喬鼎 (3057)-凱基-松山券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
14.20
漲跌
▼0.15
漲幅
-1.05%
成交量
380張
產業
上市電腦週邊類股▼0.73%
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	13.80	0	0.00	13.75	1	273	0.37%
2024/05/15	0	0.00	11.8	12.85	12.90	-11.8	336	-3.52%
2024/05/07	0	0.00	0.2	12.90	12.90	-0.2	317	-0.06%
2024/04/01	0	12.40	0	0.00	12.25	0	313	0.00%
2024/03/29	0	0.00	1	12.25	12.35	-1	312	-0.32%
2024/03/26	0	0.00	2	12.40	12.30	-2	313	-0.64%
2024/03/15	0	0.00	1	12.60	12.40	-1	377	-0.26%
2024/03/12	1	13.55	0	0.00	13.40	1	369	0.27%
2024/03/07	5	14.45	0	0.00	13.85	5	362	1.38%
2024/02/21	0	0.00	1	13.80	14.00	-1	365	-0.27%
2024/02/20	1	14.60	0	0.00	14.65	1	331	0.30%
2023/12/14	0	0.00	1	13.65	13.50	-1	211	-0.47%
2023/12/13	1	13.15	0	0.00	13.30	1	184	0.54%
2023/11/22	0	0.00	1	13.01	12.95	-1	131	-0.80%
2023/11/21	0	0.00	1	11.55	12.30	-1	102	-0.97%
2023/10/12	0	0.00	0	11.75	11.75	0	457	-0.01%
2023/09/01	0	0.00	0	12.40	12.40	0	519	0.00%
2023/08/17	0	0.00	1	12.05	12.10	-1	514	-0.19%
2023/07/31	1	15.55	0	0.00	15.55	1	447	0.22%
2023/07/27	0	0.00	2	13.80	13.80	-2	416	-0.48%
2023/07/26	2	13.95	0	0.00	14.05	2	413	0.48%
2023/07/21	0	0.00	2	14.30	14.15	-2	424	-0.47%
2023/07/18	2	16.50	14	16.14	15.70	-12	354	-3.38%
2023/07/17	0	0.00	6	14.80	15.15	-6	254	-2.36%
2023/07/14	6	13.80	4	13.80	13.80	2	225	0.89%
2023/05/19	0	0.00	0	11.60	11.55	0	206	0.00%
2023/05/08	1	12.20	10	12.11	12.20	-9	218	-4.12%
2023/05/03	10	12.64	0	0.00	12.45	10	249	4.01%
2023/04/28	1	12.50	0	0.00	12.65	1	242	0.41%
2023/03/29	0	11.35	0	0.00	11.35	0	146	0.00%
2023/03/16	0	11.15	0	0.00	11.00	0	158	0.00%
2023/03/15	0	11.45	0	0.00	11.00	0	158	0.00%
2023/03/07	0	0.00	0	11.80	11.70	0	166	0.00%
2023/02/02	1	11.75	1	11.40	11.20	0	139	0.00%
2023/02/01	1	11.05	0	0.00	11.15	1	119	0.83%
2022/11/09	0	0.00	1	10.15	10.10	-1	87	-1.15%
2022/09/28	0	0.00	5.4	11.45	11.10	-5.4	92	-5.90%
2022/08/02	0	0.00	1	12.50	12.20	-1	95	-1.04%
2022/07/26	1	12.20	0	0.00	11.95	1	91	1.10%
2022/06/16	7	13.30	0	0.00	13.15	7	109	6.38%
2022/04/08	0	0.00	0.1	12.70	12.70	-0.1	181	-0.06%
2022/03/23	0	12.90	0	0.00	12.80	0	298	0.00%
2022/03/16	0	12.85	0	0.00	12.80	0	368	0.00%
2022/03/08	0	0.00	1	12.90	12.75	-1	389	-0.26%
2022/02/25	0	13.55	0	0.00	13.20	0	389	0.00%
2022/01/03	0.1	15.25	0	0.00	15.30	0.1	407	0.02%
2021/12/23	0	0.00	4	15.50	15.30	-4	379	-1.05%
2021/12/22	4	16.05	9	16.15	15.90	-5	366	-1.37%
2021/12/20	0	0.00	5	15.15	14.60	-5	353	-1.41%
2021/12/17	6	15.05	0	0.00	15.40	6	354	1.69%
2021/12/16	0	0.00	0.5	15.45	15.45	-0.5	317	-0.16%
