全漢 (3015)-凱基-松山券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
61.0
漲跌
▼3.8
漲幅
-5.86%
成交量
6,881張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	3	61.60	4	62.40	61.00	-1	1,490	-0.07%
2024/04/22	5	65.90	4	65.00	64.80	1	1,378	0.07%
2024/04/19	0	0.00	29	68.08	68.40	-29	1,171	-2.48%
2024/04/18	13	62.38	2	62.30	62.20	11	932	1.18%
2024/04/17	1	58.70	2	60.55	60.80	-1	840	-0.12%
2024/04/15	2	63.20	1	63.20	60.50	1	794	0.13%
2024/04/12	0	0.00	2	60.05	60.20	-2	691	-0.29%
2024/04/11	2	58.80	1	58.40	58.40	1	680	0.15%
2024/04/10	3	61.77	1	60.10	60.40	2	668	0.30%
2024/04/09	1	61.80	0	62.00	60.80	1	609	0.16%
2024/04/02	1	57.90	1	58.40	58.00	0	477	0.00%
2024/04/01	2	59.20	1	58.30	58.10	1	466	0.21%
2024/03/29	1	61.40	4	60.45	59.40	-3	446	-0.67%
2024/03/28	3	57.10	0	0.00	56.90	3	369	0.81%
2024/03/22	0	0.00	1	56.40	56.40	-1	350	-0.29%
2024/03/18	3	55.33	0	0.00	55.90	3	346	0.87%
2024/03/15	1	55.80	0	0.00	55.50	1	346	0.29%
2024/03/12	0	0.00	5	57.70	58.00	-5	340	-1.47%
2024/03/08	1	56.60	0	0.00	56.20	1	338	0.30%
2024/03/07	0	0.00	2.1	59.07	59.00	-2.1	327	-0.66%
2024/03/06	1	59.30	1	59.10	58.90	0	320	0.00%
2024/02/29	0	0.00	0	55.40	55.90	0	306	0.00%
2024/02/20	2	55.80	0	0.00	55.60	2	298	0.67%
2024/02/16	2	54.40	10	54.25	54.50	-8	294	-2.72%
2024/01/18	0	0.00	3	51.23	51.30	-3	288	-1.04%
2024/01/09	0	0.00	1	51.90	51.80	-1	293	-0.34%
2024/01/04	0	0.00	1	51.00	51.40	-1	275	-0.36%
2023/12/25	4	51.58	0	0.00	51.10	4	271	1.47%
2023/12/20	0	0.00	1	52.40	52.50	-1	269	-0.37%
2023/11/23	0	0.00	2	51.90	51.90	-2	250	-0.80%
2023/11/08	0	0.00	3	51.50	51.30	-3	290	-1.03%
2023/11/07	0	0.00	6	51.70	51.60	-6	289	-2.07%
2023/11/06	0	0.00	10	49.80	49.65	-10	270	-3.69%
2023/08/28	1	50.90	0	0.00	51.10	1	697	0.14%
2023/08/21	1	48.60	0	0.00	48.50	1	677	0.15%
2023/08/07	2	49.80	4	50.00	50.30	-2	674	-0.30%
2023/07/13	3	49.75	0	0.00	49.60	3	719	0.42%
2023/07/11	0	0.00	1	49.05	49.00	-1	772	-0.13%
2023/07/10	0	0.00	2	49.53	49.50	-2	766	-0.26%
2023/07/05	0	0.00	2	51.80	53.20	-2	730	-0.27%
2023/06/21	2	52.20	0	0.00	52.50	2	628	0.32%
2023/06/20	0	0.00	15	52.96	52.50	-15	605	-2.48%
2023/06/19	2	52.70	0	0.00	52.70	2	586	0.34%
2023/06/16	1	52.00	0	0.00	52.20	1	574	0.17%
2023/06/15	2	52.10	0	0.00	52.00	2	568	0.35%
2023/06/12	3	52.37	1	51.10	51.00	2	557	0.36%
2023/06/09	0	0.00	2	51.50	51.80	-2	518	-0.39%
2023/06/08	3	51.00	0	0.00	50.70	3	519	0.58%
2023/06/07	1	51.50	1	51.30	51.40	0	516	0.00%
2023/06/05	0	0.00	1	51.10	51.00	-1	510	-0.20%
2023/06/01	1	49.65	0	0.00	49.95	1	496	0.20%
2023/05/29	2	49.85	0	0.00	49.85	2	491	0.41%
2023/05/25	0	0.00	1	50.90	50.70	-1	482	-0.21%
2023/05/05	1	48.80	0	0.00	49.10	1	433	0.23%
2023/05/03	2	48.80	0	0.00	48.45	2	428	0.47%
2023/04/27	1	49.90	0	0.00	49.85	1	401	0.25%
2023/04/24	0	0.00	1	49.40	49.25	-1	383	-0.26%
2023/04/21	0	0.00	1	48.75	48.50	-1	379	-0.26%
2023/04/20	5	49.38	0	0.00	49.45	5	369	1.35%
2023/04/18	2	48.80	0	0.00	49.30	2	350	0.57%
2023/04/14	0	0.00	1	52.80	52.50	-1	290	-0.34%
