憶聲 (3024)-凱基-松山券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
21.70
漲跌
▲0.45
漲幅
+2.12%
成交量
5,823張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	21.35	0	0.00	21.25	1	4,914	0.02%
2024/05/29	3	21.43	0	0.00	21.50	3	4,899	0.06%
2024/05/28	1	22.25	0	0.00	21.90	1	4,855	0.02%
2024/05/27	5	21.95	13	21.56	22.05	-8	4,750	-0.17%
2024/05/23	151	20.65	150	20.48	20.20	1	4,563	0.02%	大買/大賣/
2024/05/22	3	21.00	20	21.01	20.90	-17	4,474	-0.38%
2024/05/21	50	21.10	50	20.90	20.90	0	4,398	0.00%
2024/05/20	102	21.10	100	20.90	20.90	2	4,326	0.05%	大買/
2024/05/17	351	20.71	350	20.88	20.85	1	4,111	0.02%	大買/大賣/
2024/05/16	22	21.00	0	0.00	21.00	22	3,775	0.58%
2024/05/15	0	0.00	1	20.40	20.30	-1	3,456	-0.03%
2024/05/13	1	19.75	0	0.00	19.70	1	3,357	0.03%
2024/05/09	1	19.05	0	0.00	18.90	1	3,303	0.03%
2024/05/08	1	19.35	0	0.00	19.30	1	3,269	0.03%
2024/05/07	0	0.00	10.3	19.95	20.05	-10.3	3,203	-0.32%
2024/04/30	0	0.00	2	19.60	19.85	-2	2,827	-0.07%
2024/04/29	30	19.85	0	0.00	19.80	30	2,783	1.08%
2024/04/26	3	19.48	0	0.00	19.55	3	2,708	0.11%
2024/04/25	10	19.45	0	0.00	19.35	10	2,644	0.38%
2024/04/24	0.3	19.10	0	0.00	19.05	0.3	2,433	0.01%
2024/04/23	82	19.08	80	18.75	19.20	2	2,356	0.08%
2024/04/22	0	0.00	8	19.18	18.90	-8	2,109	-0.38%
2024/04/19	0	0.00	1	17.70	18.05	-1	1,813	-0.06%
2024/04/12	0	0.00	4	18.85	19.00	-4	1,694	-0.24%
2024/04/10	6	18.27	1	18.30	18.25	5	1,631	0.31%
2024/04/09	0	0.00	2	17.95	18.20	-2	1,639	-0.12%
2024/04/01	0	0.00	0.5	17.30	17.30	-0.5	2,085	-0.02%
2024/03/26	2	16.90	0	0.00	17.25	2	2,264	0.09%
2024/03/25	4	16.94	0	0.00	16.85	4	2,246	0.18%
2024/03/21	1	16.95	0	0.00	17.00	1	2,237	0.04%
2024/03/20	1	17.10	0	0.00	17.10	1	2,211	0.05%
2024/03/19	3	17.28	0	0.00	17.20	3	2,213	0.14%
2024/03/07	0	0.00	6	17.75	17.75	-6	2,269	-0.26%
2024/03/05	3	17.77	0	0.00	17.90	3	2,258	0.13%
2024/03/04	2	17.80	0	0.00	17.85	2	2,265	0.09%
2024/02/29	1	17.90	1	17.80	17.85	0	2,307	0.00%
2024/02/27	4	18.04	1	17.95	17.95	3	2,296	0.13%
2024/02/26	1	18.15	0	0.00	18.25	1	2,286	0.04%
2024/02/23	2	18.35	0	0.00	18.35	2	2,296	0.09%
2024/02/22	1	18.60	0	0.00	18.60	1	2,303	0.04%
2024/02/21	2	18.75	0	0.00	18.75	2	2,309	0.09%
2024/02/16	2	18.10	0	0.00	18.10	2	2,210	0.09%
2024/02/15	1	18.20	0	0.00	18.45	1	2,201	0.05%
2024/02/02	2	17.88	0	0.00	18.05	2	2,183	0.09%
2024/01/26	1	18.60	0	18.55	18.70	1	2,207	0.05%
2023/12/26	0	0.00	2.1	18.32	18.50	-2.1	1,451	-0.14%
2023/12/25	1	18.05	3	18.40	18.35	-2	1,355	-0.15%
2023/12/13	1	17.00	0	0.00	16.85	1	1,250	0.08%
2023/12/01	0	0.00	0	17.75	18.00	0	1,161	0.00%
2023/11/24	0	0.00	0.9	17.55	17.50	-0.9	1,087	-0.08%
2023/11/22	0	0.00	7	17.50	17.45	-7	1,074	-0.65%
2023/10/30	2	15.45	0	0.00	15.70	2	1,414	0.14%
2023/10/27	4	15.55	0	0.00	15.55	4	1,494	0.27%
