晟銘電 (3013)-凱基-松山券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
75.4
漲跌
▲6.8
漲幅
+9.91%
成交量
31,481張
產業
上市電腦週邊類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	8	73.63	19	74.33	75.40	-11	19,921	-0.06%
2024/04/23	7	70.61	7	68.70	68.60	0	19,446	0.00%
2024/04/22	3	70.20	4	71.38	67.80	-1	19,166	-0.01%
2024/04/19	22	74.20	70	72.34	74.00	-48	18,867	-0.25%
2024/04/18	30	76.00	38	75.85	75.40	-8	18,327	-0.04%
2024/04/17	7	72.90	14	72.66	72.40	-7	17,584	-0.04%
2024/04/16	5	68.58	1	67.40	69.60	4	17,242	0.02%
2024/04/15	30	74.66	13	72.53	72.00	17	17,075	0.10%
2024/04/12	22	75.01	22	75.34	74.30	0	16,730	0.00%
2024/04/11	29.2	77.15	29	75.26	72.30	0.2	16,224	0.00%
2024/04/10	24	69.76	31	71.15	73.70	-7	15,369	-0.05%
2024/04/09	47	72.25	10	71.88	67.00	37	14,899	0.25%
2024/04/08	8	66.71	12	69.76	70.20	-4	14,134	-0.03%
2024/04/03	40	63.66	22	64.51	63.90	18	13,812	0.13%
2024/04/02	6	62.25	6	60.15	60.50	0	13,085	0.00%
2024/04/01	16	63.14	19	62.72	61.80	-3	12,813	-0.02%
2024/03/29	33	62.42	25	61.86	61.30	8	12,283	0.07%
2024/03/28	1	58.40	5	55.58	58.60	-4	11,080	-0.04%
2024/03/27	15	55.03	9	56.06	53.30	6	10,766	0.06%
2024/03/26	1	52.80	5	52.90	53.40	-4	10,262	-0.04%
2024/03/25	12	56.57	0	0.00	56.50	12	10,267	0.12%
2024/03/21	3	52.37	3	52.27	53.50	0	10,236	0.00%
2024/03/20	1	49.90	0	0.00	49.90	1	10,366	0.01%
2024/03/19	2	50.80	0	0.00	51.10	2	10,474	0.02%
2024/03/18	3	50.70	0	0.00	51.00	3	10,570	0.03%
2024/03/15	6	48.75	0	0.00	48.20	6	10,619	0.06%
2024/03/14	2	49.05	0.5	51.54	49.10	1.5	10,776	0.01%
2024/03/13	7	53.71	0.2	53.40	53.10	6.8	10,942	0.06%
2024/03/12	0	0.00	1	64.10	59.00	-1	11,178	-0.01%
2024/03/11	0	0.00	5	61.16	61.20	-5	12,041	-0.04%
2024/03/08	2	63.55	6	62.82	61.90	-4	12,714	-0.03%
2024/03/07	11	65.25	9	64.34	64.20	2	13,477	0.01%
2024/03/06	16	62.72	21.8	64.06	64.20	-5.8	13,074	-0.04%
2024/03/05	29	58.88	65	58.68	60.20	-36	11,912	-0.30%
2024/03/04	6	54.07	27.2	54.65	54.80	-21.2	10,584	-0.20%
2024/03/01	0.5	48.75	14	48.54	49.90	-13.5	10,009	-0.13%
2024/02/29	4	45.14	6	45.50	45.40	-2	9,648	-0.02%
2024/02/27	11	45.71	0	0.00	44.75	11	9,653	0.11%
2024/02/23	5.4	47.81	2	47.50	46.35	3.4	9,839	0.03%
2024/02/22	5	47.68	4	47.15	47.80	1	9,821	0.01%
2024/02/21	2	46.48	0	0.00	46.35	2	9,709	0.02%
2024/02/20	7	46.45	5	46.18	46.15	2	9,721	0.02%
2024/02/19	2	46.90	0	0.00	46.40	2	9,740	0.02%
2024/02/16	6	47.13	11	46.94	46.90	-5	9,819	-0.05%
2024/02/15	9	44.99	18	45.58	47.20	-9	9,742	-0.09%
2024/02/05	8.1	44.24	1	44.30	44.30	7.1	9,598	0.07%
2024/02/02	9	44.46	11	44.30	44.65	-2	9,665	-0.02%
2024/01/30	0	0.00	11	42.70	42.30	-11	10,470	-0.11%
2024/01/29	4	42.53	3	42.33	42.50	1	10,609	0.01%
2024/01/26	0	0.00	0	42.35	42.50	0	10,706	0.00%
2024/01/25	3	43.85	3	43.30	43.00	0	10,766	0.00%
2024/01/24	7	44.02	7	43.64	43.25	0	10,793	0.00%
2024/01/23	3	43.95	5	44.00	44.00	-2	10,874	-0.02%
2024/01/22	31	44.67	26	44.95	44.35	5	10,938	0.05%
2024/01/19	18.2	42.59	20	43.00	43.45	-1.8	11,086	-0.02%
2024/01/18	3	41.40	0	0.00	40.65	3	11,030	0.03%
2024/01/17	2	41.40	0	0.00	41.20	2	11,343	0.02%
2024/01/16	10	42.51	14	42.27	42.05	-4	11,376	-0.04%
2024/01/15	5	43.57	2	43.50	43.35	3	11,384	0.03%
2024/01/12	1	43.40	0	0.00	43.00	1	11,437	0.01%