2023/04/12	0	0.00	3	49.93	49.95	-3	229	-1.31%
2023/04/10	0	0.00	4	49.08	49.00	-4	197	-2.02%
2023/04/07	0	0.00	2	47.50	47.65	-2	185	-1.08%
2023/03/30	1	45.85	0	0.00	46.10	1	174	0.57%
2023/03/28	3	45.50	0	0.00	45.55	3	167	1.79%
2023/03/27	0	0.00	0.1	45.90	45.90	-0.1	163	-0.07%
2023/03/21	1	46.35	0	0.00	46.25	1	154	0.65%
2023/03/17	4	44.89	0	0.00	44.85	4	143	2.79%
2023/03/16	4	44.95	1	44.95	44.40	3	141	2.12%
2023/03/13	5	44.58	0	0.00	45.30	5	116	4.31%
2023/03/10	1	44.35	0	0.00	43.65	1	104	0.96%
2023/03/03	0	0.00	1	42.40	42.75	-1	84	-1.19%
2023/02/09	0	0.00	1	39.90	39.95	-1	75	-1.32%
2023/02/03	2	39.38	0	0.00	39.45	2	72	2.78%
2022/09/26	0	0.00	1	38.35	38.40	-1	84	-1.18%
2022/09/05	1	39.15	0	0.00	39.25	1	105	0.94%
2022/03/24	1	44.30	0	0.00	44.25	1	235	0.42%
2022/03/14	1	43.10	0	0.00	42.95	1	229	0.44%
2022/03/10	0	0.00	1	42.95	43.40	-1	221	-0.45%
2022/03/09	0	0.00	1	42.40	42.50	-1	223	-0.46%
2022/02/25	2	44.55	0	0.00	44.40	2	232	0.86%
2022/02/22	0	0.00	9	44.80	44.45	-9	235	-3.83%
2022/02/15	0	0.00	1	44.10	44.10	-1	254	-0.39%
2022/02/07	6	43.45	0	0.00	43.70	6	271	2.21%
2022/01/26	2	42.55	0.8	42.45	42.70	1.2	272	0.43%
2022/01/25	1	43.05	1	42.60	42.55	0	273	0.00%
2021/12/30	1	47.00	0	0.00	46.00	1	254	0.39%
2021/12/01	0	0.00	5	43.60	43.80	-5	246	-2.03%
2021/10/29	0	0.00	2	40.55	40.50	-2	221	-0.90%
2021/10/12	2	37.93	0	0.00	37.95	2	261	0.76%
2021/09/24	0	0.00	2	40.35	40.55	-2	312	-0.64%
2021/07/30	0	0.00	1	42.00	41.15	-1	750	-0.13%
2021/07/29	0	0.00	1	41.60	41.60	-1	762	-0.13%
2021/07/22	0	0.00	2	42.30	42.30	-2	914	-0.22%
2021/07/21	2	42.43	1	41.95	41.95	1	988	0.10%
2021/07/20	1	42.65	1	42.65	42.65	0	1,092	0.00%
2021/07/13	1	42.60	2	42.05	42.05	-1	1,197	-0.08%
2021/07/12	1	42.05	0	0.00	41.90	1	1,209	0.08%
2021/07/08	1	42.85	16	42.71	42.75	-15	1,320	-1.14%
2021/07/07	1	43.00	0	0.00	43.00	1	1,385	0.07%
2021/07/02	0	0.00	3	43.67	43.75	-3	1,480	-0.20%
2021/07/01	2	43.63	13	43.21	43.20	-11	1,512	-0.73%
2021/06/30	2	44.00	6	44.08	44.05	-4	1,525	-0.26%
2021/06/29	11	44.69	12	43.90	43.90	-1	1,540	-0.06%
2021/06/28	10	48.36	5	48.21	48.20	5	1,532	0.33%
2021/06/25	1	48.45	0	0.00	48.60	1	1,605	0.06%
2021/06/24	1	47.80	0	0.00	48.20	1	1,588	0.06%
2021/06/23	6	47.48	2	47.50	47.50	4	1,583	0.25%
2021/06/22	4	47.40	3	46.90	46.90	1	1,585	0.06%
2021/06/21	6	46.97	3	47.00	47.00	3	1,587	0.19%
2021/06/18	4	47.03	11	47.00	47.00	-7	1,610	-0.43%
2021/06/17	2	46.53	1	47.30	47.30	1	1,639	0.06%
2021/06/16	1	45.95	0	0.00	46.30	1	1,713	0.06%
2021/06/15	2	45.55	0	0.00	45.80	2	1,739	0.11%
2021/06/11	4	45.20	2	44.75	44.75	2	1,766	0.11%
2021/06/10	1	44.30	2	44.75	44.75	-1	1,792	-0.06%
2021/06/09	1	43.50	1	44.00	44.00	0	1,802	0.00%
2021/06/07	6	43.52	5	43.80	43.80	1	1,825	0.05%
2021/06/04	2	44.58	3	44.23	44.20	-1	1,841	-0.05%
2021/06/03	2	44.40	2	44.85	44.85	0	1,867	0.00%
2021/06/02	5	44.67	1	44.70	44.70	4	1,889	0.21%
2021/05/31	3	44.20	2	44.10	44.10	1	1,926	0.05%
2021/05/28	1	43.20	1	43.70	43.70	0	1,948	0.00%
2021/05/27	3	42.70	2	42.70	42.70	1	1,997	0.05%
