鴻名 (3021)-凱基-松山券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
23.50
漲跌
▲0.35
漲幅
+1.51%
成交量
379張
產業
上市電子零組件類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	23.25	0	0.00	23.70	3	664	0.45%
2024/04/09	3	22.00	0	0.00	22.20	3	796	0.38%
2024/03/22	0	0.00	1	21.70	21.80	-1	789	-0.13%
2024/03/18	1	21.45	0	0.00	21.60	1	780	0.13%
2024/03/08	3	26.62	4	27.25	26.00	-1	672	-0.15%
2024/03/07	0	0.00	41	25.62	26.00	-41	461	-8.88%
2024/03/06	2	24.15	0	0.00	24.30	2	401	0.50%
2024/03/05	6	22.53	17	22.55	23.50	-11	363	-3.02%
2024/02/29	1	22.05	0	0.00	21.95	1	340	0.29%
2024/02/22	5	22.26	0	0.00	22.25	5	333	1.50%
2024/01/26	2	21.75	0	0.00	21.65	2	316	0.63%
2024/01/19	0	0.00	5	21.80	21.65	-5	298	-1.68%
2024/01/12	0	0.00	2	21.13	22.15	-2	246	-0.81%
2024/01/11	3	21.60	3	21.60	21.60	0	169	0.00%
2023/12/29	0	0.00	1	20.15	20.15	-1	156	-0.64%
2023/12/20	0	0.00	3	20.55	20.55	-3	145	-2.06%
2023/10/06	0	0.00	56	23.00	23.30	-56	887	-6.31%
2023/09/20	1	24.20	0	0.00	23.45	1	872	0.11%
2023/09/06	0	0.00	10.3	23.71	23.85	-10.3	861	-1.20%
2023/08/25	0	0.00	2	27.13	27.45	-2	775	-0.26%
2023/08/24	4	29.35	2	28.28	26.40	2	709	0.28%
2023/08/21	0	0.00	1	23.80	23.85	-1	471	-0.21%
2023/08/18	1	25.70	0	0.00	23.50	1	462	0.22%
2023/08/17	2	25.00	7	24.66	24.80	-5	423	-1.18%
2023/08/15	0	0.00	2	24.23	24.15	-2	381	-0.52%
2023/08/14	0	0.00	3	22.90	24.35	-3	374	-0.80%
2023/08/11	1	24.20	2	24.10	23.45	-1	362	-0.28%
2023/08/10	3	24.58	2	23.85	23.95	1	346	0.29%
2023/08/09	4	24.59	1	23.40	24.10	3	316	0.95%
2023/08/08	13	23.69	6	23.50	23.40	7	259	2.69%
2023/08/07	3	22.42	3	22.35	22.50	0	222	0.00%
2023/07/25	0	0.00	1	21.00	21.05	-1	150	-0.68%
2023/06/16	0	0.00	0.1	22.90	23.05	-0.1	176	-0.03%
2023/06/14	1	23.00	0	0.00	22.85	1	174	0.57%
2023/06/13	1	23.25	0	0.00	23.05	1	171	0.58%
2023/06/02	0	0.00	3	22.45	22.25	-3	145	-2.06%
2023/04/10	3	22.25	0	0.00	22.20	3	218	1.38%
2023/03/27	0	0.00	1	21.55	21.60	-1	215	-0.46%
2023/03/22	0	0.00	5	22.30	22.20	-5	209	-2.38%
2023/03/21	0	0.00	5	22.15	22.25	-5	207	-2.41%
2023/03/20	0	0.00	10	21.45	21.60	-10	198	-5.03%
2023/03/15	0	0.00	1	21.40	21.35	-1	202	-0.49%
2023/03/14	0	0.00	1	21.20	21.20	-1	207	-0.48%
2023/03/06	2	22.60	0	0.00	22.45	2	202	0.99%
2023/02/08	0	0.00	2	21.53	21.50	-2	199	-1.00%