2024/01/11	4	43.20	0	0.00	43.80	4	11,544	0.03%
2024/01/10	16	42.43	13	43.46	42.85	3	11,726	0.03%
2024/01/09	1	45.50	1	46.00	45.50	0	11,797	0.00%
2024/01/05	5	45.75	5	45.45	45.40	0	11,962	0.00%
2024/01/04	12	46.08	8	45.89	45.65	4	12,262	0.03%
2024/01/03	0	0.00	3	46.98	46.55	-3	12,894	-0.02%
2024/01/02	4	46.63	7	46.24	46.20	-3	13,928	-0.02%
2023/12/29	3	47.00	5	47.16	46.90	-2	14,360	-0.01%
2023/12/28	2	47.03	2	47.75	46.70	0	14,816	0.00%
2023/12/27	3	47.10	4	47.10	47.05	-1	15,372	-0.01%
2023/12/26	7	47.53	5	47.54	47.65	2	15,625	0.01%
2023/12/25	4	47.90	4	47.35	47.45	0	15,918	0.00%
2023/12/22	5	48.47	1	48.90	48.00	4	15,866	0.03%
2023/12/21	1	47.00	0	0.00	46.70	1	15,724	0.01%
2023/12/20	2	47.05	2	47.15	47.60	0	15,834	0.00%
2023/12/19	0	0.00	1	47.05	46.75	-1	15,954	-0.01%
2023/12/18	2	47.70	7	47.74	47.65	-5	15,964	-0.03%
2023/12/15	17	47.96	20	47.93	47.80	-3	16,060	-0.02%
2023/12/14	1	47.35	4	47.81	47.40	-3	15,917	-0.02%
2023/12/13	3	47.03	0	0.00	46.80	3	15,838	0.02%
2023/12/12	1	46.60	6	47.28	46.30	-5	15,934	-0.03%
2023/12/11	22	47.43	6	47.15	47.20	16	16,025	0.10%
2023/12/08	16	50.49	0	0.00	50.20	16	15,844	0.10%
2023/12/07	6	50.68	3	51.10	50.70	3	15,638	0.02%
2023/12/06	42	52.35	31.9	52.53	51.40	10.1	15,278	0.07%
2023/12/05	13.6	49.63	10	50.64	51.00	3.6	14,422	0.02%
2023/12/04	22	50.55	44	51.88	48.70	-22	13,859	-0.16%
2023/12/01	5	47.18	22	47.84	47.70	-17	12,644	-0.13%
2023/11/30	14.2	46.85	8	46.92	45.90	6.2	12,205	0.05%
2023/11/29	3	45.08	4	45.48	45.30	-1	11,862	-0.01%
2023/11/28	2	44.13	1	44.20	44.00	1	11,853	0.01%
2023/11/27	2	44.90	0	0.00	43.85	2	11,919	0.02%
2023/11/24	6	45.35	0	0.00	45.40	6	11,999	0.05%
2023/11/22	2	45.33	4.1	45.31	45.25	-2.1	12,058	-0.02%
2023/11/21	3.6	45.77	2.3	46.55	45.75	1.3	12,197	0.01%
2023/11/20	5.8	45.67	13	46.04	46.10	-7.2	12,813	-0.06%
2023/11/17	1	44.60	2	44.45	44.85	-1	14,309	-0.01%
2023/11/16	5	45.18	1	44.55	44.30	4	14,713	0.03%
2023/11/15	0	0.00	2	46.05	44.90	-2	14,760	-0.01%
2023/11/14	1	45.10	3	44.82	45.30	-2	14,880	-0.01%
2023/11/13	7	45.42	12	45.55	44.85	-5	15,082	-0.03%
2023/11/10	12	45.36	2	46.35	44.90	10	15,201	0.07%
2023/11/09	7.1	46.33	2	46.05	45.80	5.1	15,205	0.03%
2023/11/08	20	47.21	32	48.00	47.90	-12	15,065	-0.08%
2023/11/07	9	44.77	11	45.09	45.10	-2	14,537	-0.01%
2023/11/06	2	44.50	0	0.00	44.30	2	14,612	0.01%
2023/11/03	0	0.00	2	43.95	43.80	-2	14,688	-0.01%
2023/11/02	2	43.55	2	43.25	43.20	0	14,779	0.00%
2023/11/01	1	42.65	0	0.00	42.05	1	15,017	0.01%
2023/10/31	5	42.65	9	42.54	42.00	-4	15,237	-0.03%
2023/10/30	0	0.00	2	44.00	43.90	-2	15,404	-0.01%
2023/10/27	12	44.06	8	44.49	44.00	4	15,576	0.03%
2023/10/26	1	43.00	0	0.00	42.65	1	15,682	0.01%
2023/10/25	7	44.04	9	44.33	44.20	-2	15,879	-0.01%
2023/10/24	8	42.38	1	42.65	42.80	7	15,842	0.04%
2023/10/23	0	0.00	1	42.35	41.60	-1	16,109	-0.01%
2023/10/20	1.3	42.22	3	42.17	42.05	-1.7	16,600	-0.01%
2023/10/19	7.1	41.46	0	0.00	42.75	7.1	17,587	0.04%
2023/10/18	9	42.43	7	43.22	41.60	2	18,271	0.01%
2023/10/17	4	46.95	0	0.00	45.40	4	18,212	0.02%
2023/10/16	5	46.32	5	46.89	45.90	0	18,164	0.00%
2023/10/13	4	47.38	1	47.50	47.60	3	18,160	0.02%
2023/10/12	2	48.95	16	48.83	49.00	-14	18,127	-0.08%