2023/10/12	0	0.00	1	15.35	15.55	-1	2,420	-0.04%
2023/10/04	0	0.00	3	15.35	15.45	-3	2,623	-0.11%
2023/09/28	1	15.55	0	0.00	15.45	1	2,715	0.04%
2023/09/21	0	0.00	2	15.60	15.50	-2	2,734	-0.07%
2023/09/20	0	0.00	38	15.84	16.00	-38	2,732	-1.39%
2023/09/19	3	16.75	1	16.75	16.55	2	2,699	0.07%
2023/09/18	0	0.00	1	16.65	16.55	-1	2,747	-0.04%
2023/09/15	0	0.00	0	16.50	16.45	0	2,792	0.00%
2023/09/12	0	0.00	5	16.50	16.45	-5	3,135	-0.16%
2023/09/11	0	0.00	6	16.38	16.20	-6	3,166	-0.19%
2023/09/08	0	0.00	3	16.63	16.50	-3	3,144	-0.10%
2023/09/07	2	16.55	3.1	16.60	16.50	-1.1	3,173	-0.03%
2023/09/06	0	0.00	3	16.87	16.55	-3	3,183	-0.09%
2023/09/05	29	17.07	1	16.95	16.95	28	3,185	0.88%
2023/09/01	0	0.00	14	17.38	17.15	-14	3,231	-0.43%
2023/08/31	5	16.89	1	16.95	16.90	4	3,233	0.12%
2023/08/29	0	0.00	2	16.98	16.60	-2	3,231	-0.06%
2023/08/28	0	0.00	3	16.52	16.40	-3	3,231	-0.09%
2023/08/24	0	0.00	1	17.15	16.50	-1	3,209	-0.03%
2023/08/22	0	0.00	4.9	16.37	16.35	-4.9	3,205	-0.15%
2023/08/18	0.5	17.05	5	17.25	16.80	-4.5	3,205	-0.14%
2023/08/17	0	0.00	3	16.83	16.90	-3	3,229	-0.09%
2023/08/16	0	0.00	10	16.56	16.60	-10	3,312	-0.30%
2023/08/15	0	0.00	13	16.67	16.50	-13	3,303	-0.39%
2023/08/14	4	16.62	3	16.42	16.45	1	3,266	0.03%
2023/08/11	4	17.10	4	17.25	17.10	0	3,224	0.00%
2023/08/08	2	18.20	0	0.00	18.15	2	3,070	0.07%
2023/08/07	0	0.00	1	18.25	18.45	-1	3,096	-0.03%
2023/08/04	2	18.70	3	18.00	18.70	-1	3,033	-0.03%
2023/08/02	3	18.42	0	0.00	18.15	3	2,977	0.10%
2023/08/01	4.2	18.45	6	18.05	18.35	-1.9	2,912	-0.06%
2023/07/31	0	0.00	0.1	18.00	18.00	-0.1	2,849	0.00%
2023/07/28	0	0.00	1	18.00	18.10	-1	2,821	-0.04%
2023/07/26	19.5	17.88	0	0.00	17.60	19.5	2,718	0.72%
2023/07/25	49	18.02	0	18.15	18.15	49	2,629	1.86%
2023/07/24	1	17.65	0	0.00	17.30	1	2,436	0.04%
2023/07/21	6	17.70	1	17.10	17.65	5	2,350	0.21%
2023/07/20	0	0.00	0.9	16.70	16.75	-0.9	2,130	-0.04%
2023/07/19	1	16.50	0	0.00	16.20	1	2,058	0.05%
2023/07/17	0	0.00	1	16.84	16.55	-1	1,997	-0.05%
2023/07/13	0	0.00	0	16.15	16.15	0	1,907	0.00%
2023/06/26	0	0.00	5.2	16.21	16.05	-5.2	1,711	-0.30%
2023/06/21	0	0.00	0	16.00	16.05	0	1,694	0.00%
2023/06/16	1	16.35	0	0.00	16.15	1	1,584	0.06%
2023/06/15	0	0.00	0.1	15.40	15.35	-0.1	1,381	0.00%
2023/06/09	3	15.40	1	15.30	15.40	2	1,375	0.15%
2023/06/06	1	15.25	0	0.00	15.20	1	1,448	0.07%
2023/06/02	0	0.00	1	14.85	14.85	-1	1,435	-0.07%
2023/06/01	1	15.05	0	0.00	15.00	1	1,444	0.07%
2023/05/24	0	0.00	0.1	15.10	15.05	-0.1	1,502	-0.01%
2023/05/23	0	0.00	0.1	15.26	15.30	-0.1	1,485	-0.01%
2023/05/11	2	13.85	0	0.00	13.85	2	1,455	0.14%
2023/05/05	5.1	15.17	0	0.00	15.10	5.1	1,384	0.36%
2023/05/04	0	0.00	15	15.00	15.10	-15	1,373	-1.09%
2023/04/28	0	0.00	10	14.95	14.95	-10	1,344	-0.74%