2023/02/03	2	21.90	0	0.00	22.40	2	197	1.01%
2022/10/04	0	0.00	1.1	22.73	22.70	-1.1	298	-0.38%
2022/10/03	0	0.00	6	22.43	22.30	-6	294	-2.04%
2022/09/30	0	0.00	7	22.19	21.70	-7	289	-2.41%
2022/09/21	0	0.00	2	24.00	23.25	-2	250	-0.80%
2022/09/19	0	0.00	1	23.75	23.75	-1	232	-0.43%
2022/09/16	1	23.80	0	0.00	23.35	1	226	0.44%
2022/09/15	0	0.00	1	24.25	23.45	-1	219	-0.45%
2022/09/14	1	23.40	2	23.70	23.85	-1	205	-0.49%
2022/09/13	0	0.00	3	22.92	23.00	-3	186	-1.61%
2022/09/12	18	22.80	22	22.80	22.80	-4	170	-2.35%
2022/09/08	0	0.00	4	20.90	20.75	-4	153	-2.61%
2022/09/07	0	0.00	2	20.40	20.40	-2	153	-1.30%
2022/09/02	0	0.00	8	20.80	20.70	-8	155	-5.16%
2022/08/26	0	0.00	2	21.50	21.50	-2	158	-1.26%
2022/08/11	0	0.00	12	23.40	21.75	-12	150	-7.95%
2022/08/10	25	22.32	12	21.57	22.35	13	124	10.44%
2022/07/19	3	21.00	0	0.00	20.95	3	97	3.07%
2022/07/13	0	0.00	1	20.95	20.80	-1	103	-0.96%
2022/07/12	0	0.00	1	20.60	20.20	-1	105	-0.95%
2022/07/01	2	19.55	0	0.00	19.35	2	120	1.67%
2022/06/27	1	20.50	0	0.00	20.65	1	129	0.77%
2022/05/31	0	0.00	22	22.25	21.50	-22	284	-7.74%
2022/05/30	26	22.25	4	22.15	22.25	22	274	8.01%
2022/04/15	4	21.90	4	21.85	21.85	0	379	0.00%
2022/04/07	0	0.00	8	20.90	20.65	-8	408	-1.96%
2022/04/06	0	0.00	10	21.20	21.05	-10	414	-2.41%
2022/04/01	0	0.00	3	21.35	21.40	-3	424	-0.71%
2022/03/30	0	0.00	14	22.01	21.90	-14	440	-3.18%
2022/03/29	0	0.00	3	22.10	21.80	-3	451	-0.66%
2022/03/24	1	22.35	12	22.47	22.40	-11	465	-2.36%
2022/03/23	60	24.15	11	23.65	23.00	49	472	10.37%
2022/03/11	1	22.60	0	0.00	22.40	1	593	0.17%
2022/03/10	0	0.00	1	23.25	22.80	-1	607	-0.16%
2022/03/04	2	23.25	0	0.00	22.90	2	735	0.27%
2022/03/02	0	0.00	2	23.35	23.35	-2	762	-0.26%
2022/02/24	5	22.65	5	22.44	22.40	0	889	0.00%
2022/02/23	0	0.00	1	23.20	23.20	-1	892	-0.11%
2022/02/22	5	22.95	4	22.84	22.85	1	898	0.11%
2022/02/21	5	23.75	0	0.00	23.75	5	899	0.56%
2022/02/17	33	25.54	33	25.90	24.00	0	894	0.00%
2022/02/16	5	23.55	0	0.00	23.55	5	846	0.59%
2022/02/14	0	0.00	5	23.65	23.50	-5	848	-0.59%
2022/02/11	5	22.80	5	22.70	22.70	0	842	0.00%
2022/01/13	5	23.10	0	0.00	23.30	5	863	0.58%
2022/01/10	0	0.00	5	23.70	23.70	-5	863	-0.58%
2022/01/07	5	23.05	0	0.00	23.30	5	862	0.58%