2021/05/25	1	42.75	2	42.70	42.70	-1	2,171	-0.05%
2021/05/24	3	42.15	3	42.25	42.25	0	2,337	0.00%
2021/05/21	2	41.13	2	41.50	41.50	0	2,445	0.00%
2021/05/20	1	40.80	0	0.00	40.75	1	2,594	0.04%
2021/05/19	3	41.05	0	0.00	41.40	3	2,725	0.11%
2021/05/18	1	40.05	0	0.00	41.30	1	2,777	0.04%
2021/05/17	1	38.65	2	38.30	38.80	-1	2,785	-0.04%
2021/05/14	0	0.00	5	42.20	41.85	-5	2,776	-0.18%
2021/05/13	1	40.20	1	42.40	42.90	0	2,757	0.00%
2021/05/12	11	42.97	0	0.00	42.30	11	2,746	0.40%
2021/05/11	2	46.33	1	46.05	46.25	1	2,731	0.04%
2021/05/10	1	49.60	2	49.60	49.40	-1	2,725	-0.04%
2021/05/06	1	49.10	0	0.00	48.90	1	2,782	0.04%
2021/05/05	0	0.00	1	50.20	49.15	-1	2,915	-0.03%
2021/05/04	1	48.20	1	49.30	48.60	0	2,992	0.00%
2021/05/03	11	50.65	1	50.90	49.95	10	2,976	0.34%
2021/04/29	4	53.88	3	54.33	53.80	1	2,922	0.03%
2021/04/28	1	53.20	0	0.00	53.20	1	2,902	0.03%
2021/04/27	23	54.14	8	54.19	53.70	15	2,900	0.52%
2021/04/26	6	53.88	2	54.65	55.80	4	2,832	0.14%
2021/04/23	0	0.00	2	51.80	52.30	-2	2,729	-0.07%
2021/04/22	7	51.34	8	51.93	51.30	-1	2,742	-0.04%
2021/04/21	5	52.62	2	53.70	52.90	3	2,734	0.11%
2021/04/20	0	0.00	4	52.50	52.40	-4	2,712	-0.15%
2021/04/19	3	51.93	50	52.00	51.80	-47	2,721	-1.73%
2021/04/16	5	52.74	0	0.00	52.80	5	2,712	0.18%
2021/04/15	9	53.92	16	54.08	53.00	-7	2,761	-0.25%
2021/04/14	49	52.24	5	53.40	52.90	44	2,704	1.63%
2021/04/13	6	53.05	6	53.58	51.60	0	2,676	0.00%
2021/04/12	3	52.50	0	0.00	52.80	3	2,676	0.11%
2021/04/09	2	51.90	2	52.30	52.70	0	2,666	0.00%
2021/04/08	1	52.80	0	0.00	52.40	1	2,642	0.04%
2021/04/07	1	51.30	0	0.00	51.70	1	2,610	0.04%
2021/04/06	0	0.00	1	50.80	50.70	-1	2,598	-0.04%
2021/03/30	4	51.15	0	0.00	51.50	4	2,603	0.15%
2021/03/26	0	0.00	2	49.15	49.10	-2	2,591	-0.08%
2021/03/25	1	48.90	0	0.00	48.60	1	2,614	0.04%
2021/03/23	0	0.00	5	48.75	48.20	-5	2,698	-0.19%
2021/03/22	3	49.28	13	49.18	49.15	-10	2,688	-0.37%
2021/03/19	29	50.38	8	50.21	50.00	21	2,670	0.78%
2021/03/18	2	48.88	0	0.00	49.45	2	2,606	0.08%
2021/03/17	1	48.80	3	48.85	48.60	-2	2,602	-0.08%
2021/03/16	7	48.69	0	0.00	48.80	7	2,605	0.27%
2021/03/15	0	0.00	1	47.80	48.35	-1	2,609	-0.04%
2021/03/12	0	0.00	11	47.30	47.50	-11	2,621	-0.42%
2021/03/11	4	47.04	3	46.92	47.25	1	2,669	0.04%
2021/03/10	0	0.00	3	47.00	46.60	-3	2,762	-0.11%
2021/03/09	5	45.50	0	0.00	46.90	5	2,794	0.18%
2021/03/02	0	0.00	1	48.40	47.90	-1	2,937	-0.03%
2021/02/26	6	48.88	18	48.47	48.50	-12	2,927	-0.41%
2021/02/25	17	52.04	16	50.92	49.65	1	2,895	0.03%
2021/02/24	107	56.66	1,632	54.52	53.10	-1,525	2,821	-54.04%	大買/大賣/鉅額交易
2021/02/23	1,543	56.16	17	54.85	56.20	1,526	2,684	56.85%	大買/鉅額交易
2021/02/22	12	51.48	19	51.28	51.10	-7	2,584	-0.27%
2021/02/19	4	46.08	6	47.15	49.20	-2	2,453	-0.08%
2021/02/18	6	43.00	1	43.60	44.75	5	2,381	0.21%
2021/02/17	1	42.40	0	0.00	42.80	1	2,452	0.04%
2021/02/05	0	0.00	1	41.05	41.00	-1	2,480	-0.04%
2021/02/04	1	41.30	0	0.00	41.20	1	2,530	0.04%
2021/02/03	0	0.00	2	41.25	41.05	-2	2,801	-0.07%
2021/02/02	1	41.30	0	0.00	41.45	1	2,808	0.04%