2023/10/11	18	50.94	28	48.06	47.75	-10	17,925	-0.06%
2023/10/06	26	50.44	47	50.42	50.30	-21	17,455	-0.12%
2023/10/05	7	47.48	37	47.64	47.80	-30	16,426	-0.18%
2023/10/04	12	46.10	7	46.57	46.35	5	16,046	0.03%
2023/10/03	18.4	46.91	3	48.20	45.50	15.4	15,674	0.10%
2023/10/02	3.1	46.32	11	47.04	48.65	-7.9	15,185	-0.05%
2023/09/28	4.1	44.51	3	45.27	44.25	1.1	16,424	0.01%
2023/09/27	1	43.20	1	42.15	42.55	0	16,695	0.00%
2023/09/26	2	44.40	1	44.85	43.00	1	17,332	0.01%
2023/09/25	2.1	44.40	5	44.86	44.40	-2.9	17,351	-0.02%
2023/09/22	5	43.94	5	44.15	44.45	0	17,734	0.00%
2023/09/20	3	41.42	8	42.07	42.50	-5	17,955	-0.03%
2023/09/19	1	41.85	2	41.40	41.50	-1	17,942	-0.01%
2023/09/18	14.1	43.20	0	0.00	42.95	14.1	18,055	0.08%
2023/09/15	3.1	44.23	3	44.38	44.50	0.1	18,519	0.00%
2023/09/14	7	43.66	5	43.11	44.20	2	18,421	0.01%
2023/09/13	0.2	40.50	0	0.00	40.20	0.2	18,323	0.00%
2023/09/12	1.5	40.48	0	0.00	40.50	1.5	18,660	0.01%
2023/09/11	1.5	43.19	14	42.62	41.95	-12.5	19,062	-0.07%
2023/09/08	2	45.00	2	46.13	44.75	0	19,023	0.00%
2023/09/07	1	44.80	3	44.72	45.15	-2	19,001	-0.01%
2023/09/06	5.2	43.88	2.5	44.77	45.10	2.7	18,968	0.01%
2023/09/05	3.7	42.17	0	0.00	42.60	3.7	18,936	0.02%
2023/09/01	1	42.55	1	43.90	42.25	0	19,230	0.00%
2023/08/31	1	44.35	1	44.05	44.35	0	19,307	0.00%
2023/08/30	1	44.50	2	44.90	44.40	-1	19,443	-0.01%
2023/08/29	7	44.02	1	45.10	43.80	6	19,867	0.03%
2023/08/28	1.2	44.58	2	44.18	43.95	-0.8	20,783	0.00%
2023/08/25	1.2	45.63	1	46.05	45.75	0.2	20,915	0.00%
2023/08/24	16	48.69	49	48.04	46.95	-33	21,849	-0.15%
2023/08/23	130	48.42	63	48.62	48.65	67	21,402	0.31%	大買/
2023/08/22	9	44.72	2	44.75	46.20	7	19,930	0.04%
2023/08/21	1	42.00	1	42.50	42.00	0	19,800	0.00%
2023/08/18	12	43.43	10	43.43	42.95	2	19,734	0.01%
2023/08/17	10	42.40	9	42.89	44.00	1	19,509	0.01%
2023/08/16	4	42.08	5	41.58	42.50	-1	19,277	-0.01%
2023/08/15	9	40.94	6	40.80	40.85	3	19,108	0.02%
2023/08/14	3	39.03	0	0.00	39.35	3	18,982	0.02%
2023/08/11	3	40.83	9	41.09	40.15	-6	18,871	-0.03%
2023/08/10	10	40.18	0	0.00	40.40	10	18,786	0.05%
2023/08/09	4	41.91	6	43.08	42.35	-2	18,605	-0.01%
2023/08/08	20	42.52	24	42.56	42.50	-4	18,427	-0.02%
2023/08/07	19	42.53	8	41.88	43.25	11	18,354	0.06%
2023/08/04	14	41.75	5	41.73	41.30	9	18,337	0.05%
2023/08/02	9	42.08	25	41.13	41.30	-16	18,184	-0.09%
2023/08/01	10	46.07	11.6	45.10	44.30	-1.5	18,089	-0.01%
2023/07/31	11	47.55	22.1	46.44	46.00	-11.1	17,848	-0.06%
2023/07/28	13	48.31	14	48.61	48.60	-1	17,598	-0.01%
2023/07/27	25.1	51.43	11	51.95	51.10	14.1	17,391	0.08%
2023/07/26	14	51.35	9	51.54	51.20	5	17,194	0.03%
2023/07/25	21	53.54	20	54.60	53.80	1	16,890	0.01%
2023/07/24	69.5	56.65	33	55.70	53.40	36.5	16,374	0.22%
2023/07/21	36	54.73	41	54.47	56.80	-5	15,362	-0.03%
2023/07/20	21	51.02	13	51.05	52.50	8	14,673	0.05%
2023/07/19	5	47.98	2	47.58	47.80	3	14,617	0.02%
2023/07/18	6	48.65	5.1	47.19	46.70	1	14,582	0.01%
2023/07/17	8	46.91	3	45.45	47.40	5	14,529	0.03%
2023/07/14	7	44.64	14	44.79	44.65	-7	14,499	-0.05%
2023/07/13	10	44.23	27	43.43	43.35	-17	14,731	-0.12%
2023/07/12	15	40.23	2	40.53	40.65	13	14,861	0.09%
2023/07/11	2.6	40.75	8	40.41	41.30	-5.4	15,051	-0.04%