2022/01/06	0	0.00	5	23.75	23.75	-5	855	-0.58%
2022/01/05	5	23.75	0	0.00	23.75	5	856	0.58%
2022/01/04	5	24.20	5	24.10	24.10	0	854	0.00%
2022/01/03	5	24.85	0	0.00	24.55	5	851	0.59%
2021/12/30	0	0.00	5	25.55	25.55	-5	844	-0.59%
2021/12/29	5	25.65	0	0.00	25.60	5	842	0.59%
2021/12/28	5	26.05	3	26.55	25.75	2	835	0.24%
2021/12/27	1	26.35	5	26.45	26.25	-4	829	-0.48%
2021/12/24	3	25.75	0	0.00	25.95	3	821	0.37%
2021/12/23	0	0.00	5	26.25	25.60	-5	814	-0.61%
2021/12/22	5	25.55	3	25.70	25.55	2	805	0.25%
2021/12/21	0	0.00	5	25.35	25.30	-5	800	-0.62%
2021/12/20	5	25.55	0	0.00	25.15	5	809	0.62%
2021/12/15	0	0.00	2	25.50	25.50	-2	777	-0.26%
2021/12/14	10	25.88	5	25.05	25.15	5	776	0.64%
2021/12/13	0	0.00	2	26.73	26.95	-2	771	-0.26%
2021/12/10	5	24.55	5	24.85	24.85	0	734	0.00%
2021/12/09	11	25.70	0	0.00	25.35	11	730	1.51%
2021/12/08	7	25.76	117	26.82	26.45	-110	796	-13.81%	大賣/鉅額交易
2021/12/07	10	24.55	5	24.45	24.45	5	730	0.68%
2021/12/06	5	24.00	0	0.00	24.20	5	712	0.70%
2021/12/03	22	26.21	25	26.24	24.60	-3	700	-0.43%
2021/12/01	0	0.00	5	24.37	24.30	-5	605	-0.83%
2021/11/26	3	23.60	1	23.80	23.05	2	619	0.32%
2021/11/25	8	24.32	10	25.25	23.90	-2	599	-0.33%
2021/11/24	10	25.55	15	25.30	25.55	-5	532	-0.94%
2021/11/23	0	0.00	6	23.47	23.25	-6	490	-1.22%
2021/11/22	1	22.20	1	22.65	23.05	0	478	0.00%
2021/11/19	1	22.10	0	0.00	22.35	1	473	0.21%
2021/11/18	5	23.70	0	0.00	22.60	5	469	1.06%
2021/11/17	5	23.35	5	23.30	23.40	0	465	0.00%
2021/11/16	5	23.20	10	23.68	23.70	-5	468	-1.07%
2021/11/15	5	23.05	0	0.00	22.95	5	466	1.07%
2021/11/08	0	0.00	5	22.62	22.40	-5	481	-1.04%
2021/11/05	5	22.10	5	21.90	21.90	0	497	0.00%
2021/10/29	5	21.45	5	21.53	21.40	0	578	0.00%
2021/10/28	5	21.70	0	0.00	21.65	5	622	0.80%
2021/10/26	0	0.00	2	21.50	21.20	-2	731	-0.27%
2021/10/25	5	21.00	3	21.30	21.35	2	778	0.26%
2021/10/21	5	21.25	5	21.50	21.50	0	1,122	0.00%
2021/10/12	3	21.20	3	20.88	20.85	0	1,145	0.00%
2021/10/08	5	22.70	0	0.00	21.80	5	1,145	0.44%
2021/10/07	0	0.00	5	22.31	22.50	-5	1,148	-0.44%
2021/10/06	5	21.56	1	22.00	21.40	4	1,158	0.35%
2021/10/05	1	20.30	0	0.00	21.45	1	1,159	0.09%
2021/10/04	5	20.55	5	20.50	20.50	0	1,160	0.00%
2021/10/01	5	22.00	5	21.55	21.50	0	1,156	0.00%
2021/09/30	5	22.15	5	22.26	22.20	0	1,153	0.00%