2021/11/26	0	0.00	1	13.95	13.65	-1	222	-0.45%
2021/11/11	0	0.00	0	14.30	13.95	0	229	0.00%
2021/10/26	3	14.40	0	0.00	14.40	3	225	1.33%
2021/10/25	5	14.40	0	0.00	14.55	5	224	2.23%
2021/10/08	0	0.00	1	13.85	13.85	-1	230	-0.43%
2021/09/28	0	0.00	1	13.85	13.75	-1	279	-0.36%
2021/09/27	1	13.40	0	0.00	13.90	1	278	0.36%
2021/09/24	0	0.00	3	13.35	13.35	-3	272	-1.10%
2021/09/13	0	0.00	0	12.00	12.00	0	294	-0.01%
2021/09/01	0	0.00	1	12.20	12.15	-1	341	-0.29%
2021/08/18	1	11.50	0	0.00	12.35	1	465	0.21%
2021/08/17	0	0.00	1	12.80	12.65	-1	480	-0.21%
2021/08/13	1	12.10	0	0.00	12.05	1	500	0.20%
2021/08/02	0	0.00	1	14.00	14.00	-1	702	-0.14%
2021/07/30	0	0.00	10	13.90	13.95	-10	725	-1.38%
2021/07/23	1	14.40	0	0.00	14.20	1	885	0.11%
2021/07/15	0	0.00	1	14.20	14.25	-1	1,250	-0.08%
2021/07/14	1	14.30	0	0.00	14.30	1	1,289	0.08%
2021/07/13	0	0.00	5	15.30	15.30	-5	1,316	-0.38%
2021/07/07	0	0.00	0.1	14.10	13.85	-0.1	1,309	0.00%
2021/06/25	0	0.00	2	14.65	14.55	-2	1,299	-0.15%
2021/06/15	0	0.00	1	15.40	16.15	-1	1,335	-0.07%
2021/06/09	0	14.90	0	0.00	14.75	0	1,318	0.00%
2021/06/08	0	0.00	2	15.45	15.00	-2	1,313	-0.15%
2021/06/07	0	0.00	4	15.38	15.25	-4	1,307	-0.31%
2021/06/03	1	16.55	0	0.00	16.50	1	1,287	0.08%
2021/06/02	6	17.38	0	0.00	16.90	6	1,278	0.47%
2021/05/25	2	15.75	0	0.00	16.05	2	1,198	0.17%
2021/05/24	0	0.00	5	15.70	15.75	-5	1,176	-0.43%
2021/05/18	0	0.00	5	14.29	14.15	-5	1,138	-0.44%
2021/05/14	0	0.00	1	14.70	14.60	-1	1,110	-0.09%
2021/05/13	5	14.20	0	0.00	14.20	5	1,074	0.47%
2021/05/12	5	15.75	0	16.00	15.75	5	1,052	0.47%
2021/05/11	0	0.00	1	17.80	17.45	-1	1,030	-0.10%
2021/05/10	10	18.95	2	19.35	19.35	8	988	0.81%
2021/05/07	1	16.45	10.2	17.60	17.60	-9.2	943	-0.98%
2021/05/04	0	0.00	0.5	16.80	16.05	-0.5	878	-0.06%
2021/05/03	5	17.80	0	0.00	17.80	5	837	0.60%
2021/04/28	0	0.00	4	18.14	19.10	-4	757	-0.53%
2021/04/27	1.5	16.93	1	17.85	17.90	0.5	665	0.08%
2021/04/26	0	0.00	2	16.30	16.30	-2	534	-0.37%
2021/04/23	1	14.75	2	13.78	14.85	-1	487	-0.21%
2021/04/22	0	0.00	4	13.16	13.50	-4	431	-0.93%
2021/04/21	10	12.70	0	0.00	13.00	10	394	2.54%
2021/04/20	0	0.00	2	12.90	12.70	-2	380	-0.53%
2021/04/13	10	11.53	0	0.00	11.45	10	295	3.39%
2021/04/08	0	11.30	0	0.00	11.40	0	321	0.00%
2021/03/22	0	11.20	0	0.00	11.20	0	312	0.00%
2021/03/09	0	10.10	0	0.00	10.10	0	297	0.00%
2021/03/08	0	10.15	0	0.00	10.10	0	314	0.00%
2021/02/17	0.5	10.10	0	0.00	10.10	0.5	324	0.15%
2021/01/29	0.4	10.28	0	0.00	10.10	0.4	334	0.12%
2021/01/07	0.4	11.63	0	0.00	11.60	0.4	350	0.11%