2023/07/10	1	42.60	3	40.10	39.90	-2	15,141	-0.01%
2023/07/07	5	42.78	15	42.91	43.90	-10	15,358	-0.07%
2023/07/06	50.1	43.30	22	44.08	44.25	28.1	15,293	0.18%
2023/07/05	10	42.15	26.2	42.40	42.70	-16.2	13,776	-0.12%
2023/07/04	37	37.88	83	38.48	38.85	-46	13,225	-0.35%
2023/07/03	5	35.18	71	35.35	35.35	-66	12,594	-0.52%
2023/06/30	9	30.00	57	31.63	32.15	-48	12,583	-0.38%
2023/06/29	1	28.25	20	28.90	29.25	-19	12,114	-0.16%
2023/06/28	6	27.92	1	28.15	28.20	5	11,908	0.04%
2023/06/27	1	26.75	0	0.00	26.70	1	11,806	0.01%
2023/06/26	13	28.39	0	0.00	27.80	13	11,821	0.11%
2023/06/21	11	29.61	8	30.36	29.70	3	12,075	0.02%
2023/06/20	0	0.00	4	28.68	28.90	-4	11,725	-0.03%
2023/06/19	7	28.09	5	28.54	28.35	2	12,081	0.02%
2023/06/16	19	28.07	8	28.38	27.90	11	12,299	0.09%
2023/06/15	40	29.60	9	29.92	30.45	31	11,948	0.26%
2023/06/14	7	29.20	4	28.85	28.95	3	11,504	0.03%
2023/06/13	0	0.00	52	28.87	28.65	-52	11,498	-0.45%
2023/06/12	0	0.00	1	28.25	28.25	-1	11,381	-0.01%
2023/06/09	15	29.55	0	0.00	29.30	15	11,294	0.13%
2023/06/08	4	29.00	1	28.95	28.95	3	11,213	0.03%
2023/06/07	1	30.35	2	30.35	30.05	-1	11,259	-0.01%
2023/06/06	8	29.67	1	30.85	29.75	7	11,247	0.06%
2023/06/05	3	30.32	0	0.00	30.20	3	11,658	0.03%
2023/06/02	5	30.50	5	29.89	29.85	0	12,077	0.00%
2023/06/01	18	29.19	21	29.08	29.65	-3	11,919	-0.03%
2023/05/31	8	28.75	10.3	28.90	29.25	-2.3	11,164	-0.02%
2023/05/30	13	26.54	30	26.88	26.60	-17	10,899	-0.16%
2023/05/29	1	24.30	1.3	25.03	25.65	-0.3	9,856	0.00%
2023/05/26	10	22.90	13	23.58	23.35	-3	9,703	-0.03%
2023/05/25	5	23.12	14	22.70	23.15	-9	9,570	-0.09%
2023/05/24	0	0.00	1	21.65	21.80	-1	9,309	-0.01%
2023/05/12	1	20.10	0	0.00	20.50	1	10,345	0.01%
2023/05/11	7	20.10	0	0.00	20.10	7	10,387	0.07%
2023/05/10	15	22.25	3	21.35	21.20	12	10,313	0.12%
2023/05/09	0	0.00	1	23.60	23.50	-1	10,074	-0.01%
2023/05/08	2	24.10	8	24.01	24.15	-6	10,157	-0.06%
2023/05/04	7	24.10	17	24.04	23.45	-10	10,222	-0.10%
2023/05/03	0	0.00	3	23.45	23.45	-3	10,159	-0.03%
2023/05/02	1	23.40	2	23.58	23.80	-1	10,212	-0.01%
2023/04/28	3	22.48	2	22.60	22.45	1	10,164	0.01%
2023/04/27	1	22.05	0	0.00	22.15	1	10,217	0.01%
2023/04/25	1	23.45	0	0.00	22.40	1	10,272	0.01%
2023/04/24	1	22.60	1	22.30	23.35	0	10,150	0.00%
2023/04/21	3	22.33	2	22.25	22.05	1	10,059	0.01%
2023/04/19	15	23.30	2	23.80	23.20	13	9,975	0.13%
2023/04/18	0	0.00	6	24.35	23.70	-6	9,892	-0.06%
2023/04/17	4	24.09	9	24.31	24.00	-5	9,623	-0.05%
2023/04/14	14	23.51	13	23.28	23.30	1	9,320	0.01%
2023/04/13	5	23.02	8	22.79	22.55	-3	9,099	-0.03%
2023/04/12	18	22.93	17	22.88	23.35	1	8,983	0.01%
2023/04/11	5	22.08	0	0.00	21.95	5	8,793	0.06%
2023/04/10	0	0.00	2	22.30	22.15	-2	8,794	-0.02%
2023/04/07	6	22.13	5	22.45	22.05	1	8,836	0.01%
2023/03/31	0	0.00	4	21.98	22.25	-4	8,869	-0.05%
2023/03/30	2	22.30	1	22.70	22.30	1	8,976	0.01%
2023/03/28	7	22.34	15	22.58	22.45	-8	9,125	-0.09%
2023/03/27	2	22.60	2	22.70	22.50	0	9,187	0.00%
2023/03/24	2	22.18	2	22.70	22.30	0	9,220	0.00%
2023/03/23	3	22.10	0	0.00	21.70	3	9,222	0.03%
2023/03/22	12	23.35	22	23.28	22.95	-10	9,653	-0.10%
2023/03/21	23	22.90	1	23.55	23.65	22	9,430	0.23%
2023/03/20	2	21.55	0	0.00	21.50	2	9,139	0.02%
