00	1	18	5.42%
2019/06/19	1	129.00	0	0.00	129.00	1	17	5.73%
2019/05/28	0.1	128.50	0	0.00	128.00	0.1	15	0.32%
2019/05/23	1	128.00	0	0.00	128.00	1	15	6.44%
2019/05/07	1	130.00	0	0.00	130.50	1	13	7.33%
2019/04/24	1	131.50	0	0.00	131.50	1	11	8.96%
2019/04/10	0.1	134.50	0	0.00	133.50	0.1	8	1.12%
2019/04/02	0.1	133.00	0	0.00	134.50	0.1	8	1.21%
2019/03/29	0	0.00	0.1	131.50	131.50	-0.1	8	-1.23%
2019/03/27	0	0.00	0.2	132.50	132.00	-0.2	8	-2.44%
2019/03/25	0	0.00	0.1	131.50	131.00	-0.1	8	-1.23%
2019/03/22	0	0.00	0.1	132.00	132.00	-0.1	8	-0.61%
2019/03/13	0.1	132.50	0	0.00	132.00	0.1	7	0.68%
2019/03/08	0	0.00	0	131.00	131.00	0	6	-0.01%
2019/02/27	0.1	131.50	0	0.00	132.00	0.1	7	0.68%
2019/02/19	0.1	130.00	0	0.00	130.00	0.1	6	0.72%
2019/02/11	0	0.00	0.1	126.00	126.00	-0.1	6	-1.46%
2019/01/28	0	0.00	0.1	127.00	125.50	-0.1	6	-1.46%
2019/01/15	0	0.00	0.1	126.00	126.50	-0.1	7	-1.28%
2018/11/12	0	0.00	7	127.21	128.00	-7	13	-51.95%
2018/10/15	0	0.00	3	131.50	132.00	-3	15	-19.85%
2018/10/08	2	131.00	0	0.00	130.50	2	14	13.88%
2018/10/05	0.1	131.50	0	0.00	132.50	0.1	13	0.36%
2018/10/01	0	0.00	1	135.00	135.00	-1	13	-7.38%
2018/09/27	0	0.00	2	135.00	135.00	-2	13	-14.44%
2018/09/26	0	0.00	2	135.50	135.00	-2	13	-14.59%
2018/09/21	0.1	135.00	0	0.00	135.50	0.1	13	0.56%
2018/09/11	2	131.50	0	0.00	131.50	2	15	12.97%
2018/08/14	0.1	134.00	0	0.00	133.00	0.1	20	0.35%
2018/08/03	0	0.00	1	133.50	134.00	-1	20	-4.87%
2018/08/02	0	0.00	1	134.00	133.50	-1	20	-4.88%
2018/07/31	0	0.00	2	133.50	133.50	-2	20	-9.81%
2018/07/23	0	0.00	2	133.00	133.00	-2	19	-10.12%
2018/07/19	0.1	135.00	0	0.00	133.50	0.1	19	0.51%
2018/07/11	1	134.00	0	0.00	132.50	1	20	4.92%
2018/07/09	1	133.00	0	0.00	133.50	1	20	4.80%
2018/07/06	0	0.00	1	133.00	133.00	-1	20	-4.79%
2018/07/03	1	134.50	1	134.50	134.50	0	21	0.00%
2018/07/02	0	0.00	2	134.00	134.00	-2	22	-9.08%
2018/06/26	1	132.50	0	0.00	133.00	1	22	4.52%
2018/06/22	1	141.50	0	0.00	141.50	1	20	4.84%
2018/06/20	1	140.00	0	0.00	140.00	1	20	5.00%
2018/06/14	1	140.50	0	0.00	140.50	1	19	5.04%
2018/06/06	2	141.00	0	0.00	140.50	2	18	10.81%
2018/06/05	3	143.33	0	0.00	142.50	3	17	16.69%
2018/06/04	1.1	143.00	0	0.00	143.00	1.1	17	6.33%
2018/05/31	1	140.00	1	140.00	140.50	0	15	0.00%
2018/05/30	0	0.00	2	141.00	139.00	-2	15	-13.30%
2018/05/15	1	138.50	0	0.00	139.50	1	15	6.31%
2018/05/04	0	137.00	0	0.00	136.00	0	16	0.19%
2018/05/02	0	136.00	0	0.00	135.50	0	16	0.11%
2018/04/03	0	139.00	0	0.00	139.00	0	15	0.20%
2018/03/15	0	141.00	0	0.00	139.00	0	15	0.20%
2018/03/02	0	138.00	0	0.00	138.00	0	15	0.20%
2018/03/01	0	0.00	1	138.50	138.00	-1	15	-6.66%
2018/02/21	0	133.00	0	0.00	134.50	0	14	0.12%
2018/02/12	0	133.50	0	0.00	134.00	0	14	0.08%
2018/02/09	1	134.00	0	0.00	134.00	1	14	6.99%
2018/02/06	1	135.00	0	0.00	134.00	1	13	7.42%
2018/02/01	2	136.00	0	0.00	137.50	2	13	15.29%
2018/01/23	0	138.50	0	0.00	139.00	0	14	0.21%
2018/01/16	1	138.00	1	138.50	139.00	0	14	0.00%
2018/01/10	1	137.50	0	0.00	137.00	1	14	6.76%