2023/04/18	0	0.00	1	14.90	14.90	-1	1,231	-0.08%
2023/03/31	0.2	14.75	0	0.00	14.90	0.2	1,172	0.02%
2023/03/27	0	0.00	0.2	14.70	14.75	-0.2	1,088	-0.02%
2023/03/24	0	0.00	1	15.15	15.05	-1	1,065	-0.09%
2023/03/22	0	14.95	0	0.00	14.80	0	985	0.00%
2023/03/16	0	14.35	0	0.00	14.20	0	958	0.00%
2023/03/13	0	14.55	0	0.00	14.95	0	919	0.00%
2023/03/07	0	0.00	0	14.30	14.35	0	786	0.00%
2022/09/16	0	0.00	7	14.05	14.05	-7	1,347	-0.52%
2022/09/14	2	14.18	0	0.00	14.15	2	1,317	0.15%
2022/09/12	1	14.00	0	0.00	14.00	1	1,211	0.08%
2022/09/06	0	0.00	1	13.50	13.45	-1	1,177	-0.08%
2022/09/05	1	13.85	0	0.00	13.75	1	1,165	0.09%
2022/09/01	0	0.00	1	13.70	13.70	-1	1,135	-0.09%
2022/08/31	1	14.30	0	0.00	13.90	1	1,106	0.09%
2022/08/29	1	13.85	1	13.75	13.80	0	921	0.00%
2022/08/25	0	0.00	2	13.95	14.10	-2	884	-0.23%
2022/08/24	1	14.25	0	0.00	13.80	1	858	0.12%
2022/08/23	0	0.00	1	13.75	13.80	-1	814	-0.12%
2022/08/22	2	13.95	0	0.00	13.85	2	798	0.25%
2022/08/19	1	13.60	2	13.65	13.55	-1	737	-0.14%
2022/08/10	0	0.00	2	13.48	13.35	-2	720	-0.28%
2022/08/08	0	0.00	1	13.05	13.05	-1	670	-0.15%
2022/08/04	2	13.00	0	0.00	12.90	2	654	0.31%
2022/08/03	1	13.35	1	12.85	12.85	0	648	0.00%
2022/08/02	0	0.00	1	12.90	12.90	-1	638	-0.16%
2022/08/01	1	13.30	0	0.00	13.25	1	627	0.16%
2022/07/29	0	0.00	2	12.88	12.85	-2	587	-0.34%
2022/07/28	2	12.98	4	13.15	13.00	-2	564	-0.35%
2022/07/27	39	13.15	36	13.15	12.95	3	473	0.63%
2022/07/22	0	0.00	1	11.95	11.90	-1	387	-0.26%
2022/07/08	1	12.10	0	0.00	12.00	1	452	0.22%
2022/06/24	0	0.00	1	12.25	12.15	-1	567	-0.18%
2022/06/23	1	11.95	0	0.00	12.15	1	572	0.17%
2022/06/22	3	11.90	3	11.85	11.80	0	568	0.00%
2022/06/06	0	0.00	5	12.55	12.50	-5	551	-0.91%
2022/05/25	0	0.00	3	12.75	12.60	-3	558	-0.54%
2022/05/24	5	12.99	0	0.00	12.70	5	557	0.90%
2022/05/12	0	0.00	1	11.80	11.70	-1	513	-0.19%
2022/05/11	1	12.05	0	0.00	12.00	1	514	0.19%
2022/05/09	2	12.00	0	0.00	11.90	2	513	0.39%
2022/04/25	0	0.00	1	12.90	12.80	-1	509	-0.20%
2022/04/22	1	13.30	1	13.15	13.25	0	504	0.00%
2022/04/21	1	13.20	0	0.00	13.20	1	507	0.20%
2022/04/18	0	13.08	0	0.00	13.00	0	505	0.00%
2022/04/13	0	0.00	1	13.15	13.20	-1	522	-0.19%
2022/04/12	2	13.55	1	13.20	13.20	1	518	0.19%
2022/04/06	0	0.00	6	13.23	13.20	-6	500	-1.20%
2022/04/01	0	0.00	1	13.40	13.50	-1	503	-0.20%
2022/03/31	7	13.50	0	0.00	13.50	7	506	1.38%
2022/03/25	0	0.00	1	12.55	12.60	-1	467	-0.21%
2022/03/17	0	12.40	0	0.00	12.40	0	539	0.00%
2022/03/11	1	12.20	0	0.00	12.20	1	725	0.14%
2022/02/07	0	0.00	4	12.85	12.90	-4	1,220	-0.33%
2021/12/21	0	0.00	2	13.58	13.70	-2	1,722	-0.12%
2021/12/15	1	13.55	0	0.00	13.60	1	1,791	0.06%
2021/12/14	0	0.00	1	13.70	13.55	-1	1,785	-0.06%
2021/12/10	4	14.44	0	0.00	14.35	4	1,735	0.23%