2021/02/01	1	40.90	4	41.30	41.00	-3	2,822	-0.11%
2021/01/28	0	0.00	6	42.55	42.65	-6	2,790	-0.22%
2021/01/27	18	42.46	3	42.52	42.25	15	2,752	0.54%
2021/01/26	7	40.99	10	41.42	41.40	-3	2,617	-0.11%
2021/01/19	0	0.00	4	39.25	39.25	-4	2,518	-0.16%
2021/01/18	2	38.33	2	38.95	38.95	0	2,514	0.00%
2021/01/15	2	39.13	3	39.10	39.10	-1	2,516	-0.04%
2021/01/14	0	0.00	1	39.45	39.55	-1	2,510	-0.04%
2021/01/13	3	38.05	3	38.00	38.20	0	2,539	0.00%
2021/01/12	1	38.00	1	37.60	37.60	0	2,599	0.00%
2021/01/11	1	38.20	1	38.60	38.60	0	2,577	0.00%
2021/01/08	10	39.21	10	38.65	38.65	0	2,578	0.00%
2021/01/06	8	41.39	4	41.15	41.15	4	2,527	0.16%
2021/01/05	4	43.30	8	42.60	42.65	-4	2,514	-0.16%
2020/12/31	1	40.50	2	41.08	41.20	-1	2,471	-0.04%
2020/12/30	0	41.10	2	41.10	41.00	-2	2,494	-0.08%
2020/12/29	5.1	41.42	2	41.10	41.10	3.1	2,498	0.12%
2020/12/24	8	42.96	8	42.73	42.60	0	2,453	0.00%
2020/12/23	1	40.75	4	42.95	43.40	-3	2,406	-0.12%
2020/12/22	4	41.86	0	0.00	40.60	4	2,356	0.17%
2020/12/21	1	41.50	10	42.33	42.55	-9	2,327	-0.39%
2020/12/18	4	41.64	3	41.87	42.00	1	2,302	0.04%
2020/12/17	0	0.00	6	42.53	42.65	-6	2,249	-0.27%
2020/12/16	0	0.00	1	41.15	41.15	-1	2,220	-0.05%
2020/12/15	2	40.35	2	40.70	40.35	0	2,226	0.00%
2020/12/14	0	0.00	2	40.80	40.85	-2	2,220	-0.09%
2020/12/11	4	40.28	2	40.00	40.00	2	2,209	0.09%
2020/12/10	4	41.50	4	41.24	41.35	0	2,194	0.00%
2020/12/09	0	0.00	2	42.00	42.25	-2	2,172	-0.09%
2020/12/08	3	41.65	0	0.00	41.60	3	2,163	0.14%
2020/12/07	0	0.00	4	42.15	42.30	-4	2,152	-0.19%
2020/12/04	19	41.77	3	42.03	41.80	16	2,113	0.76%
2020/12/03	6	41.48	4	41.25	41.25	2	2,044	0.10%
2020/12/02	5	41.56	11	41.82	42.05	-6	2,035	-0.29%
2020/12/01	3	40.37	3	42.45	42.35	0	2,025	0.00%
2020/11/30	0	0.00	4	39.91	39.85	-4	2,120	-0.19%
2020/11/27	1	38.60	1	38.60	38.60	0	2,183	0.00%
2020/11/26	1	38.45	1	38.50	38.50	0	2,250	0.00%
2020/11/25	1	38.05	3	38.47	38.40	-2	2,247	-0.09%
2020/11/24	3	37.73	1	37.65	37.65	2	2,240	0.09%
2020/11/23	1	37.30	2	38.20	38.20	-1	2,276	-0.04%
2020/11/20	1	36.70	1.3	37.33	37.80	-0.3	2,267	-0.01%
2020/11/17	4	37.13	7	37.02	37.05	-3	2,425	-0.12%
2020/11/16	4	37.80	1.6	38.05	38.10	2.4	2,406	0.10%
2020/11/13	7	36.28	5	36.38	36.75	2	2,306	0.09%
2020/11/12	3	35.55	5	35.85	35.75	-2	2,288	-0.09%
2020/11/11	5,196	36.89	5,194	36.45	34.90	2	2,274	0.09%	大買/大賣/
2020/11/09	5	34.35	6	34.33	34.25	-1	2,081	-0.05%
2020/11/05	7	33.59	7	33.59	33.55	0	2,315	0.00%
2020/11/04	3	33.48	3	33.50	33.50	0	2,438	0.00%
2020/11/03	0	0.00	1	33.60	33.60	-1	2,549	-0.04%
2020/11/02	3	32.72	2	32.65	32.65	1	2,767	0.04%
2020/10/30	1	33.35	2	33.30	33.30	-1	2,785	-0.04%
2020/10/29	1	32.75	1	33.25	33.25	0	2,777	0.00%
2020/10/28	2	33.50	3	33.45	33.45	-1	2,775	-0.04%
2020/10/27	1	33.45	2	33.90	33.90	-1	2,770	-0.04%
2020/10/26	1	33.85	0	0.00	33.85	1	2,764	0.04%
2020/10/22	10	33.88	5	33.55	33.55	5	2,769	0.18%
2020/10/21	4	34.75	3	34.85	34.85	1	2,761	0.04%
2020/10/20	6	35.25	9	35.22	35.50	-3	2,725	-0.11%
2020/10/16	0	0.00	3	34.95	33.75	-3	2,753	-0.11%