2023/03/17	0	0.00	1	21.30	21.20	-1	9,090	-0.01%
2023/03/15	0	0.00	3	21.82	21.60	-3	8,960	-0.03%
2023/03/13	1	21.65	0	0.00	21.85	1	8,841	0.01%
2023/03/10	14	22.37	0	0.00	22.05	14	8,727	0.16%
2023/03/09	2	22.13	0	0.00	22.05	2	8,491	0.02%
2023/03/08	6	23.29	2	23.60	23.10	4	8,274	0.05%
2023/03/07	7	24.54	14	24.63	24.80	-7	7,653	-0.09%
2023/03/06	16	24.54	5	24.09	24.80	11	6,998	0.16%
2023/03/03	0	0.00	3	21.35	22.55	-3	6,585	-0.05%
2023/03/02	3	20.75	0	0.00	20.50	3	6,273	0.05%
2023/02/24	0	0.00	2	20.90	20.75	-2	6,144	-0.03%
2023/02/23	2	20.20	0	0.00	20.35	2	5,959	0.03%
2023/02/21	0	0.00	2	20.95	20.85	-2	5,865	-0.03%
2023/02/20	0	0.00	6	20.56	20.55	-6	5,785	-0.10%
2023/02/17	2	20.35	3	20.30	20.30	-1	5,644	-0.02%
2023/02/15	0	0.00	1	19.65	19.50	-1	5,477	-0.02%
2023/02/14	1	18.80	1	19.20	19.40	0	5,395	0.00%
2023/02/13	4	18.84	0	0.00	18.75	4	5,290	0.08%
2023/02/10	1	19.30	0	0.00	19.05	1	4,748	0.02%
2023/02/09	5	20.15	24	19.63	20.30	-19	4,648	-0.41%
2023/02/07	0	0.00	3	19.85	19.80	-3	4,491	-0.07%
2023/02/06	8	20.38	0	0.00	19.80	8	4,426	0.18%
2023/02/03	3	20.72	1	20.55	20.55	2	4,212	0.05%
2023/02/02	3	19.95	0	0.00	19.65	3	4,001	0.07%
2023/02/01	0	0.00	2	19.50	19.65	-2	3,925	-0.05%
2023/01/31	2	19.18	0	0.00	19.55	2	3,842	0.05%
2023/01/30	3	18.45	3	18.55	18.80	0	3,703	0.00%
2023/01/16	2	18.20	0	0.00	18.80	2	3,541	0.06%
2023/01/11	0	0.00	2	17.50	17.70	-2	3,371	-0.06%
2023/01/05	0	0.00	3	18.50	18.30	-3	3,224	-0.09%
2023/01/03	3	17.42	0	0.00	17.60	3	3,104	0.10%
2022/12/30	0.6	17.69	0	0.00	17.25	0.6	3,069	0.02%
2022/12/29	22	17.36	22	17.55	17.50	0	2,993	0.00%
2022/12/28	0	0.00	1	19.00	18.90	-1	2,841	-0.04%
2022/12/22	3	20.65	5	20.72	20.60	-2	2,575	-0.08%
2022/12/21	2	20.38	0	0.00	20.00	2	2,384	0.08%
2022/12/20	2	19.70	26	19.66	19.75	-24	2,234	-1.07%
2022/12/19	16	21.30	0	0.00	20.80	16	2,114	0.76%
2022/12/16	0	0.00	2	21.30	21.70	-2	1,955	-0.10%
2022/12/15	17	22.05	6	22.13	22.20	11	1,757	0.63%
2022/12/14	31	20.79	22	20.64	21.40	9	1,315	0.68%
2022/12/13	59	19.77	62	19.06	19.85	-3	693	-0.43%
2022/12/12	57	18.05	0	0.00	18.05	57	431	13.20%
2022/11/30	0	0.00	1	15.65	15.80	-1	400	-0.25%
2022/11/24	1	15.40	0	0.00	15.45	1	476	0.21%
2022/11/23	2	15.50	0	0.00	15.40	2	492	0.41%
2022/11/18	2	15.35	14	15.53	15.45	-12	664	-1.81%
2022/11/17	10	15.30	1	15.40	15.40	9	681	1.32%
2022/11/16	1	15.10	0	0.00	15.10	1	711	0.14%
2022/11/11	0	0.00	9	15.78	15.75	-9	820	-1.10%
2022/11/10	8	15.71	7	15.45	15.25	1	841	0.12%
2022/11/02	7	13.85	0	0.00	13.95	7	1,018	0.69%
2022/10/24	0	0.00	1	13.85	13.95	-1	1,437	-0.07%
2022/10/07	0	0.00	1	14.45	14.30	-1	1,426	-0.07%
2022/09/30	1	14.50	2	14.13	14.45	-1	1,434	-0.07%
2022/09/29	10	14.68	8	14.81	14.15	2	1,426	0.14%
2022/09/23	1	15.10	0	0.00	15.10	1	1,397	0.07%
2022/09/19	2	15.65	0	0.00	15.50	2	1,395	0.14%
2022/09/16	2	15.70	2	15.95	15.75	0	1,393	0.00%
2022/09/15	0	0.00	1	15.95	16.00	-1	1,380	-0.07%
2022/09/14	0	0.00	1	15.60	15.80	-1	1,380	-0.07%
2022/09/13	1	15.70	3	15.95	15.80	-2	1,383	-0.14%
2022/09/12	3	15.68	8	15.60	15.60	-5	1,389	-0.36%
2022/09/08	1	16.00	2	15.90	15.90	-1	1,393	-0.07%
2022/09/07	1	15.65	0	0.00	15.85	1	1,396	0.07%
2022/09/05	1	15.85	4	16.10	15.90	-3	1,396	-0.21%