2021/12/09	4	14.85	3	14.88	14.70	1	1,696	0.06%
2021/12/01	1	13.45	0	0.00	13.45	1	1,567	0.06%
2021/11/24	0	0.00	0.2	13.80	13.70	-0.2	1,584	-0.01%
2021/11/19	1	13.40	0	0.00	13.40	1	1,567	0.06%
2021/11/15	0	0.00	2	13.60	13.45	-2	1,540	-0.13%
2021/11/12	1	14.00	0	0.00	14.00	1	1,495	0.07%
2021/11/11	0	0.00	6	15.25	15.30	-6	1,372	-0.44%
2021/11/10	1	14.90	0	0.00	14.65	1	1,295	0.08%
2021/11/08	0	0.00	6	14.44	14.45	-6	1,269	-0.47%
2021/11/05	1	14.35	0	0.00	14.35	1	1,263	0.08%
2021/11/04	5	14.10	0	0.00	14.15	5	1,226	0.41%
2021/11/03	0	0.00	4	14.13	14.10	-4	1,218	-0.33%
2021/11/01	1	14.10	1	14.30	14.15	0	1,178	0.00%
2021/10/28	1	13.95	0	0.00	13.90	1	1,154	0.09%
2021/10/25	0	0.00	1	13.70	13.60	-1	1,117	-0.09%
2021/10/20	3	13.45	0	0.00	13.60	3	1,116	0.27%
2021/10/19	3	13.35	0	0.00	13.50	3	1,110	0.27%
2021/10/15	0	0.00	1	13.70	13.60	-1	1,109	-0.09%
2021/10/12	1	13.60	4	13.88	14.20	-3	970	-0.31%
2021/10/01	0	0.00	1	13.10	12.75	-1	953	-0.10%
2021/09/29	0	0.00	3	12.95	13.30	-3	934	-0.32%
2021/09/28	0	0.00	1	13.30	13.20	-1	935	-0.11%
2021/09/27	1	13.05	4	13.14	13.40	-3	919	-0.33%
2021/09/10	1	12.50	0	0.00	12.50	1	1,109	0.09%
2021/09/07	0	0.00	1	12.60	12.55	-1	1,340	-0.07%
2021/09/06	1	13.05	0	0.00	12.85	1	1,548	0.06%
2021/09/03	2	12.90	11	13.00	12.95	-9	1,656	-0.54%
2021/09/02	0	0.00	1	13.00	12.80	-1	1,652	-0.06%
2021/08/27	0	0.00	11.2	12.55	12.55	-11.2	1,708	-0.65%
2021/08/18	0	0.00	3	12.40	12.60	-3	1,845	-0.16%
2021/08/13	3	13.20	0	0.00	12.75	3	1,890	0.16%
2021/08/12	8	12.95	5	13.08	13.15	3	1,898	0.16%
2021/08/11	0	0.00	8	12.58	12.50	-8	1,896	-0.42%
2021/08/10	0	0.00	2	12.65	12.75	-2	1,936	-0.10%
2021/08/09	0	0.00	2	12.90	12.85	-2	1,992	-0.10%
2021/08/04	0	0.00	1	12.95	12.90	-1	2,215	-0.05%
2021/08/02	1	13.50	0	0.00	13.05	1	2,351	0.04%
2021/07/30	3	12.65	2	12.60	12.55	1	2,396	0.04%
2021/07/29	0	0.00	2	12.65	12.70	-2	2,472	-0.08%
2021/07/26	1	12.95	0	0.00	12.90	1	2,970	0.03%
2021/07/23	0	0.00	1	12.90	12.90	-1	3,282	-0.03%
2021/07/22	1	12.75	1	13.05	12.80	0	3,639	0.00%
2021/07/21	0	0.00	1	12.60	12.60	-1	3,873	-0.03%
2021/07/20	5	12.85	0	0.00	12.85	5	4,092	0.12%
2021/07/19	0	0.00	7	13.04	13.00	-7	4,258	-0.16%
2021/07/16	2	13.25	0	0.00	13.20	2	4,349	0.05%
2021/07/15	2	13.15	0	0.00	13.20	2	4,432	0.05%
2021/07/12	0	0.00	5.2	13.44	13.30	-5.2	4,619	-0.11%
2021/07/09	2	13.60	0	0.00	13.60	2	4,595	0.04%
2021/07/07	0	0.00	0	13.83	13.70	0	4,683	0.00%
2021/07/06	0	0.00	3	13.85	13.80	-3	4,710	-0.06%
2021/07/02	3	14.07	0	0.00	13.95	3	4,752	0.06%
2021/07/01	1	14.05	10	14.10	13.90	-9	4,759	-0.19%
2021/06/30	3	13.75	2	13.90	13.95	1	4,749	0.02%
2021/06/28	1	13.90	0	0.00	13.90	1	4,736	0.02%
2021/06/25	0	0.00	1	14.50	14.20	-1	4,742	-0.02%
2021/06/24	3	14.20	0	0.00	14.50	3	4,774	0.06%