2020/10/15	7	33.93	7	34.14	34.10	0	2,874	0.00%
2020/10/14	2	34.20	1	34.30	34.30	1	2,878	0.03%
2020/10/13	0	0.00	7	34.00	33.95	-7	2,867	-0.24%
2020/10/12	8	33.36	7	33.25	32.95	1	2,856	0.04%
2020/10/08	4	34.23	4	34.35	34.35	0	2,847	0.00%
2020/10/07	6	33.88	3	34.60	34.60	3	2,829	0.11%
2020/10/06	0	0.00	16	32.85	33.65	-16	2,798	-0.57%
2020/10/05	14	32.09	7	32.49	32.20	7	2,785	0.25%
2020/09/30	2	31.55	9	31.97	31.90	-7	2,787	-0.25%
2020/09/29	5	31.60	6	31.93	31.70	-1	2,787	-0.04%
2020/09/28	2	30.70	18	31.34	31.50	-16	2,785	-0.57%
2020/09/25	10	31.30	7	31.06	30.65	3	2,785	0.11%
2020/09/24	13	31.40	24	31.60	31.50	-11	2,765	-0.40%
2020/09/23	18	32.18	6	31.95	31.85	12	2,759	0.43%
2020/09/22	18	32.48	28	32.66	32.35	-10	2,752	-0.36%
2020/09/21	39	33.58	5	33.95	32.90	34	2,745	1.24%
2020/09/18	0	0.00	1	33.40	33.55	-1	2,729	-0.04%
2020/09/17	6	33.26	5	33.05	33.30	1	2,706	0.04%
2020/09/16	1	32.90	1	32.95	32.95	0	2,698	0.00%
2020/09/15	1	32.40	1	32.85	32.85	0	2,690	0.00%
2020/09/11	10	31.95	9	31.60	31.60	1	2,668	0.04%
2020/09/10	8	32.93	5	32.45	32.45	3	2,647	0.11%
2020/09/09	1	32.35	1	32.75	32.75	0	2,634	0.00%
2020/09/08	8	33.40	13	33.03	32.85	-5	2,613	-0.19%
2020/09/07	16	34.61	137	34.85	33.65	-121	2,580	-4.69%	大賣/鉅額交易
2020/09/04	3	34.35	1	35.35	34.80	2	2,600	0.08%
2020/09/03	137	37.41	17	36.14	35.30	120	2,569	4.67%	大買/鉅額交易
2020/09/02	16	35.27	13	35.09	36.10	3	2,372	0.13%
2020/09/01	13	33.70	14	33.37	32.85	-1	2,257	-0.04%
2020/08/31	5	33.15	8	33.22	33.00	-3	2,171	-0.14%
2020/08/28	18	32.93	11	33.10	32.65	7	2,133	0.33%
2020/08/27	0	0.00	2	33.88	33.30	-2	2,090	-0.10%
2020/08/26	6	32.83	0	0.00	32.30	6	2,024	0.30%
2020/08/25	4	33.01	2	33.10	33.30	2	1,983	0.10%
2020/08/24	12	33.25	11	33.36	33.45	1	1,945	0.05%
2020/08/21	0	0.00	6	32.23	32.05	-6	1,797	-0.33%
2020/08/20	11	31.08	5	30.30	30.30	6	1,752	0.34%
2020/08/19	10	32.00	11	32.20	32.05	-1	1,721	-0.06%
2020/08/18	6	31.73	6	31.97	32.05	0	1,682	0.00%
2020/08/17	5	31.85	10	31.80	31.55	-5	1,642	-0.30%
2020/08/14	7	30.64	10	31.45	31.75	-3	1,599	-0.19%
2020/08/13	17	31.56	6	31.05	31.05	11	1,553	0.71%
2020/08/12	6	31.24	10	31.53	31.75	-4	1,503	-0.27%
2020/08/11	10	32.04	40	33.50	32.00	-30	1,452	-2.07%
2020/08/10	0	0.00	8	32.36	33.00	-8	1,232	-0.65%
2020/08/07	34	29.58	5	30.20	30.00	29	1,110	2.61%
2020/08/06	609	29.75	614	29.75	29.75	-5	999	-0.50%	大買/大賣/
2020/08/03	0	0.00	2	24.30	24.30	-2	746	-0.27%
2020/07/31	1	23.65	1	23.90	23.90	0	742	0.00%
2020/07/29	5	23.20	6	23.48	23.45	-1	748	-0.13%
2020/07/28	9	22.83	10	22.70	22.65	-1	751	-0.13%
2020/07/27	1	23.45	14	23.32	23.05	-13	759	-1.71%
2020/07/24	16	24.02	10	23.95	23.95	6	760	0.79%
2020/07/23	7	25.09	3	24.65	24.65	4	772	0.52%
2020/07/22	3	25.67	8	25.50	25.50	-5	824	-0.61%
2020/07/21	12	25.72	12.5	25.76	26.10	-0.5	797	-0.06%
2020/07/20	0	0.00	13	23.53	23.75	-13	658	-1.97%
2020/07/17	0	0.00	3	22.90	22.90	-3	644	-0.47%
2020/07/16	0	0.00	2	23.35	23.30	-2	642	-0.31%
2020/07/15	4	24.41	0	0.00	24.30	4	635	0.63%