2021/01/05	1	11.95	0	0.00	11.95	1	342	0.29%
2020/12/04	2	11.20	0	0.00	11.30	2	957	0.21%
2020/12/02	0	0.00	10	11.54	11.30	-10	1,154	-0.87%
2020/12/01	10	11.69	0	0.00	11.60	10	1,237	0.81%
2020/11/27	0	0.00	7	10.66	10.65	-7	1,271	-0.55%
2020/11/26	0	0.00	3	10.65	10.60	-3	1,302	-0.23%
2020/11/23	10	10.35	0.5	10.35	10.35	9.5	1,617	0.59%
2020/11/17	0	0.00	9	10.31	10.20	-9	1,732	-0.52%
2020/11/12	2	10.40	0	0.00	10.20	2	1,740	0.11%
2020/11/11	9	10.55	4	10.45	10.50	5	1,747	0.29%
2020/10/30	0	0.00	3	10.93	10.90	-3	1,766	-0.17%
2020/10/29	0	0.00	23	11.19	11.20	-23	1,769	-1.30%
2020/10/28	2	11.30	0.2	11.40	11.30	1.8	1,770	0.10%
2020/10/12	1	12.00	0	0.00	12.00	1	2,030	0.05%
2020/10/06	3	12.27	0	0.00	12.40	3	2,009	0.15%
2020/09/30	3	11.58	0	0.00	11.75	3	2,000	0.15%
2020/09/28	20	12.13	0	0.00	11.85	20	1,999	1.00%
2020/09/14	2	7.10	0	0.00	7.00	2	1,934	0.10%
2020/09/11	0	0.00	8	7.25	7.19	-8	1,908	-0.42%
2020/09/10	8	7.52	1	7.53	7.44	7	1,901	0.37%
2020/09/09	1	7.20	0	0.00	7.27	1	1,862	0.05%
2020/09/08	1	7.30	4	7.66	7.32	-3	1,841	-0.16%
2020/09/07	2	8.13	0	0.00	7.71	2	1,798	0.11%
2020/09/04	4	7.87	1	8.07	8.11	3	1,725	0.17%
2020/09/02	1	7.12	6	7.00	7.12	-5	1,536	-0.33%
2020/08/31	0	0.00	1	7.18	7.19	-1	1,503	-0.07%
2020/08/28	6	7.12	13	7.38	7.49	-7	1,453	-0.48%
2020/08/27	1	7.79	5	7.79	7.79	-4	1,326	-0.30%
2020/08/26	0	0.00	6	7.05	7.09	-6	1,258	-0.48%
2020/08/25	6	5.87	3	5.93	6.45	3	1,163	0.26%
2020/08/24	3	6.08	0	0.00	5.87	3	1,139	0.26%
2020/08/20	17	6.08	3	6.10	6.08	14	1,099	1.27%
2020/08/19	0	0.00	80	7.00	6.75	-80	1,056	-7.57%
2020/08/18	3	7.02	0	0.00	7.10	3	1,002	0.30%
2020/08/14	0	0.00	3	5.88	5.88	-3	808	-0.37%
2020/08/13	0	0.00	3	5.35	5.35	-3	750	-0.40%
2020/08/05	0	5.41	0	0.00	4.90	0	730	0.00%
2020/07/21	0	0.00	2	5.10	5.09	-2	754	-0.26%
2020/07/13	0	0.00	1	5.77	5.50	-1	715	-0.14%
2020/07/06	0	0.00	29	4.83	4.84	-29	500	-5.79%
2020/06/17	1	5.10	0	0.00	5.02	1	484	0.21%
2020/06/11	0	0.00	1	4.89	4.83	-1	471	-0.21%
2020/06/04	6	4.85	0	0.00	4.84	6	462	1.30%
2020/05/25	0	0.00	4	5.28	4.93	-4	427	-0.93%
2020/05/22	4	4.89	0	0.00	5.06	4	393	1.02%
2020/05/18	5	4.49	0	0.00	4.50	5	365	1.37%
2020/05/14	0	0.00	1	4.51	4.51	-1	356	-0.28%
2020/05/04	3	5.05	0	0.00	5.06	3	326	0.92%
2020/04/21	5	4.39	0	0.00	4.35	5	287	1.74%
2020/04/17	0	4.57	0	0.00	4.46	0	287	0.00%
2020/04/13	3	4.42	0	0.00	4.42	3	278	1.08%
2020/04/07	1	4.89	4	4.84	4.82	-3	276	-1.08%
2020/04/06	9	4.49	0	0.00	4.50	9	272	3.31%
2020/03/25	5	3.97	0	0.00	3.96	5	345	1.45%
2020/03/23	0	3.91	0	0.00	3.80	0	355	0.00%
