昇銳 (3128)-凱基-松山券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.00
漲跌
▼0.40
漲幅
-1.32%
成交量
153張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	10	31.00	31.15	-10	553	-1.81%
2024/04/01	0	32.35	0	0.00	31.80	0	539	0.00%
2024/03/21	0	0.00	1	30.55	30.50	-1	516	-0.19%
2024/03/19	0	0.00	1	31.10	31.00	-1	513	-0.19%
2024/03/05	0	0.00	6	33.75	33.50	-6	481	-1.25%
2024/03/04	11	34.51	0	0.00	34.45	11	470	2.34%
2024/03/01	7	34.48	0	0.00	34.45	7	416	1.68%
2024/02/29	0	0.00	1	30.10	31.85	-1	337	-0.30%
2024/02/27	1	29.35	0	0.00	29.35	1	324	0.31%
2024/01/29	5	32.81	5	32.78	33.00	0	362	0.00%
2024/01/26	0	0.00	1	30.30	30.95	-1	261	-0.38%
2024/01/09	1	29.40	0	0.00	29.10	1	250	0.40%
2024/01/08	0	0.00	1	30.20	29.70	-1	250	-0.40%
2024/01/05	1	29.60	0	0.00	29.55	1	249	0.40%
2023/12/14	0	0.00	1	30.00	30.00	-1	261	-0.38%
2023/11/06	0	0.00	1	30.20	30.05	-1	208	-0.48%
2023/11/03	1	28.90	1	29.35	29.00	0	213	0.00%
2023/10/13	0	30.05	0	0.00	29.95	0	266	0.00%
2023/10/12	0	30.30	0	0.00	30.10	0	272	0.00%
2023/08/11	1	34.10	0	0.00	33.35	1	1,137	0.09%
2023/08/09	2	37.10	1	37.50	36.25	1	1,116	0.09%
2023/07/12	1	40.60	0	0.00	40.65	1	1,230	0.08%
2023/07/06	1	43.70	0	0.00	42.50	1	1,223	0.08%
2023/07/05	0	0.00	1	44.80	43.90	-1	1,218	-0.08%
2023/07/04	1	44.10	0	0.00	44.50	1	1,201	0.08%
2023/06/30	0	0.00	1	45.60	45.50	-1	1,126	-0.09%
2023/06/28	0	0.00	1	44.50	43.65	-1	1,059	-0.09%
2023/06/27	3	45.60	0	0.00	43.40	3	1,042	0.29%
2023/06/26	2	45.25	0	0.00	44.90	2	904	0.22%
2023/06/14	2	43.75	4	43.66	43.55	-2	700	-0.29%
2023/06/12	0	0.00	1	40.60	41.20	-1	624	-0.16%
2023/05/24	2	38.00	0	0.00	38.45	2	1,590	0.13%
2023/05/23	0	0.00	0	39.00	38.65	0	1,710	0.00%
2023/05/22	2	38.00	0	0.00	38.40	2	1,779	0.11%
2023/05/04	0	0.00	1	41.00	41.00	-1	2,673	-0.04%
2023/05/03	1	39.15	0	0.00	38.85	1	2,677	0.04%
2023/04/20	1	40.00	0	0.00	39.00	1	3,025	0.03%
2023/04/19	0	0.00	2	41.65	41.20	-2	3,084	-0.06%
2023/04/14	4	42.45	0	0.00	41.90	4	3,136	0.13%
2023/04/11	2	42.60	4	42.20	42.60	-2	3,278	-0.06%
2023/04/07	5	41.62	1	41.65	41.70	4	3,325	0.12%
2023/03/29	0	41.50	0	0.00	41.00	0	3,486	0.00%
2023/03/28	1	41.00	0	0.00	40.85	1	3,538	0.03%
2023/03/24	0	0.00	1	42.40	42.40	-1	3,623	-0.03%
2023/03/20	3	42.08	2	42.13	42.05	1	3,981	0.03%
2023/03/17	0	42.00	0	0.00	41.80	0	4,107	0.00%
2023/03/16	2	40.68	0	0.00	41.10	2	4,359	0.05%