2020/07/14	2	24.45	0	0.00	24.45	2	627	0.32%
2020/07/13	8	24.18	0	0.00	24.25	8	626	1.28%
2020/07/10	1	24.55	6	24.45	24.45	-5	622	-0.80%
2020/07/09	3	24.75	0	0.00	24.80	3	622	0.48%
2020/07/07	3	24.40	3	24.55	24.55	0	614	0.00%
2020/07/06	0	0.00	1	24.65	24.65	-1	613	-0.16%
2020/07/02	0	0.00	3	24.20	24.35	-3	611	-0.49%
2020/07/01	5	23.95	0	0.00	24.05	5	608	0.82%
2020/06/30	4	23.69	0	0.00	23.85	4	607	0.66%
2020/06/24	0	0.00	6	23.79	23.75	-6	607	-0.99%
2020/06/23	0	0.00	5	23.60	23.40	-5	608	-0.82%
2020/06/19	5	23.00	0	0.00	23.00	5	610	0.82%
2020/06/17	6	23.39	0	0.00	23.40	6	630	0.95%
2020/06/16	0	0.00	6	23.52	23.60	-6	630	-0.95%
2020/06/15	1	23.10	0	0.00	23.05	1	636	0.16%
2020/06/12	6	22.95	3	23.00	23.10	3	638	0.47%
2020/06/11	16	24.39	8	24.61	23.60	8	633	1.26%
2020/06/10	1	23.60	0	0.00	24.05	1	571	0.18%
2020/06/08	2	23.05	0	0.00	23.05	2	565	0.35%
2020/06/03	0	0.00	11	22.75	22.80	-11	563	-1.95%
2020/05/29	0	0.00	5	22.66	22.75	-5	559	-0.89%
2020/05/28	5	22.65	9	22.64	22.60	-4	561	-0.71%
2020/05/27	1	22.25	2	22.50	22.50	-1	554	-0.18%
2020/05/26	0	0.00	1	21.70	21.70	-1	550	-0.18%
2020/05/25	1	21.55	1	21.65	21.65	0	532	0.00%
2020/05/22	6	21.93	1	21.80	21.80	5	532	0.94%
2020/05/19	0	0.00	2	21.85	21.85	-2	528	-0.38%
2020/05/18	3	21.40	4	21.40	21.40	-1	527	-0.19%
2020/05/15	6	22.06	0	0.00	21.60	6	526	1.14%
2020/05/14	3	22.23	2	22.05	22.05	1	519	0.19%
2020/05/13	5	22.58	2	22.60	22.60	3	514	0.58%
2020/05/12	1	23.05	2	23.05	23.00	-1	509	-0.20%
2020/05/11	6	23.12	2	23.30	23.30	4	506	0.79%
2020/05/08	6	22.89	7	22.85	22.85	-1	502	-0.20%
2020/05/07	0	0.00	1	23.15	23.15	-1	504	-0.20%
2020/05/06	6	23.08	3	22.80	22.80	3	504	0.60%
2020/05/05	5	23.52	4	23.50	23.50	1	500	0.20%
2020/05/04	4	23.56	1	23.55	23.55	3	495	0.61%
2020/04/29	1	23.50	14	23.84	24.00	-13	465	-2.79%
2020/04/28	10	23.45	2	23.70	23.70	8	451	1.77%
2020/04/27	4	23.23	13	24.18	24.35	-9	427	-2.11%
2020/04/24	10	22.03	10	22.25	22.75	0	352	0.00%
2020/04/23	0	0.00	1	20.70	20.70	-1	306	-0.33%
2020/04/22	2	19.93	3	20.50	20.50	-1	302	-0.33%
2020/04/21	4	20.58	5	20.25	20.25	-1	307	-0.33%
2020/04/17	1	20.70	5	20.70	20.70	-4	335	-1.19%
2020/04/15	2	20.48	2	20.60	20.60	0	331	0.00%
2020/04/13	2	19.80	2	20.10	20.10	0	324	0.00%
2020/04/10	0	0.00	1	20.05	20.05	-1	324	-0.31%
2020/04/09	5	19.95	10	19.95	19.80	-5	322	-1.55%
2020/04/08	2	19.88	0	0.00	19.85	2	319	0.63%
2020/04/07	1	19.45	1	19.90	19.90	0	318	0.00%
2020/04/01	2	18.93	3	19.03	19.10	-1	317	-0.32%
2020/03/31	1	18.95	6	18.85	18.80	-5	329	-1.52%
2020/03/30	2	18.13	2	18.70	18.70	0	326	0.00%
2020/03/27	2	18.30	1	18.40	18.45	1	323	0.31%
2020/03/25	7	18.11	2	18.20	18.20	5	314	1.59%
2020/03/24	4	17.84	1	17.85	17.85	3	307	0.98%
2020/03/23	1	17.45	6	17.03	17.45	-5	295	-1.69%
2020/03/20	0	0.00	1	15.95	15.95	-1	281	-0.36%
2020/03/19	8	15.14	9	14.50	14.50	-1	279	-0.36%
2020/03/18	2	16.45	3	16.10	16.10	-1	271	-0.37%
2020/03/17	1	16.20	1	16.35	16.35	0	267	0.00%
2020/03/16	5	17.21	0	0.00	16.80	5	267	1.87%