2022/09/01	4	16.79	0	0.00	16.65	4	1,425	0.28%
2022/08/29	2	15.95	0	0.00	15.90	2	1,464	0.14%
2022/08/26	1	17.05	0	0.00	16.70	1	1,449	0.07%
2022/08/25	2	16.60	0	0.00	16.55	2	1,415	0.14%
2022/08/24	1	16.10	1	16.00	16.50	0	1,352	0.00%
2022/08/23	1	15.70	2	15.73	15.70	-1	1,376	-0.07%
2022/08/22	2	16.75	0	0.00	16.50	2	1,368	0.15%
2022/08/18	0	0.00	3	16.33	16.30	-3	1,536	-0.20%
2022/08/17	2	16.35	0	0.00	16.45	2	1,704	0.12%
2022/08/16	1	16.10	0	0.00	15.70	1	2,081	0.05%
2022/08/11	12	15.99	5	15.80	15.45	7	2,254	0.31%
2022/08/10	1	16.15	2	15.85	15.75	-1	2,136	-0.05%
2022/08/09	1	15.95	0	0.00	15.80	1	2,114	0.05%
2022/08/08	0	0.00	14	16.03	15.60	-14	2,084	-0.67%
2022/08/05	59	16.27	46	16.26	16.30	13	1,991	0.65%
2022/08/04	4	15.20	4	15.40	14.85	0	1,863	0.00%
2022/08/03	1	14.40	2	14.50	15.20	-1	1,707	-0.06%
2022/08/02	0	0.00	1	13.85	13.85	-1	1,675	-0.06%
2022/07/29	1	14.25	0	0.00	14.20	1	1,669	0.06%
2022/07/04	3	13.00	3	12.95	12.90	0	1,622	0.00%
2022/07/01	1	13.50	1	13.15	13.00	0	1,619	0.00%
2022/06/21	0	0.00	1	14.05	14.05	-1	1,586	-0.06%
2022/06/16	1	14.00	0	0.00	14.00	1	1,560	0.06%
2022/06/14	0	0.00	8	14.13	14.15	-8	1,541	-0.52%
2022/06/13	5	14.54	0	0.00	14.30	5	1,529	0.33%
2022/06/10	0	0.00	1	15.25	15.10	-1	1,500	-0.07%
2022/06/09	5	16.10	0	0.00	15.95	5	1,464	0.34%
2022/06/08	2	15.08	4	15.04	14.90	-2	1,377	-0.15%
2022/06/07	0	0.00	1	14.55	14.60	-1	1,369	-0.07%
2022/06/06	1	14.85	3	14.70	14.70	-2	1,367	-0.15%
2022/06/02	6	14.85	0	0.00	14.65	6	1,361	0.44%
2022/05/31	1	15.50	1	15.25	15.35	0	1,308	0.00%
2022/05/30	0	0.00	1	15.05	15.15	-1	1,264	-0.08%
2022/05/27	1	15.35	1	15.05	14.95	0	1,241	0.00%
2022/05/26	5	15.40	1	14.80	15.10	4	1,129	0.35%
2022/05/25	2	15.88	0	0.00	15.45	2	1,000	0.20%
2022/05/24	1	15.60	8	16.01	15.40	-7	784	-0.89%
2022/05/23	2	16.20	9	15.50	16.30	-7	366	-1.91%
2022/05/20	47	14.84	46	14.85	14.85	1	182	0.55%
2022/03/09	0	0.00	2	13.20	12.90	-2	1,103	-0.18%
2021/12/24	18	16.00	0	0.00	15.95	18	952	1.89%
2021/12/23	1	15.60	3	15.20	15.35	-2	855	-0.23%
2021/12/17	2	14.95	0	0.00	14.55	2	757	0.26%
2021/12/16	2	14.88	0	0.00	14.70	2	733	0.27%
2021/12/15	72	16.15	67	15.73	14.80	5	679	0.74%
2021/12/13	0	0.00	5	15.25	15.20	-5	353	-1.41%
2021/11/10	0	0.00	1	13.60	13.70	-1	149	-0.67%
2021/11/08	1	14.05	0	0.00	13.90	1	161	0.62%
2021/11/05	0	0.00	1	13.55	13.55	-1	151	-0.66%
2021/10/01	0	0.00	3	12.73	12.75	-3	335	-0.89%
2021/09/24	3	13.10	1	13.15	13.05	2	359	0.56%
2021/08/13	0	0.00	30	13.10	13.00	-30	503	-5.96%
2021/07/20	6	14.43	11	14.32	14.55	-5	710	-0.70%
2021/07/19	0	0.00	5	13.45	13.65	-5	626	-0.80%
2021/07/08	5	13.30	0	0.00	13.30	5	785	0.64%
2021/07/05	1	13.70	0	0.00	13.60	1	906	0.11%
2021/07/02	1	13.60	2	13.60	13.65	-1	988	-0.10%
2021/06/30	2	13.40	0	0.00	13.75	2	1,000	0.20%
2021/05/03	10	15.05	0	0.00	14.70	10	1,124	0.89%
2021/04/21	30	15.90	0	0.00	16.05	30	996	3.01%
2021/04/19	0	0.00	10	15.73	15.90	-10	984	-1.02%
2021/04/14	0	0.00	1	15.50	15.45	-1	1,149	-0.09%
2021/04/07	10	14.60	2	14.55	14.60	8	1,288	0.62%
2021/03/31	2	14.75	2	14.40	14.40	0	1,373	0.00%
2021/03/30	0	0.00	20	14.42	14.45	-20	1,507	-1.33%
2021/03/23	80	14.21	0	0.00	14.10	80	1,686	4.74%
2021/03/22	1	14.10	0	0.00	14.50	1	1,675	0.06%