2023/03/15	2	41.68	0	0.00	41.40	2	4,572	0.04%
2023/03/09	2	49.38	2	49.48	48.30	0	5,879	0.00%
2023/03/07	0	0.00	0	48.15	48.15	0	6,200	0.00%
2023/03/06	1	48.60	3	49.90	48.60	-2	6,615	-0.03%
2023/03/03	8	49.84	9	49.63	48.80	-1	6,721	-0.01%
2023/03/02	1	47.70	1	47.55	47.55	0	6,732	0.00%
2023/03/01	1	44.10	2	44.65	46.10	-1	6,944	-0.01%
2023/02/21	1	48.20	1	48.00	48.00	0	8,270	0.00%
2023/02/17	1	47.00	6	47.47	47.55	-5	8,246	-0.06%
2023/02/16	3	46.63	0	0.00	46.20	3	8,224	0.04%
2023/02/15	6	44.85	0	0.00	44.85	6	8,244	0.07%
2023/02/10	1	44.75	4	46.09	44.75	-3	9,040	-0.03%
2023/02/09	7	47.04	4	46.56	47.20	3	9,236	0.03%
2023/02/08	0	0.00	3	44.70	43.85	-3	9,219	-0.03%
2023/02/07	10	44.55	10	44.00	44.55	0	9,378	0.00%
2023/02/02	10	43.25	12	43.00	43.25	-2	9,684	-0.02%
2023/01/31	20	41.55	21	41.11	41.55	-1	9,733	-0.01%
2023/01/16	15	39.75	15	39.30	39.75	0	9,752	0.00%
2023/01/13	5	38.35	6	38.93	38.35	-1	9,759	-0.01%
2023/01/12	1	40.30	1	40.60	40.00	0	9,750	0.00%
2023/01/11	5	43.25	5	42.60	42.60	0	9,765	0.00%
2023/01/10	6	44.15	4	43.55	44.20	2	9,800	0.02%
2023/01/06	5	41.05	5	41.40	41.05	0	9,687	0.00%
2023/01/03	15	42.60	15	41.48	42.60	0	9,820	0.00%
2022/12/30	5	41.45	5	41.95	41.45	0	9,842	0.00%
2022/12/23	5	44.15	5	44.45	44.15	0	10,992	0.00%
2022/12/22	2	46.00	3	45.72	44.85	-1	11,214	-0.01%
2022/12/21	15	45.70	16	44.89	45.70	-1	11,411	-0.01%
2022/12/19	2	46.00	0	0.00	46.35	2	11,661	0.02%
2022/12/16	4	45.80	5	46.68	45.80	-1	11,713	-0.01%
2022/12/15	6	48.53	5	48.80	48.50	1	11,771	0.01%
2022/12/14	1	47.45	0	0.00	47.90	1	12,213	0.01%
2022/12/13	4	47.05	5	48.04	46.75	-1	12,345	-0.01%
2022/12/12	0	0.00	7	48.66	47.65	-7	12,438	-0.06%
2022/12/09	6	52.20	7	51.80	51.70	-1	12,723	-0.01%
2022/12/08	18	52.58	19	52.58	52.00	-1	12,816	-0.01%
2022/12/07	14	52.09	17	52.61	50.70	-3	12,652	-0.02%
2022/12/06	13	53.48	30	52.36	53.70	-17	12,506	-0.14%
2022/12/05	26	53.53	11	54.06	52.00	15	12,336	0.12%
2022/12/02	36	53.12	19	52.32	52.00	17	12,012	0.14%
2022/12/01	10	48.61	17	49.15	51.40	-7	11,467	-0.06%
2022/11/30	4	46.48	5	46.01	46.75	-1	11,096	-0.01%
2022/11/29	3	46.77	6	46.79	46.10	-3	10,984	-0.03%
2022/11/28	89	46.74	80	46.88	46.75	9	10,639	0.08%
2022/11/25	14	45.44	21	44.93	44.00	-7	10,196	-0.07%
2022/11/24	14	46.07	11	45.08	44.35	3	9,961	0.03%