2021/06/23	0	0.00	30	13.60	13.60	-30	4,742	-0.63%
2021/06/18	8	14.16	1	14.20	14.15	7	4,821	0.15%
2021/06/17	0	0.00	1	14.05	14.40	-1	4,883	-0.02%
2021/06/16	44	14.23	9	14.41	14.05	35	4,900	0.71%
2021/06/15	4	14.30	6	14.96	15.10	-2	4,819	-0.04%
2021/06/11	0	0.00	2	13.75	13.75	-2	4,622	-0.04%
2021/06/07	2	12.70	0	0.00	13.00	2	4,584	0.04%
2021/06/04	1	13.20	2	13.20	13.20	-1	4,676	-0.02%
2021/06/03	0	0.00	2	13.40	13.50	-2	4,669	-0.04%
2021/06/02	6	13.48	0	0.00	13.55	6	4,660	0.13%
2021/06/01	2	13.45	7	13.61	13.65	-5	4,642	-0.11%
2021/05/31	2	13.45	0	0.00	13.45	2	4,619	0.04%
2021/05/28	6	13.74	103	13.69	13.60	-97	4,592	-2.11%	大賣/
2021/05/26	0	0.00	4	13.20	13.15	-4	4,539	-0.09%
2021/05/25	12	13.43	1	13.55	13.35	11	4,536	0.24%
2021/05/24	0	0.00	2	13.20	13.15	-2	4,515	-0.04%
2021/05/21	6	12.68	0	0.00	12.75	6	4,507	0.13%
2021/05/20	0	0.00	16	12.42	12.40	-16	4,502	-0.36%
2021/05/19	12	12.80	0	0.00	12.70	12	4,494	0.27%
2021/05/18	87	12.35	23	12.07	12.45	64	4,485	1.43%
2021/05/17	13	11.78	8	11.54	11.35	5	4,442	0.11%
2021/05/14	2	12.45	2	12.75	12.35	0	4,386	0.00%
2021/05/13	5	12.90	0	0.00	12.80	5	4,339	0.12%
2021/05/12	1	12.95	0	0.00	12.75	1	4,279	0.02%
2021/05/11	3	14.08	2	13.78	13.85	1	4,152	0.02%
2021/05/10	1	15.25	0	0.00	14.90	1	4,060	0.02%
2021/05/06	2	14.55	1	14.50	14.40	1	3,971	0.03%
2021/05/05	7	14.92	18	15.17	14.80	-11	3,896	-0.28%
2021/05/04	11	15.32	16	14.82	15.20	-5	3,803	-0.13%
2021/05/03	41	15.64	9	16.79	16.20	32	3,601	0.89%
2021/04/29	40	16.73	1	17.00	16.60	39	3,386	1.15%
2021/04/28	10	16.86	33	16.86	17.70	-23	3,083	-0.75%
2021/04/27	26	15.36	7.1	15.17	16.10	19	2,744	0.69%
2021/04/26	9	14.66	20	14.57	14.75	-11	2,502	-0.44%
2021/04/23	10	13.60	5	13.57	14.35	5	2,281	0.22%
2021/04/22	7	13.27	6	13.60	13.15	1	2,131	0.05%
2021/04/21	3	13.32	1	13.20	13.15	2	2,042	0.10%
2021/04/20	10	13.45	17	13.31	13.40	-7	1,978	-0.35%
2021/04/19	5	12.50	1	12.70	12.70	4	1,872	0.21%
2021/04/16	5	12.25	0	0.00	12.10	5	1,807	0.28%
2021/04/14	1	12.20	1	12.20	12.05	0	1,826	0.00%
2021/04/13	0	0.00	4	12.35	12.30	-4	1,807	-0.22%
2021/04/12	0	0.00	1	12.65	12.45	-1	1,767	-0.06%
2021/04/08	5	12.50	0	0.00	12.50	5	1,723	0.29%
2021/04/06	1	12.10	0	0.00	12.10	1	1,712	0.06%
2021/03/31	1	12.05	0.2	12.20	12.15	0.9	1,709	0.05%
2021/03/25	0	0.00	5	12.10	12.10	-5	1,631	-0.31%
2021/03/23	11	12.45	5	12.15	12.40	6	1,584	0.38%
2021/03/12	0	0.00	8	10.96	11.10	-8	1,381	-0.58%
2021/03/11	18	11.21	0	0.00	11.25	18	1,412	1.27%
2021/03/10	1	11.20	1	11.15	11.00	0	1,413	0.00%
2021/03/09	0	10.50	0	0.00	10.55	0	1,421	0.00%
2021/03/08	0	10.55	0	0.00	10.55	0	1,448	0.00%
2021/03/03	0	0.00	1	10.70	10.75	-1	1,576	-0.06%
2021/02/25	1	10.85	0	0.00	10.85	1	1,618	0.06%