2021/09/29	5	22.30	5	21.99	22.05	0	1,154	0.00%
2021/09/28	5	23.05	0	0.00	22.85	5	1,153	0.43%
2021/09/27	1	23.30	6	23.35	23.60	-5	1,151	-0.43%
2021/09/23	5	22.05	5	21.90	21.90	0	1,148	0.00%
2021/09/22	5	21.75	0	0.00	21.75	5	1,148	0.44%
2021/09/16	15	23.71	15	23.92	23.75	0	1,146	0.00%
2021/09/15	5	23.20	0	0.00	23.05	5	1,130	0.44%
2021/09/14	0	0.00	12	24.18	23.60	-12	1,125	-1.07%
2021/09/13	14	24.22	18	24.37	24.60	-4	1,113	-0.36%
2021/09/10	7	23.10	8	23.25	23.25	-1	1,019	-0.10%
2021/09/09	1	21.15	0	0.00	21.15	1	1,002	0.10%
2021/09/07	5	21.41	5	21.70	21.40	0	1,032	0.00%
2021/09/06	5	21.75	0	0.00	21.30	5	1,029	0.49%
2021/09/03	7	22.45	0	0.00	22.30	7	1,025	0.68%
2021/09/02	10	23.08	19	23.17	22.80	-9	1,023	-0.88%
2021/09/01	20	21.89	11	22.50	22.55	9	994	0.91%
2021/08/26	10	20.88	9	20.62	20.65	1	980	0.10%
2021/08/23	0	0.00	5	20.60	20.55	-5	1,002	-0.50%
2021/08/19	5	19.75	3	19.10	19.10	2	991	0.20%
2021/08/18	5	19.00	2	20.00	20.00	3	986	0.30%
2021/08/11	5	22.63	40	22.50	21.35	-35	969	-3.61%
2021/08/10	5	23.30	5	23.30	23.30	0	952	0.00%
2021/08/06	5	24.10	5	23.50	23.50	0	940	0.00%
2021/08/04	11	26.87	1	26.30	26.10	10	918	1.09%
2021/08/03	10	26.93	16	27.50	27.50	-6	913	-0.66%
2021/08/02	19	26.89	13	27.03	27.55	6	880	0.68%
2021/07/30	18	26.01	18	25.86	25.65	0	833	0.00%
2021/07/28	229	25.38	22	26.15	25.00	207	751	27.56%	大買/鉅額交易
2021/07/27	11	24.70	13	24.72	24.80	-2	498	-0.40%
2021/07/26	0	0.00	5	21.20	22.55	-5	440	-1.13%
2021/07/21	0	0.00	5	20.35	19.90	-5	436	-1.15%
2021/07/16	5	20.35	0	0.00	20.40	5	475	1.05%
2021/07/14	5	20.15	5	19.90	19.85	0	502	0.00%
2021/07/13	5	20.92	0	0.00	20.15	5	542	0.92%
2021/07/12	5	19.95	0	0.00	20.30	5	543	0.92%
2021/05/28	0	0.00	1	20.70	20.55	-1	1,230	-0.08%
2021/05/03	5	24.40	0	0.00	23.90	5	1,103	0.45%
2021/04/29	5	26.05	0	0.00	25.65	5	1,090	0.46%
2021/04/22	0	0.00	1	27.30	26.00	-1	1,089	-0.09%
2021/04/19	5	27.35	0	0.00	27.55	5	1,035	0.48%
2021/04/15	0	0.00	1	29.90	30.90	-1	977	-0.10%
2021/04/14	5	27.85	19	29.45	29.45	-14	964	-1.45%
2021/04/09	5	31.00	0	0.00	30.40	5	879	0.57%
2021/04/08	5	31.00	0	0.00	31.80	5	860	0.58%
2021/04/07	5	29.40	0	0.00	32.00	5	828	0.60%
2021/04/06	1	31.60	1.8	30.39	30.50	-0.8	782	-0.10%
2021/03/31	1	26.60	0	0.00	26.60	1	678	0.15%