2022/11/23	7	45.96	5	45.28	44.20	2	9,625	0.02%
2022/11/22	26	46.91	23	46.57	46.30	3	9,362	0.03%
2022/11/21	0	0.00	2	46.25	46.25	-2	8,747	-0.02%
2022/11/18	12	39.87	12	39.38	42.05	0	8,732	0.00%
2022/11/17	13	36.87	9	37.68	38.25	4	8,308	0.05%
2022/11/15	0	0.00	38	33.99	34.20	-38	8,102	-0.47%
2022/11/14	5	35.05	6	35.06	35.65	-1	8,006	-0.01%
2022/11/11	8	34.94	4	35.53	34.70	4	7,898	0.05%
2022/11/10	3	34.45	6	35.10	34.00	-3	7,775	-0.04%
2022/11/09	6	35.38	7	35.64	34.90	-1	7,619	-0.01%
2022/11/08	19	34.47	11	34.29	33.45	8	7,210	0.11%
2022/11/07	0	0.00	9	32.71	32.20	-9	6,872	-0.13%
2022/11/04	0	0.00	3	29.83	31.60	-3	6,577	-0.05%
2022/11/03	3	31.42	4	30.45	30.90	-1	6,427	-0.02%
2022/11/02	24	30.75	24	30.50	30.70	0	6,230	0.00%
2022/11/01	5	29.19	0	0.00	29.85	5	5,910	0.08%
2022/10/24	7	26.74	7	26.69	26.15	0	5,592	0.00%
2022/10/14	1	26.30	1	26.25	26.25	0	5,237	0.00%
2022/10/13	0	0.00	3	26.08	24.45	-3	5,181	-0.06%
2022/10/12	4	26.99	0	0.00	25.75	4	5,103	0.08%
2022/10/11	20	28.10	7	27.81	27.00	13	5,037	0.26%
2022/10/07	1	30.20	1	30.45	29.95	0	4,978	0.00%
2022/10/06	4	30.26	1	30.40	30.20	3	4,912	0.06%
2022/10/05	8	31.76	10	32.13	29.80	-2	4,783	-0.04%
2022/10/04	6	31.85	11	32.20	31.95	-5	4,492	-0.11%
2022/10/03	22	32.68	22	32.23	31.80	0	4,230	0.00%
2022/09/30	17	29.90	13	29.74	30.75	4	3,797	0.11%
2022/09/29	14	28.78	16	29.65	29.15	-2	3,566	-0.06%
2022/09/28	12	27.88	20	28.76	28.10	-8	3,310	-0.24%
2022/09/27	11	26.60	10	26.75	28.40	1	3,064	0.03%
2022/09/26	28	28.09	3	28.50	28.00	25	2,931	0.85%
2022/09/22	25	29.74	23	29.82	29.85	2	2,598	0.08%
2022/09/21	30	30.72	29	31.05	30.75	1	2,472	0.04%
2022/09/20	80	28.99	86	28.64	29.85	-6	1,911	-0.31%
2022/09/19	11	28.48	6	27.74	27.15	5	1,698	0.29%
2022/09/16	30	30.67	27	30.66	30.15	3	1,503	0.20%
2022/09/15	6	30.03	6	29.87	30.45	0	1,111	0.00%
2022/09/14	3	26.98	2	27.70	27.70	1	878	0.11%
2022/09/13	0	0.00	1	25.30	25.20	-1	779	-0.13%
2022/09/07	0	0.00	6	22.50	22.35	-6	634	-0.95%
2022/09/06	0	0.00	3	23.30	22.95	-3	628	-0.48%
2022/09/02	6	22.90	0	0.00	22.75	6	600	1.00%
2022/08/31	0	0.00	2	23.70	23.80	-2	579	-0.35%
2022/08/30	2	23.85	8	23.74	23.95	-6	571	-1.05%
2022/08/29	1	23.75	6	23.03	23.95	-5	555	-0.90%
2022/08/26	0	0.00	1	23.45	23.35	-1	517	-0.19%
2022/08/25	1	23.40	1	23.25	23.00	0	493	0.00%
2022/08/24	21	24.80	26	24.44	23.00	-5	466	-1.07%