2021/02/23	0	0.00	1	10.85	11.05	-1	1,656	-0.06%
2021/02/05	1	10.20	0	0.00	10.15	1	1,790	0.06%
2021/01/21	0	0.00	1	9.99	10.00	-1	1,880	-0.05%
2021/01/20	1	10.00	0	0.00	9.99	1	1,879	0.05%
2021/01/08	1	10.80	0	0.00	10.80	1	1,882	0.05%
2021/01/05	0	0.00	12	11.15	11.30	-12	1,900	-0.63%
2021/01/04	6	11.28	0	0.00	11.30	6	1,888	0.32%
2020/12/28	1	11.20	0	0.00	11.20	1	1,895	0.05%
2020/12/22	1	11.20	0	0.00	11.20	1	2,010	0.05%
2020/12/11	1	11.30	0	0.00	11.35	1	2,562	0.04%
2020/12/10	0	0.00	2	11.65	11.45	-2	2,720	-0.07%
2020/12/09	1	11.20	2	11.45	11.45	-1	2,768	-0.04%
2020/12/08	2	11.63	0	0.00	11.55	2	2,844	0.07%
2020/12/07	10	12.35	7	12.44	12.10	3	2,870	0.10%
2020/12/04	0	0.00	4	12.49	12.70	-4	2,865	-0.14%
2020/12/03	3	12.50	4	12.28	12.60	-1	2,828	-0.04%
2020/11/30	3	12.05	3	11.90	11.85	0	3,000	0.00%
2020/11/27	2	11.75	1	11.85	11.80	1	3,020	0.03%
2020/11/25	1	11.65	1	11.70	11.70	0	3,366	0.00%
2020/11/23	2	11.63	6	11.71	12.00	-4	3,993	-0.10%
2020/11/19	5	11.70	1	11.80	11.85	4	4,605	0.09%
2020/11/18	2	11.63	1	11.60	11.80	1	4,684	0.02%
2020/11/17	1	11.70	3	11.73	11.75	-2	4,698	-0.04%
2020/11/16	5	11.65	3	11.78	12.00	2	4,707	0.04%
2020/11/12	0	0.00	3	11.25	11.25	-3	4,711	-0.06%
2020/11/11	2	11.35	0	0.00	11.35	2	4,726	0.04%
2020/11/10	0	0.00	2	11.60	11.50	-2	4,762	-0.04%
2020/11/09	4	11.50	1	11.55	11.45	3	4,865	0.06%
2020/11/03	2	11.45	0	0.00	11.35	2	4,911	0.04%
2020/10/29	1	11.50	0	0.00	11.35	1	4,927	0.02%
2020/10/28	2	11.33	2	11.25	11.20	0	4,940	0.00%
2020/10/27	1	11.35	0	0.00	11.35	1	4,936	0.02%
2020/10/23	1	11.50	7	11.50	11.45	-6	4,971	-0.12%
2020/10/22	1	11.75	0	0.00	11.45	1	5,044	0.02%
2020/10/20	12	12.12	3	12.03	12.20	9	5,115	0.18%
2020/10/19	3	11.30	4	11.34	11.75	-1	5,093	-0.02%
2020/10/16	0	0.00	1	11.20	11.15	-1	5,125	-0.02%
2020/10/15	0	0.00	1	11.45	11.20	-1	5,137	-0.02%
2020/10/14	1	11.35	2	11.30	11.30	-1	5,167	-0.02%
2020/10/13	3	11.13	2	11.30	11.25	1	5,210	0.02%
2020/10/07	0	0.00	8	11.91	11.95	-8	5,472	-0.15%
2020/10/06	0	0.00	10	11.40	11.60	-10	5,522	-0.18%
2020/09/30	1	11.30	1	11.40	11.40	0	5,656	0.00%
2020/09/28	0	0.00	7	11.50	11.40	-7	5,969	-0.12%
2020/09/25	4	11.41	0	0.00	11.35	4	6,226	0.06%
2020/09/24	1	11.85	1	11.90	11.85	0	6,343	0.00%
2020/09/23	1	12.50	9	12.41	12.25	-8	6,289	-0.13%
2020/09/22	3	13.03	12	13.06	13.00	-9	6,199	-0.15%
2020/09/21	8	13.65	1	13.50	13.30	7	6,161	0.11%
2020/09/17	11	13.10	0	0.00	12.95	11	6,052	0.18%
2020/09/16	1	13.10	1	13.35	13.10	0	6,045	0.00%
2020/09/15	1	12.20	2	12.30	13.30	-1	5,998	-0.02%
2020/09/14	3	11.98	0	0.00	12.10	3	5,955	0.05%
2020/09/10	3	13.05	7	13.05	13.10	-4	5,940	-0.07%
2020/09/09	10	13.08	0	0.00	13.20	10	5,878	0.17%
2020/09/07	0	0.00	10	13.75	13.25	-10	5,769	-0.17%
2020/09/04	1	13.30	0	0.00	13.85	1	5,661	0.02%