2021/03/19	3	14.08	0	0.00	14.05	3	1,607	0.19%
2021/03/18	2	14.30	0	0.00	14.35	2	1,595	0.13%
2021/03/11	2	13.85	0	0.00	13.80	2	1,543	0.13%
2021/03/08	2	14.35	0	0.00	14.25	2	1,527	0.13%
2021/03/04	0	0.00	2	14.20	14.10	-2	1,511	-0.13%
2021/01/27	0	0.00	2	13.55	13.55	-2	1,463	-0.14%
2021/01/25	2	13.75	0	0.00	13.80	2	1,459	0.14%
2021/01/21	2	13.35	0	0.00	13.35	2	1,447	0.14%
2021/01/20	2	13.95	0	0.00	13.35	2	1,443	0.14%
2021/01/19	4	14.50	0	0.00	14.25	4	1,425	0.28%
2021/01/15	1	14.05	23	14.45	14.20	-22	1,413	-1.56%
2021/01/14	3	14.50	19	14.60	14.60	-16	1,402	-1.14%
2021/01/13	4	14.50	100	14.60	14.35	-96	1,396	-6.87%
2021/01/12	3	15.05	0	0.00	14.50	3	1,381	0.22%
2021/01/11	0	0.00	35	14.90	15.00	-35	1,365	-2.56%
2021/01/08	7	15.96	0	0.00	15.00	7	1,351	0.52%
2021/01/06	83	17.57	48	17.22	15.95	35	1,157	3.02%
2021/01/05	4	17.20	10	17.20	17.20	-6	997	-0.60%
2020/12/24	1	15.95	1	15.45	15.65	0	647	0.00%
2020/12/23	0	0.00	1	15.05	15.05	-1	486	-0.21%
2020/12/22	13	14.45	13	13.93	13.70	0	377	0.00%
2020/12/09	0	0.00	5	13.64	13.80	-5	278	-1.80%
2020/10/14	0	0.00	3	12.60	12.80	-3	460	-0.65%
2020/10/13	2	12.65	0	0.00	12.60	2	467	0.43%
2020/10/08	2	13.00	2	12.90	12.95	0	477	0.00%
2020/10/06	1	13.00	0	0.00	13.00	1	488	0.20%
2020/09/28	0	0.00	2	12.75	13.05	-2	614	-0.33%
2020/09/25	2	12.50	0	0.00	12.70	2	667	0.30%
2020/09/24	2	13.20	2	13.30	13.05	0	664	0.00%
2020/09/23	2	13.45	4	13.75	13.50	-2	667	-0.30%
2020/09/22	7	13.88	5	13.95	13.75	2	738	0.27%
2020/08/28	0	0.00	5	13.40	13.45	-5	635	-0.79%
2020/07/17	5	12.80	0	0.00	12.60	5	504	0.99%
2020/03/12	0	0.00	2	11.00	11.50	-2	302	-0.66%
2020/02/14	10	12.20	0	0.00	12.15	10	285	3.50%
2020/01/16	0	0.00	5	14.25	14.25	-5	279	-1.79%
2019/12/30	5	14.80	0	0.00	14.65	5	429	1.16%
2019/12/24	0	0.00	2	14.90	14.75	-2	409	-0.49%
2019/12/20	2	15.20	0	0.00	14.75	2	403	0.50%
2019/10/18	0	0.00	1	14.30	14.15	-1	435	-0.23%
2019/10/09	1	14.50	1	14.65	14.45	0	430	0.00%
2019/08/23	1	14.45	0	0.00	14.30	1	263	0.38%
2019/08/06	0	0.00	1	13.55	14.15	-1	289	-0.35%
2019/07/30	0	0.00	5	14.75	14.70	-5	352	-1.42%
2019/07/25	0	0.00	1	14.95	15.30	-1	411	-0.24%
2019/06/12	0	0.00	4	15.05	15.05	-4	1,352	-0.30%
2019/05/28	0	0.00	4	14.90	14.90	-4	1,380	-0.29%
2019/05/27	2	14.75	0	0.00	14.70	2	1,412	0.14%
2019/05/22	0	0.00	6	15.27	15.20	-6	1,462	-0.41%
2019/05/20	6	15.10	4	15.30	15.00	2	1,508	0.13%
2019/05/17	4	15.39	4	15.80	15.10	0	1,508	0.00%
2019/05/16	4	15.65	0	0.00	15.70	4	1,499	0.27%
2019/05/13	3	15.88	3	16.05	16.00	0	1,503	0.00%
2019/05/09	1	16.90	2	16.65	16.20	-1	1,513	-0.07%
2019/05/07	0	0.00	2	17.98	17.90	-2	1,461	-0.14%
2019/05/06	2	17.80	0	0.00	17.70	2	1,452	0.14%
2019/04/30	3	18.70	0	0.00	18.50	3	1,384	0.22%
2019/04/29	6	18.31	4	18.05	18.70	2	1,335	0.15%
2019/04/26	4	17.45	0	0.00	17.75	4	1,247	0.32%
2019/04/24	0	0.00	2	17.95	18.50	-2	1,174	-0.17%
2019/04/23	2	17.50	3	17.55	17.50	-1	1,153	-0.09%
2019/04/19	0	0.00	5	18.20	18.05	-5	1,134	-0.44%
2019/04/18	9	18.16	11	17.90	17.70	-2	1,101	-0.18%
2019/04/16	10	17.90	0	0.00	17.70	10	1,041	0.96%
2019/04/08	0	0.00	2	18.10	18.10	-2	991	-0.20%
2019/04/01	0	0.00	7	17.99	17.95	-7	961	-0.73%
2019/03/29	30	18.05	2	18.18	17.95	28	936	2.99%