2022/08/23	19	23.51	7	23.44	23.85	12	305	3.93%
2022/08/22	1	21.90	0	0.00	21.70	1	252	0.40%
2022/08/18	0	0.00	5	22.30	22.40	-5	249	-2.00%
2022/08/17	0	0.00	2	22.30	21.75	-2	264	-0.76%
2022/08/16	3	22.15	1	22.50	21.85	2	276	0.72%
2022/08/15	2	21.00	2	21.40	21.25	0	245	0.00%
2022/08/04	0	0.00	2	18.28	18.50	-2	215	-0.93%
2022/07/18	0	19.25	0	0.00	19.10	0	227	0.00%
2022/07/11	14	19.70	14	19.67	19.65	0	254	0.00%
2022/05/25	2	21.60	0	0.00	20.40	2	236	0.84%
2022/04/20	0	0.00	2	21.10	21.50	-2	200	-1.00%
2022/04/19	2	20.53	0	0.00	21.40	2	203	0.98%
2022/03/23	3	19.83	0	0.00	19.90	3	698	0.43%
2022/03/17	0	18.70	0	0.00	18.70	0	991	0.00%
2022/02/11	2	21.20	0	0.00	21.15	2	1,299	0.15%
2022/01/11	0	0.00	1	23.50	22.70	-1	1,447	-0.07%
2021/12/30	0	0.00	3	23.47	23.20	-3	1,418	-0.21%
2021/12/29	2	23.05	15	23.00	23.00	-13	1,423	-0.91%
2021/12/24	4	22.90	0	0.00	22.90	4	1,421	0.28%
2021/12/23	5	23.40	1	23.80	23.40	4	1,403	0.29%
2021/12/22	2	24.73	0	0.00	24.15	2	1,393	0.14%
2021/12/20	4	25.85	0	0.00	24.05	4	1,273	0.31%
2021/12/17	17	26.71	0	0.00	26.05	17	1,204	1.41%
2021/12/16	20	25.60	21	26.42	28.90	-1	1,088	-0.09%
2021/12/15	0	0.00	1	26.30	26.30	-1	893	-0.11%
2021/12/08	0	0.00	1	24.00	24.60	-1	821	-0.12%
2021/11/26	0	0.00	1	22.80	22.60	-1	730	-0.14%
2021/11/22	1	23.85	0	0.00	23.75	1	712	0.14%
2021/11/18	0	0.00	1	22.75	23.15	-1	698	-0.14%
2021/11/17	0	0.00	2	22.78	22.70	-2	682	-0.29%
2021/11/16	2	23.40	0	0.00	23.70	2	649	0.31%
2021/11/11	0	0.00	0	22.60	22.50	0	601	0.00%
2021/09/23	1	19.70	1	19.55	19.15	0	774	0.00%
2021/09/13	1	18.10	0	0.00	17.95	1	795	0.13%
2021/09/07	0	0.00	4	17.80	17.90	-4	1,006	-0.40%
2021/09/03	0	0.00	2	18.05	18.40	-2	1,109	-0.18%
2021/08/30	0	0.00	1	17.80	17.80	-1	1,124	-0.09%
2021/08/03	2	18.55	0	0.00	18.80	2	1,475	0.14%
2021/07/09	1	22.00	0	0.00	22.45	1	1,336	0.07%
2021/06/30	0	0.00	1	21.15	21.00	-1	1,369	-0.07%
2021/06/22	1	20.40	0	0.00	20.10	1	1,392	0.07%
2021/06/10	3	17.50	0	0.00	17.50	3	1,267	0.24%
2021/05/17	6	15.23	0	0.00	15.15	6	1,329	0.45%
2021/05/03	0	0.00	1	20.35	19.70	-1	1,683	-0.06%
2021/04/28	1	21.45	0	0.00	21.85	1	1,696	0.06%
2021/04/20	0	0.00	5	26.35	22.85	-5	2,013	-0.25%
2021/04/19	0	0.00	1	23.40	24.55	-1	1,968	-0.05%
2021/04/13	0	0.00	4	21.15	20.65	-4	1,980	-0.20%
2021/04/09	0	0.00	2	20.85	20.75	-2	1,986	-0.10%
2021/04/08	0	0.00	1	21.15	20.95	-1	1,988	-0.05%