2020/03/13	1	17.00	1	17.40	17.40	0	264	0.00%
2020/03/12	5	18.40	10	18.20	18.20	-5	258	-1.94%
2020/03/11	2	19.08	2	19.05	19.05	0	255	0.00%
2020/03/10	1	18.90	1	19.30	19.30	0	263	0.00%
2020/03/09	5	19.74	0	0.00	19.40	5	261	1.91%
2020/03/06	0	0.00	5	20.15	20.10	-5	259	-1.93%
2020/03/05	2	20.35	2	20.45	20.25	0	259	0.00%
2020/03/04	1	20.15	2	20.25	20.25	-1	260	-0.38%
2020/03/03	2	20.33	1	20.30	20.30	1	262	0.38%
2020/03/02	6	20.22	1	20.25	20.25	5	261	1.91%
2020/02/27	4	20.60	0	0.00	20.50	4	258	1.55%
2020/02/26	1	20.80	0	0.00	20.85	1	257	0.39%
2020/02/21	2	21.10	0	0.00	21.10	2	257	0.78%
2020/02/10	3	20.20	3	20.30	20.25	0	257	0.00%
2020/02/07	5	20.90	5	20.65	20.60	0	252	0.00%
2020/02/06	3	20.90	3	21.00	21.00	0	249	0.00%
2020/02/05	3	20.90	3	20.92	20.90	0	246	0.00%
2020/02/04	1	20.65	1	20.80	20.80	0	244	0.00%
2020/02/03	3	20.30	3	20.60	20.60	0	244	0.00%
2020/01/20	3	22.50	3	22.60	22.60	0	231	0.00%
2020/01/17	0	0.00	1	23.00	22.70	-1	229	-0.44%
2020/01/15	0	0.00	1	23.05	23.00	-1	224	-0.45%
2020/01/10	0	0.00	2	21.95	21.95	-2	184	-1.09%
2020/01/08	1	21.85	0	0.00	21.80	1	186	0.54%
2019/12/31	0	0.00	5	22.30	22.00	-5	186	-2.68%
2019/12/26	6	22.10	2	21.95	21.85	4	184	2.17%
2019/12/06	0	0.00	1	21.40	21.45	-1	168	-0.59%
2019/12/05	7	21.74	0	0.00	21.65	7	165	4.23%
2019/11/13	2	20.35	2	20.40	20.40	0	137	0.00%
2019/11/11	5	20.28	5	20.44	20.45	0	137	0.00%
2019/11/08	6	20.73	6	20.40	20.40	0	135	0.00%
2019/10/17	0	0.00	0	20.80	20.95	0	125	-0.03%
2019/10/16	5	20.80	5	20.85	20.90	0	122	0.00%
2019/10/15	0	0.00	3	20.90	20.90	-3	122	-2.45%
2019/10/04	4	20.50	4	20.50	20.50	0	121	0.00%
2019/10/03	2	20.20	2	20.35	20.35	0	115	0.00%
2019/08/16	0	0.00	1	18.70	18.70	-1	114	-0.87%
2019/08/08	3	18.70	3	18.65	18.65	0	114	0.00%
2019/07/30	0	0.00	1	19.50	19.50	-1	118	-0.84%
2019/07/29	0	0.00	1	19.60	19.60	-1	120	-0.83%
2019/07/25	0	0.00	1	19.60	19.60	-1	120	-0.83%
2019/07/19	0	0.00	1	19.45	19.45	-1	120	-0.83%
2019/07/17	0	0.00	2	19.30	19.30	-2	153	-1.30%
2019/07/16	7	20.52	0	0.00	20.35	7	154	4.53%
2019/06/26	0	0.00	2	19.85	19.95	-2	156	-1.28%
2019/06/24	0	0.00	1	20.00	20.00	-1	157	-0.64%
2019/06/21	3	19.97	0	0.00	20.00	3	158	1.89%
2019/06/12	0	0.00	2	19.73	19.65	-2	209	-0.95%
2019/06/11	1	19.55	0	0.00	19.60	1	236	0.42%
2019/06/05	1	19.85	0	0.00	19.80	1	255	0.39%
2019/05/31	0	0.00	3	20.28	20.30	-3	287	-1.04%
2019/05/30	7	20.36	2	20.25	20.15	5	291	1.71%
2019/05/17	0	0.00	4	19.40	19.30	-4	309	-1.29%
2019/04/24	1	21.80	0	0.00	21.65	1	326	0.31%
2019/04/23	6	22.15	0	0.00	22.00	6	323	1.86%
2019/04/18	5	21.10	5	20.95	20.95	0	287	0.00%
2019/04/17	0	0.00	6	20.89	21.00	-6	286	-2.10%
2019/04/16	6	20.83	5	20.73	20.65	1	286	0.35%
2019/04/12	0	0.00	2	21.23	21.20	-2	279	-0.71%
2019/04/11	3	21.30	0	0.00	21.30	3	279	1.07%
2019/04/10	1	21.25	1	21.35	21.30	0	279	0.00%
2019/04/09	1	21.50	0	0.00	21.45	1	280	0.36%
2019/03/25	5	21.56	3	21.55	21.40	2	274	0.73%
2019/03/22	5	21.93	0	0.00	21.90	5	271	1.84%
2019/03/18	0	0.00	1	21.65	21.60	-1	230	-0.43%
2019/03/15	2	21.80	2	21.90	21.80	0	228	0.00%