2020/01/08	0	0.00	6	7.40	7.38	-6	439	-1.36%
2019/12/17	6	7.44	0	0.00	7.39	6	311	1.93%
2019/12/12	6	8.00	0	0.00	8.00	6	260	2.30%
2019/12/05	0	0.00	1	6.22	6.20	-1	130	-0.76%
2019/06/06	0	0.00	10	7.89	7.98	-10	257	-3.88%
2019/05/21	0.1	6.45	0	0.00	6.42	0.1	201	0.02%
2019/04/22	0	0.00	0	8.04	8.06	0	193	-0.01%
2019/04/17	0	0.00	0	8.13	8.15	0	193	-0.01%
2019/03/21	0	0.00	0.2	8.22	8.24	-0.2	180	-0.13%
2019/03/12	0	0.00	3	8.08	8.15	-3	178	-1.68%
2019/02/18	0	0.00	2	8.06	8.10	-2	170	-1.17%
2019/01/04	0	8.01	0	0.00	7.94	0	199	0.00%
2018/12/04	0	0.00	2	8.52	8.52	-2	330	-0.60%
2018/11/16	0	0.00	2	8.07	8.15	-2	988	-0.20%
2018/11/08	0	0.00	11	8.50	8.24	-11	1,233	-0.89%
2018/11/06	10	8.23	0	0.00	8.14	10	1,261	0.79%
2018/11/02	0	0.00	1	8.55	8.50	-1	1,259	-0.08%
2018/10/17	0	0.00	2	9.07	8.71	-2	1,257	-0.16%
2018/10/12	0	8.30	0	0.00	8.38	0	1,244	0.00%
2018/10/11	0	0.00	2	8.16	8.12	-2	1,242	-0.16%
2018/10/09	0	0.00	1	9.01	9.01	-1	1,239	-0.08%
2018/10/05	1	8.88	0	0.00	8.51	1	1,236	0.08%
2018/10/02	0	0.00	1	9.57	9.51	-1	1,212	-0.08%
2018/09/14	1	10.35	0	0.00	10.10	1	1,198	0.08%
2018/09/11	2	10.20	0	0.00	10.30	2	1,168	0.17%
2018/09/06	0	0.00	8	10.80	10.75	-8	1,088	-0.73%
2018/09/05	2	11.35	1	12.05	11.35	1	1,058	0.09%
2018/09/03	4	12.51	0	0.00	12.20	4	927	0.43%
2018/08/31	0	0.00	17	12.30	12.55	-17	847	-2.01%
2018/08/30	5	11.45	0	0.00	11.45	5	722	0.69%
2018/08/29	0	0.00	2	10.75	11.40	-2	715	-0.28%
2018/08/28	5	11.46	0	0.00	11.00	5	703	0.71%
2018/08/27	4	11.25	3	11.20	11.45	1	666	0.15%
2018/08/24	0	0.00	2	10.70	10.45	-2	626	-0.32%
2018/08/23	4	11.45	1	11.00	11.20	3	578	0.52%
2018/08/22	8	11.70	1	11.90	11.60	7	524	1.33%
2018/08/21	4	10.94	1	11.20	11.20	3	414	0.72%
2018/08/17	1	9.25	0	0.00	9.28	1	295	0.34%
2018/08/16	1	9.25	0	0.00	9.19	1	290	0.34%
2018/08/13	10	9.14	10	9.08	9.15	0	281	0.00%
2018/08/09	0	0.00	1	8.90	8.99	-1	261	-0.38%
2018/08/08	0	0.00	6	8.93	8.97	-6	271	-2.21%
2018/08/07	1	8.88	0	0.00	8.99	1	280	0.36%
2018/07/27	0	0.00	1	8.88	8.80	-1	305	-0.33%
2018/07/26	1	8.52	0	0.00	9.09	1	306	0.33%
2018/07/12	0	0.00	1	8.23	8.25	-1	309	-0.32%
2018/07/10	1	7.97	1.2	8.11	8.16	-0.2	315	-0.06%
2018/07/09	0	0.00	27	8.01	8.16	-27	337	-7.99%
2018/05/10	0.1	8.43	0	0.00	8.34	0.1	403	0.02%
2018/04/03	0	0.00	2	9.56	9.55	-2	383	-0.52%
2018/03/22	0	10.25	0	0.00	10.30	0	470	0.00%
2018/02/27	0	0.00	1	10.20	10.30	-1	493	-0.20%
2018/01/12	0	0.00	2	10.70	10.75	-2	550	-0.36%
2018/01/10	0	0.00	5	10.95	10.85	-5	555	-0.90%
2018/01/05	5	11.25	0	0.00	11.20	5	555	0.90%