2021/04/07	0	0.00	3	20.47	20.40	-3	1,996	-0.15%
2021/04/06	2	21.10	0	0.00	20.70	2	2,047	0.10%
2021/03/26	0	0.00	1	20.85	20.55	-1	2,189	-0.05%
2021/03/24	7	21.92	0	0.00	21.00	7	2,165	0.32%
2021/03/23	7	19.98	0	0.00	21.10	7	2,017	0.35%
2021/03/15	1	19.10	0	0.00	19.30	1	1,935	0.05%
2021/03/09	0	19.00	3	19.15	18.85	-3	1,909	-0.16%
2021/03/08	0	18.70	0	0.00	18.90	0	1,885	0.00%
2021/03/03	0	0.00	11	21.19	21.30	-11	1,820	-0.60%
2021/02/25	1	20.35	0	0.00	20.40	1	1,763	0.06%
2021/02/24	10	22.15	0	0.00	21.10	10	1,734	0.58%
2021/02/19	0	0.00	1	19.65	19.55	-1	1,526	-0.07%
2021/02/05	1	20.70	0	0.00	19.50	1	1,471	0.07%
2021/02/01	0	0.00	3	17.75	18.30	-3	1,244	-0.24%
2021/01/29	5	19.80	5	18.35	18.00	0	1,228	0.00%
2021/01/27	4	20.11	5	20.48	20.60	-1	1,156	-0.09%
2021/01/20	0	0.00	1	17.95	17.10	-1	959	-0.10%
2021/01/19	3	20.48	1	20.00	18.55	2	917	0.22%
2021/01/18	11	19.37	17	19.62	19.95	-6	771	-0.78%
2021/01/05	0	0.00	1	16.50	16.50	-1	447	-0.22%
2020/12/29	0	0.00	1	16.00	15.85	-1	358	-0.28%
2020/12/24	0	0.00	4	14.13	14.20	-4	158	-2.53%
2020/12/21	3	13.73	0	0.00	13.70	3	105	2.85%
2020/10/06	0	0.00	2	13.10	13.00	-2	233	-0.86%
2020/09/23	0	0.00	3	13.20	13.30	-3	245	-1.22%
2020/07/22	3	14.10	0	0.00	13.95	3	187	1.60%
2020/07/16	0	0.00	1	13.20	13.50	-1	102	-0.97%
2020/07/15	1	13.50	0	0.00	13.35	1	102	0.97%
2020/07/10	4	12.85	0	0.00	12.95	4	91	4.38%
2020/07/09	2	12.90	0	0.00	13.00	2	88	2.25%
2020/07/08	2	12.80	0	0.00	12.80	2	85	2.33%
2020/05/18	3	12.85	0	0.00	13.00	3	133	2.25%
2020/05/14	0	0.00	2	12.80	12.75	-2	131	-1.52%
2020/05/12	0	0.00	1	12.50	12.45	-1	130	-0.76%
2020/04/29	0	0.00	1	12.10	12.05	-1	123	-0.81%
2020/04/24	2	11.60	0	0.00	11.60	2	124	1.61%
2020/04/20	0	13.30	4	12.10	11.95	-4	123	-3.25%
2020/04/13	1	11.35	0	0.00	11.35	1	119	0.84%
2020/03/25	0	0.00	1	11.25	11.20	-1	117	-0.85%
2020/03/18	3	11.15	3	11.25	11.10	0	111	0.00%
2020/03/13	0	0.00	3	11.60	11.75	-3	109	-2.75%
2020/03/12	2	12.10	0	0.00	12.15	2	104	1.91%
2020/03/11	0	0.00	1	12.90	12.60	-1	101	-0.99%
2020/03/06	3	12.60	0	0.00	12.60	3	94	3.19%
2019/08/12	3	14.02	5	13.95	13.95	-2	514	-0.39%
2019/07/18	0	0.00	10	14.20	14.15	-10	518	-1.93%
2019/06/21	0	0.00	10	14.85	14.95	-10	498	-2.01%
2019/06/04	0	0.00	10	16.00	15.90	-10	490	-2.04%
2019/05/28	17	16.61	2	16.60	15.90	15	446	3.36%