2021/03/29	5	23.80	3	24.05	23.95	2	626	0.32%
2021/03/25	34	22.78	11	23.38	24.85	23	476	4.83%
2021/03/22	2	17.35	11	18.09	18.70	-9	238	-3.77%
2021/03/19	3	17.10	0	0.00	17.00	3	208	1.44%
2021/03/17	5	16.55	0	0.00	16.55	5	204	2.44%
2021/02/05	0.1	14.00	0	0.00	14.30	0.1	189	0.07%
2021/02/04	0.1	14.15	0	0.00	14.10	0.1	194	0.04%
2020/12/30	0	0.00	0.1	15.05	15.20	-0.1	147	-0.06%
2020/11/24	0	0.00	3	14.45	14.40	-3	414	-0.72%
2020/11/23	0	0.00	3	14.35	14.20	-3	434	-0.69%
2020/11/20	2	14.60	0	0.00	14.30	2	482	0.41%
2020/11/19	4	14.28	0	0.00	14.65	4	486	0.82%
2020/10/29	0	0.00	2	15.15	15.30	-2	521	-0.38%
2020/10/27	2	15.25	0	0.00	15.30	2	519	0.39%
2020/09/16	0	0.00	2	16.95	16.90	-2	465	-0.43%
2020/09/15	2	16.70	0	0.00	16.65	2	459	0.43%
2020/09/14	2	17.98	3	18.15	16.70	-1	447	-0.22%
2020/09/04	5	15.85	5	16.20	16.20	0	272	0.00%
2020/08/27	0	0.00	8.3	17.00	17.15	-8.3	211	-3.94%
2020/08/26	0	0.00	0	17.20	17.35	0	188	0.00%
2020/03/30	0	0.00	5	10.95	10.95	-5	134	-3.71%
2020/03/25	5	11.10	0	0.00	10.95	5	135	3.68%
2020/03/04	0	0.00	3	14.55	14.55	-3	118	-2.53%
2020/03/03	3	14.60	0	0.00	14.60	3	118	2.52%
2020/01/20	3	15.95	0	0.00	15.90	3	111	2.69%
2020/01/13	0	0.00	0	15.90	16.00	0	106	-0.03%
2020/01/10	3	15.85	3	15.85	15.85	0	99	0.00%
2019/12/24	3	15.70	3	15.65	15.65	0	94	0.00%
2019/12/23	5	15.65	5	15.67	15.65	0	94	0.00%
2019/12/19	5	16.10	0	0.00	16.00	5	90	5.53%
2019/12/09	3	15.25	3	15.25	15.25	0	81	0.00%
2019/12/03	3	15.53	3	15.50	15.50	0	88	0.00%
2019/11/14	5	15.65	5	15.50	15.50	0	140	0.00%
2019/10/14	3	14.75	3	14.70	14.70	0	133	0.00%
2019/09/06	5	15.60	5	15.60	15.60	0	124	0.00%
2019/09/05	5	15.60	5	15.47	15.45	0	122	0.00%
2019/09/03	3	15.85	3	15.80	15.80	0	113	0.00%
2019/09/02	10	15.80	10	15.96	15.85	0	111	0.00%
2019/08/30	8	16.10	8	16.16	16.05	0	103	0.00%
2019/08/29	5	15.58	5	15.70	15.70	0	78	0.00%
2019/08/15	5	14.95	5	15.00	15.00	0	55	0.00%
2019/08/14	2	15.00	2	14.95	14.95	0	52	0.00%
2019/03/12	0	0.00	3	15.75	15.75	-3	81	-3.66%
2019/03/11	0	0.00	2	15.70	15.70	-2	80	-2.50%
2018/11/12	1	13.60	0	0.00	13.50	1	119	0.84%
2018/10/30	0	0.00	4	12.25	12.45	-4	118	-3.39%
2018/10/25	0	0.00	1	13.20	13.20	-1	111	-0.90%
2018/01/09	0	0.00	4	15.35	15.25	-4	194	-2.05%