2020/09/03	1	13.40	13	13.25	13.15	-12	5,510	-0.22%
2020/09/02	5	13.12	0	0.00	13.50	5	5,424	0.09%
2020/09/01	1	13.50	1	13.95	13.40	0	5,317	0.00%
2020/08/31	11	14.13	0	0.00	14.20	11	5,124	0.21%
2020/08/28	6	14.00	1	14.60	14.50	5	4,934	0.10%
2020/08/27	9	13.41	0	0.00	14.25	9	4,660	0.19%
2020/08/26	1	12.90	1	13.30	13.30	0	4,275	0.00%
2020/08/25	0	0.00	4	12.10	12.10	-4	3,845	-0.10%
2020/08/21	0	0.00	1	10.45	11.20	-1	3,530	-0.03%
2020/08/20	1	10.45	0	0.00	10.30	1	3,488	0.03%
2020/08/18	0	0.00	1	11.15	11.15	-1	3,478	-0.03%
2020/08/17	0	0.00	2	11.10	11.05	-2	3,491	-0.06%
2020/08/14	3	10.83	0	0.00	10.95	3	3,461	0.09%
2020/08/13	5	11.55	4	11.25	11.25	1	3,411	0.03%
2020/08/12	0	0.00	13.4	11.05	11.05	-13.4	3,281	-0.41%
2020/08/10	1	10.00	0	0.00	10.20	1	3,214	0.03%
2020/08/07	4	10.05	0	0.00	10.15	4	3,190	0.13%
2020/08/06	0	0.00	2	10.20	10.10	-2	3,185	-0.06%
2020/08/04	2	10.15	0	0.00	10.15	2	3,156	0.06%
2020/07/29	0	0.00	3	10.18	10.30	-3	3,079	-0.10%
2020/07/28	3	9.98	2	10.10	9.67	1	3,043	0.03%
2020/07/24	2	10.85	0	0.00	11.00	2	2,901	0.07%
2020/07/23	0	0.00	10	11.60	11.45	-10	2,847	-0.35%
2020/07/22	0	0.00	2	11.40	11.60	-2	2,812	-0.07%
2020/07/21	2	11.55	0	0.00	11.25	2	2,755	0.07%
2020/07/17	0	0.00	2	11.40	10.85	-2	2,664	-0.08%
2020/07/15	2	12.10	0	0.00	11.55	2	2,574	0.08%
2020/07/14	2	12.00	7	12.06	12.10	-5	2,488	-0.20%
2020/07/13	6	11.15	10	11.20	11.70	-4	2,268	-0.18%
2020/07/10	0	0.00	10	10.75	10.65	-10	2,180	-0.46%
2020/07/09	1	11.60	1.2	11.50	11.25	-0.2	2,114	-0.01%
2020/07/08	10	11.85	10	11.75	11.65	0	2,016	0.00%
2020/07/07	0	0.00	20	11.08	11.95	-20	1,879	-1.06%
2020/07/06	41	10.88	6	11.00	11.00	35	1,661	2.11%
2020/07/03	0	0.00	5	10.25	10.25	-5	1,368	-0.37%
2020/06/30	15	9.27	0	0.00	9.26	15	1,099	1.36%
2020/06/29	5	9.11	0	0.00	9.31	5	1,080	0.46%
2020/06/23	12	9.48	0	0.00	9.42	12	984	1.22%
2020/06/22	2	9.90	4	9.80	9.75	-2	930	-0.22%
2020/06/19	24	9.76	0	0.00	9.74	24	860	2.79%
2020/05/04	0	0.00	1	7.13	7.20	-1	347	-0.29%
2020/04/21	0	0.00	1	6.89	7.15	-1	462	-0.22%
2020/04/20	0	0.00	1	7.13	7.14	-1	475	-0.21%
2020/04/15	0	0.00	1	6.55	6.80	-1	469	-0.21%
2020/04/14	1	6.64	0	0.00	6.68	1	480	0.21%
2020/04/10	1	6.61	0	0.00	6.64	1	489	0.20%
2020/03/31	0	6.35	0	0.00	6.35	0	549	0.00%
2020/03/30	0	6.30	0	0.00	6.30	0	568	0.01%
2020/02/07	0	0.00	2	7.99	7.94	-2	1,157	-0.17%
2020/02/03	0	0.00	10	7.89	7.89	-10	1,192	-0.84%
2020/01/17	0	0.00	1	8.56	8.58	-1	1,175	-0.09%
2020/01/16	1	8.54	0	0.00	8.56	1	1,167	0.09%
2020/01/14	0	0.00	46	8.30	8.28	-46	1,130	-4.07%
2019/12/31	3	8.02	0	0.00	8.07	3	1,046	0.29%
2019/12/30	0	0.00	2	8.20	8.10	-2	1,030	-0.19%
2019/12/27	0	0.00	2	8.29	8.25	-2	1,020	-0.20%
2019/12/26	0	0.00	31	8.36	8.37	-31	1,010	-3.07%