2019/03/28	9	18.65	2	18.70	18.20	7	909	0.77%
2019/03/27	5	18.04	12	17.79	18.90	-7	782	-0.90%
2019/03/26	20	18.29	119	18.40	17.90	-99	720	-13.74%	大賣/
2019/03/25	12	16.83	3	17.35	17.40	9	515	1.75%
2019/03/22	0	0.00	1	16.70	16.50	-1	485	-0.21%
2019/03/11	13	16.05	0	0.00	16.05	13	435	2.98%
2019/03/06	20	16.20	0	0.00	16.20	20	435	4.59%
2019/03/04	50	16.40	0	0.00	16.30	50	433	11.54%
2019/02/27	25	16.47	0	0.00	16.45	25	431	5.79%
2019/02/25	0	0.00	1	16.40	17.05	-1	394	-0.25%
2019/02/22	3	16.52	0	0.00	16.60	3	376	0.80%
2019/02/19	2	15.90	1	16.30	16.55	1	313	0.32%
2019/02/14	5	16.00	5	15.85	15.80	0	293	0.00%
2018/12/27	0	0.00	3	14.10	14.15	-3	328	-0.91%
2018/12/25	3	13.55	0	0.00	13.55	3	325	0.92%
2018/12/10	1	14.65	0	0.00	14.65	1	363	0.28%
2018/11/28	1	14.80	0	0.00	14.95	1	425	0.24%
2018/10/25	0	0.00	5	13.13	13.65	-5	482	-1.04%
2018/10/01	0	0.00	1	15.90	15.85	-1	443	-0.23%
2018/09/26	1	16.70	0	0.00	16.45	1	451	0.22%
2018/09/19	5	16.95	5	16.60	16.60	0	728	0.00%
2018/09/10	0	0.00	6	16.80	16.25	-6	678	-0.88%
2018/08/15	0	0.00	2	15.80	15.35	-2	745	-0.27%
2018/08/14	1	16.00	0	0.00	16.05	1	735	0.14%
2018/07/26	4	16.71	0	0.00	16.70	4	772	0.52%
2018/07/25	2	17.05	2	16.70	16.70	0	773	0.00%
2018/07/19	3	17.05	2	16.80	16.80	1	785	0.13%
2018/07/10	2	17.10	0	0.00	16.85	2	866	0.23%
2018/07/09	0	0.00	2	16.40	16.45	-2	908	-0.22%
2018/07/03	10	18.19	33	18.28	17.55	-23	956	-2.40%
2018/07/02	23	18.04	2	17.95	17.90	21	900	2.33%
2018/06/26	2	17.05	0	0.00	16.85	2	731	0.27%
2018/06/14	0	0.00	2	17.45	17.45	-2	779	-0.26%
2018/06/06	2	17.30	0	0.00	17.45	2	839	0.24%
2018/06/05	0	0.00	2	17.10	17.10	-2	840	-0.24%
2018/06/04	2	17.40	0	0.00	17.15	2	842	0.24%
2018/05/29	0	0.00	1	17.00	16.75	-1	826	-0.12%
2018/05/15	3	17.05	4	17.15	17.00	-1	842	-0.12%
2018/05/14	0	0.00	35	17.00	16.95	-35	868	-4.03%
2018/04/18	5	19.64	5	19.85	19.40	0	1,018	0.00%
2018/04/17	0	0.00	1	20.05	19.80	-1	1,021	-0.10%
2018/04/16	8	20.98	1	21.10	20.95	7	1,048	0.67%
2018/04/13	136	21.07	141	21.13	20.80	-5	1,056	-0.47%	大買/大賣/
2018/04/12	15	21.00	5	20.55	20.55	10	1,034	0.97%
2018/04/09	5	20.20	5	20.40	20.20	0	1,082	0.00%
2018/04/03	0	0.00	5	20.20	20.45	-5	1,095	-0.46%
2018/04/02	5	20.65	0	0.00	20.20	5	1,189	0.42%
2018/03/31	0	0.00	5	20.55	20.35	-5	1,296	-0.39%
2018/03/30	5	20.55	5	20.30	20.30	0	1,331	0.00%
2018/03/28	21	20.16	11	20.11	20.00	10	1,533	0.65%
2018/03/19	5	20.70	0	0.00	20.10	5	1,831	0.27%
2018/03/15	10	20.98	5	20.80	20.75	5	1,876	0.27%
2018/03/14	0	0.00	5	20.90	20.90	-5	1,881	-0.27%
2018/03/09	2	19.75	2	19.95	19.95	0	1,839	0.00%
2018/01/30	2	20.25	2	20.10	20.10	0	1,890	0.00%
2018/01/25	5	21.05	2	20.83	20.45	3	1,893	0.16%
2018/01/19	20	20.70	2	21.20	21.20	18	1,941	0.93%
2018/01/18	2	20.98	0	0.00	20.85	2	1,925	0.10%
2018/01/16	5	21.20	5	21.35	21.15	0	1,904	0.00%
2018/01/15	75	21.65	75	21.75	21.50	0	1,891	0.00%
2018/01/12	64	21.28	64	21.40	21.20	0	1,865	0.00%
2018/01/10	5	21.10	12	20.73	20.55	-7	1,837	-0.38%
2018/01/09	5	21.25	8	21.03	20.70	-3	1,797	-0.17%
2018/01/08	5	21.85	13	21.50	21.10	-8	1,770	-0.45%
2018/01/05	48	21.68	43	21.60	21.60	5	1,746	0.29%
2018/01/04	10	22.28	5	22.30	22.40	5	1,710	0.29%
2018/01/03	13	22.08	5	22.00	22.10	8	1,683	0.48%