2019/05/27	15	15.82	0	0.00	16.30	15	407	3.68%
2019/05/24	5	15.85	0	0.00	15.85	5	403	1.24%
2019/05/23	9	16.08	9	16.26	16.30	0	416	0.00%
2019/05/22	2	15.35	3	15.75	15.60	-1	317	-0.32%
2019/03/28	0	0.00	1	15.00	14.90	-1	555	-0.18%
2019/03/04	0	14.95	0	0.00	15.10	0	824	0.00%
2019/02/22	0	0.00	5	16.50	16.00	-5	1,014	-0.49%
2019/02/20	2	15.80	0	0.00	15.40	2	1,008	0.20%
2019/02/19	1	16.15	0	0.00	16.15	1	991	0.10%
2019/02/18	1	16.60	0	0.00	16.70	1	945	0.11%
2019/01/22	0	0.00	2	14.80	14.65	-2	829	-0.24%
2019/01/09	0	0.00	10	15.95	15.35	-10	794	-1.26%
2018/12/28	0	0.00	6	14.03	14.00	-6	723	-0.83%
2018/12/03	0	0.00	15	14.78	14.35	-15	762	-1.97%
2018/11/29	15	15.12	0	0.00	14.55	15	737	2.03%
2018/11/28	0	0.00	10	15.00	15.20	-10	707	-1.41%
2018/11/27	10	16.05	2	15.65	15.75	8	674	1.19%
2018/11/26	2	14.95	1	14.80	15.40	1	575	0.17%
2018/11/22	10	14.60	0	0.00	13.90	10	518	1.93%
2018/11/20	0	0.00	2	13.15	13.35	-2	369	-0.54%
2018/10/18	2	11.05	0	0.00	10.90	2	411	0.49%
2018/10/09	2	12.70	0	0.00	12.40	2	410	0.49%
2018/09/26	8	12.03	0	0.00	12.00	8	278	2.88%
2018/08/14	1	12.25	0	0.00	12.45	1	734	0.14%
2018/06/12	0	0.00	1	16.15	15.90	-1	2,980	-0.03%
2018/06/08	2	17.40	0	0.00	17.00	2	2,975	0.07%
2018/06/07	1	17.20	0	0.00	17.40	1	2,937	0.03%
2018/05/07	74	17.19	73	17.27	16.55	1	2,587	0.04%
2018/04/27	0	0.00	10	16.60	16.65	-10	2,500	-0.40%
2018/04/25	0	0.00	6	17.75	18.00	-6	2,427	-0.25%
2018/04/24	5	18.22	0	0.00	18.00	5	2,399	0.21%
2018/04/23	31	20.27	16	20.12	20.00	15	2,312	0.65%
2018/04/20	87	19.17	85	19.16	18.90	2	2,177	0.09%
2018/04/19	0	18.30	0	0.00	18.45	0	2,125	0.00%
2018/04/18	64	17.92	64	17.83	18.90	0	2,082	0.00%
2018/04/17	0	0.00	10	17.91	18.90	-10	1,877	-0.53%
2018/04/16	11	17.54	0	0.00	17.20	11	1,807	0.61%
2018/04/13	12	19.00	11	19.07	18.05	1	1,747	0.06%
2018/04/12	6	18.90	9	19.22	20.05	-3	1,583	-0.19%
2018/04/11	0	0.00	2	17.85	18.25	-2	1,386	-0.14%
2018/04/09	0	0.00	1	16.55	16.30	-1	1,209	-0.08%
2018/04/03	7	16.00	21	15.23	16.00	-14	1,107	-1.26%
2018/04/02	3	15.02	0	0.00	14.55	3	1,052	0.28%
2018/03/31	5	14.85	0	0.00	15.00	5	1,041	0.48%
2018/03/30	0	0.00	1	15.75	15.10	-1	1,033	-0.10%
2018/03/28	1	16.80	0	0.00	16.90	1	956	0.10%
2018/03/27	30	16.33	35	16.73	16.50	-5	917	-0.54%
2018/03/26	62	17.01	40	17.58	16.20	22	858	2.56%
2018/03/23	17	15.59	17	15.50	16.30	0	705	0.00%