2019/12/25	1	8.45	0	0.00	8.38	1	1,003	0.10%
2019/12/24	1	8.70	0	0.00	8.58	1	987	0.10%
2019/12/23	0	0.00	11	8.35	8.48	-11	948	-1.16%
2019/12/20	0	0.00	38	8.67	8.48	-38	934	-4.07%
2019/12/19	2	8.70	9	8.77	8.79	-7	916	-0.76%
2019/12/18	7	9.02	6	8.88	8.98	1	888	0.11%
2019/12/16	0	0.00	21	8.53	8.65	-21	824	-2.55%
2019/12/12	0	0.00	71	8.46	8.38	-71	799	-8.88%
2019/12/10	7	8.50	20	8.50	8.70	-13	770	-1.69%
2019/12/05	13	9.02	6	9.11	8.98	7	718	0.97%
2019/11/19	0	0.00	1	8.52	8.58	-1	509	-0.20%
2019/11/18	1	9.01	1	8.99	9.00	0	470	0.00%
2019/10/28	0	0.00	10	7.00	7.40	-10	229	-4.36%
2019/10/21	0	0.00	58	6.64	6.65	-58	183	-31.63%
2019/10/01	2	6.70	0	0.00	6.61	2	191	1.04%
2019/09/05	2	6.63	0	0.00	6.54	2	165	1.21%
2019/08/15	2	6.71	0	0.00	6.60	2	145	1.37%
2019/07/12	0	0.00	3	6.72	6.80	-3	180	-1.66%
2019/07/11	3	6.91	4	6.92	7.00	-1	173	-0.58%
2019/07/02	0	0.00	7.2	6.76	6.79	-7.2	187	-3.83%
2019/05/13	2	7.08	0	0.00	6.88	2	310	0.64%
2019/05/07	2	7.15	0	0.00	7.09	2	304	0.66%
2019/03/27	3	6.90	0	0.00	6.90	3	180	1.67%
2019/02/22	0	0.00	55	6.25	6.25	-55	151	-36.34%
2018/12/14	0	0.00	2	6.19	6.22	-2	234	-0.85%
2018/12/07	2	6.17	0	0.00	6.16	2	245	0.82%
2018/12/03	0	0.00	2	6.28	6.25	-2	311	-0.64%
2018/11/29	2	6.23	0	0.00	6.20	2	372	0.54%
2018/11/08	55	6.05	0	0.00	6.22	55	606	9.06%
2018/10/09	20	6.95	0	0.00	6.95	20	639	3.13%
2018/10/05	20	6.94	2	7.02	6.95	18	637	2.83%
2018/10/01	20	7.16	0	0.00	7.08	20	629	3.18%
2018/09/28	0	0.00	9	7.27	7.24	-9	623	-1.44%
2018/09/27	20	6.91	2	6.93	6.95	18	614	2.93%
2018/09/25	20	6.95	0	0.00	6.89	20	610	3.27%
2018/09/19	9	6.99	0	0.00	6.97	9	611	1.47%
2018/09/18	0	0.00	2	6.96	6.97	-2	607	-0.33%
2018/09/12	0	0.00	9	7.02	7.11	-9	604	-1.49%
2018/09/10	7	6.81	0	0.00	6.90	7	586	1.19%
2018/09/03	11	8.64	0	0.00	8.70	11	449	2.45%
2018/08/31	0	0.00	0.1	8.17	8.17	-0.1	327	-0.02%
2018/08/21	0	0.00	0.6	7.10	7.20	-0.6	337	-0.17%
2018/08/13	0	0.00	3	6.99	7.26	-3	424	-0.71%
2018/07/18	0	0.00	0.8	7.06	7.15	-0.8	357	-0.21%
2018/07/05	0	0.00	18	7.05	6.99	-18	358	-5.02%
2018/06/22	0	0.00	2	7.23	7.17	-2	351	-0.57%
2018/06/20	0	0.00	5	7.03	7.03	-5	344	-1.45%
2018/06/19	2	7.14	0	0.00	7.11	2	341	0.59%
2018/06/14	10	7.31	0	0.00	7.30	10	342	2.92%
2018/06/13	20	7.42	0	0.00	7.34	20	336	5.95%
2018/06/12	20	7.38	10	7.33	7.30	10	333	3.00%
2018/05/28	3	7.49	0	0.00	7.35	3	303	0.99%
2018/05/22	0	0.00	0.6	6.71	6.82	-0.6	222	-0.26%
2018/05/03	0	0.00	1	6.32	6.35	-1	254	-0.39%
2018/04/25	0	6.51	0	0.00	6.59	0	264	0.00%
2018/04/24	0	6.48	0	0.00	6.50	0	266	0.00%
2018/04/20	0	6.55	0	0.00	6.62	0	269	0.00%
2018/04/10	15	6.80	0	0.00	6.81	15	306	4.89%
2018/04/03	0	6.71	0	0.00	6.78	0	304	0.00%
2018/04/02	0	6.74	0	0.00	6.79	0	304	0.01%
2018/03/16	20	6.98	0	0.00	6.90	20	367	5.45%