2019/03/14	27	21.82	2	21.95	22.10	25	223	11.21%
2019/03/13	4	21.43	0	0.00	21.45	4	198	2.01%
2019/03/06	4	21.53	0	0.00	21.40	4	186	2.15%
2018/10/25	0	0.00	1	17.40	17.00	-1	117	-0.85%
2018/10/12	0	0.00	5	18.25	18.25	-5	118	-4.22%
2018/10/11	0	0.00	4	18.25	18.20	-4	113	-3.51%
2018/07/16	5	24.90	5	25.04	25.05	0	526	0.00%
2018/07/13	0	0.00	5	24.65	24.65	-5	520	-0.96%
2018/07/02	1	25.25	1	25.20	25.15	0	683	0.00%
2018/06/28	5	25.60	1	25.80	25.55	4	725	0.55%
2018/06/27	1	26.30	0	0.00	26.20	1	719	0.14%
2018/06/26	5	25.45	5	25.54	25.60	0	679	0.00%
2018/06/19	0	0.00	1	24.85	24.75	-1	650	-0.15%
2018/06/15	0	25.30	1	25.45	25.30	-1	656	-0.14%
2018/06/14	17	25.84	5	25.60	25.60	12	654	1.83%
2018/06/05	0	0.00	4	25.10	25.05	-4	647	-0.62%
2018/06/04	9	25.82	0	0.00	25.50	9	650	1.38%
2018/05/24	0	0.00	2	24.30	24.30	-2	762	-0.26%
2018/05/21	2	24.20	0	0.00	24.10	2	798	0.25%
2018/05/15	5	23.61	5	23.40	23.40	0	791	0.00%
2018/05/11	0	0.00	5	23.52	23.50	-5	805	-0.62%
2018/05/08	5	23.50	5	23.47	23.45	0	812	0.00%
2018/05/04	5	23.40	120	23.40	23.45	-115	830	-13.84%	大賣/鉅額交易
2018/05/03	0	0.00	5	23.78	23.75	-5	847	-0.59%
2018/05/02	5	24.00	0	0.00	23.90	5	942	0.53%
2018/04/24	5	24.50	5	24.50	24.45	0	986	0.00%
2018/04/23	0	0.00	5	24.60	24.60	-5	982	-0.51%
2018/04/20	5	25.30	5	25.10	24.95	0	979	0.00%
2018/04/19	5	25.25	1	25.60	25.15	4	976	0.41%
2018/04/18	1	25.45	5	25.40	25.60	-4	970	-0.41%
2018/04/16	1	24.85	0	0.00	24.75	1	951	0.11%
2018/04/11	2	25.18	0	0.00	25.05	2	942	0.21%
2018/04/10	1	25.20	0	0.00	25.10	1	938	0.11%
2018/04/09	1	25.65	6	26.72	25.50	-5	929	-0.54%
2018/04/03	19	27.14	16	27.11	26.60	3	908	0.33%
2018/04/02	20	25.60	0	0.00	26.10	20	800	2.50%
2018/03/31	43	25.85	3	25.85	25.85	40	784	5.10%
2018/03/30	0	0.00	1	24.45	24.30	-1	747	-0.13%
2018/03/27	0	0.00	7	24.83	24.55	-7	741	-0.94%
2018/03/26	0.5	24.60	0	0.00	24.60	0.5	739	0.07%
2018/03/23	1	24.35	0	0.00	24.65	1	736	0.14%
2018/03/22	1	25.10	0	0.00	25.05	1	733	0.14%
2018/03/21	5	25.60	1	25.60	25.30	4	728	0.55%
2018/03/20	0	0.00	5	25.80	25.80	-5	719	-0.70%
2018/03/16	26	26.04	5	26.40	25.80	21	712	2.95%
2018/03/15	7	26.21	3	26.15	26.00	4	676	0.59%
2018/03/08	0	0.00	1	25.80	25.95	-1	647	-0.15%
2018/03/07	64	26.45	74	26.33	26.25	-10	638	-1.57%
2018/03/06	10	26.15	0	0.00	25.40	10	604	1.65%
2018/03/05	5	25.45	5	26.20	25.95	0	597	0.00%
2018/03/02	5	25.35	0	0.00	25.30	5	587	0.85%
2018/03/01	5	25.65	2	25.70	25.50	3	590	0.51%
2018/02/27	10	26.82	5	27.20	26.05	5	578	0.86%
2018/02/26	15	25.10	2	25.50	25.30	13	485	2.68%
2018/02/23	15	24.83	0	0.00	24.55	15	468	3.20%
2018/02/22	10	25.15	0	0.00	24.85	10	475	2.10%
2018/02/08	0	0.00	3	22.73	22.80	-3	523	-0.57%
2018/02/07	0	0.00	2	22.95	23.00	-2	523	-0.38%
2018/01/30	1	24.90	0	0.00	24.75	1	640	0.16%
2018/01/29	3	25.50	0	0.00	25.35	3	640	0.47%
2018/01/26	0	0.00	2	25.80	25.90	-2	633	-0.32%
2018/01/25	1	26.20	0	0.00	26.40	1	610	0.16%
2018/01/18	0	0.00	5	23.95	23.95	-5	458	-1.09%
2018/01/15	2	23.70	0	0.00	23.65	2	455	0.44%