晶宏 (3141)-凱基-松山券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
84.3
漲跌
▼0.3
漲幅
-0.35%
成交量
435張
產業
上櫃半導體類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	83.80	0	0.00	83.70	1	635	0.16%
2024/04/23	0	0.00	3	83.80	83.80	-3	603	-0.50%
2024/04/22	3	80.93	5	81.54	81.00	-2	593	-0.34%
2024/04/19	2	80.20	2	80.75	80.20	0	588	0.00%
2024/04/18	4	81.20	1	81.60	81.40	3	580	0.52%
2024/04/16	4	81.30	5	82.88	82.20	-1	559	-0.18%
2024/04/12	1	81.40	3	81.80	82.50	-2	526	-0.38%
2024/04/10	0	0.00	1	79.60	79.50	-1	514	-0.19%
2024/04/08	1	78.20	0	0.00	77.70	1	515	0.19%
2024/04/01	0	0.00	0	78.10	78.50	0	545	0.00%
2024/03/27	0	77.65	0	0.00	78.30	0	711	0.00%
2024/03/25	1	78.00	0	0.00	78.00	1	700	0.14%
2024/03/20	1	76.90	0	0.00	75.70	1	692	0.14%
2024/03/13	2.1	80.96	0	0.00	78.60	2.1	732	0.28%
2024/03/12	1	82.60	0	0.00	82.20	1	735	0.14%
2024/03/08	0.1	84.50	0	0.00	82.60	0.1	764	0.01%
2024/02/22	1	91.50	0	0.00	91.50	1	941	0.11%
2024/02/20	0	0.00	2	92.50	92.20	-2	974	-0.21%
2024/01/26	2	93.80	2	93.60	91.90	0	1,093	0.00%
2024/01/24	2	92.85	0	0.00	92.60	2	1,081	0.18%
2024/01/22	1	91.60	3	91.90	91.80	-2	1,088	-0.18%
2024/01/19	0	0.00	1	91.30	90.50	-1	1,088	-0.09%
2024/01/18	1	90.70	0	0.00	90.40	1	1,087	0.09%
2024/01/17	0	0.00	4	90.30	90.30	-4	1,093	-0.37%
2024/01/08	1	97.60	0	0.00	95.50	1	1,069	0.09%
2024/01/05	2	96.80	0	0.00	96.00	2	1,067	0.19%
2024/01/03	0	0.00	5	98.04	97.30	-5	1,065	-0.47%
2023/12/29	1	99.60	0	0.00	100.00	1	1,064	0.09%
2023/12/28	3	101.33	5	100.50	100.50	-2	1,059	-0.19%
2023/12/27	4	103.00	0	0.00	103.00	4	1,057	0.38%
2023/12/26	1	104.50	0	0.00	102.50	1	1,035	0.10%
2023/12/25	5	105.10	4	106.63	102.50	1	1,018	0.10%
2023/12/22	0	0.00	2	101.25	101.50	-2	919	-0.22%
2023/12/14	0	0.00	1	99.80	98.20	-1	868	-0.12%
2023/12/12	2	97.90	0	0.00	96.80	2	847	0.24%
2023/12/11	1	100.00	0	0.00	98.60	1	841	0.12%
2023/12/07	1	101.50	0	0.00	100.50	1	811	0.12%
2023/12/06	1	102.00	3	103.67	104.00	-2	800	-0.25%
2023/12/05	1	100.50	0	0.00	100.50	1	774	0.13%
2023/12/04	2	103.00	1	103.50	103.00	1	764	0.13%
2023/11/30	0	0.00	4	102.00	101.50	-4	744	-0.54%
2023/11/29	1	98.70	0	0.00	98.60	1	712	0.14%
2023/11/24	2	96.90	1	99.50	96.70	1	713	0.14%
2023/11/21	0	0.00	1	100.00	98.50	-1	589	-0.17%
2023/11/20	1	101.00	3	101.00	99.80	-2	589	-0.34%
2023/11/17	0	0.00	2	99.50	99.20	-2	579	-0.34%
2023/11/16	1	99.20	2	99.95	99.00	-1	555	-0.18%
2023/11/14	2	100.75	0	0.00	98.60	2	525	0.38%
2023/11/10	1	97.60	0	0.00	96.40	1	506	0.20%
2023/11/09	3	97.30	0	0.00	97.80	3	489	0.61%
2023/11/06	0	0.00	1	92.60	93.20	-1	490	-0.20%
2023/11/03	2	91.85	0	0.00	91.80	2	489	0.41%
2023/11/02	0	0.00	1	91.90	91.50	-1	504	-0.20%
2023/11/01	0	0.00	1	91.70	91.50	-1	513	-0.19%
2023/10/31	0	0.00	1	90.50	87.50	-1	503	-0.20%
2023/09/13	0	0.00	1	93.00	93.10	-1	1,373	-0.07%
2023/08/31	0	0.00	5	91.60	91.00	-5	1,643	-0.30%
2023/08/28	1	90.10	0	0.00	88.90	1	1,664	0.06%
2023/08/24	0	0.00	1	88.90	89.10	-1	1,685	-0.06%
2023/08/21	0.1	88.00	0	0.00	88.00	0.1	1,723	0.00%
2023/08/18	2	89.70	0	0.00	89.40	2	1,740	0.11%
2023/08/14	0.1	83.50	2	84.60	84.10	-1.9	1,788	-0.11%
2023/08/10	1.1	90.14	2	89.10	88.50	-0.9	1,791	-0.05%
2023/08/07	0	0.00	1	99.10	99.40	-1	1,783	-0.06%
2023/08/04	0	0.00	1.1	101.56	101.00	-1.1	1,776	-0.06%
2023/08/02	1	102.50	1	100.50	101.50	0	1,798	0.00%
2023/07/28	1	106.00	6	105.50	106.00	-5	1,845	-0.27%
2023/07/27	1	104.50	0	0.00	105.50	1	1,896	0.05%
2023/07/25	1	103.50	1	101.50	103.50	0	2,001	0.00%
2023/07/24	5	103.00	0	0.00	101.50	5	1,997	0.25%
2023/07/21	4	108.00	0	0.00	107.50	4	1,970	0.20%
2023/07/20	3	111.67	15	112.80	111.50	-12	1,948	-0.62%
2023/07/19	2	110.00	6	108.75	106.00	-4	1,806	-0.22%
2023/07/18	2	105.50	3	104.33	105.00	-1	1,720	-0.06%
2023/07/14	0	0.00	2	105.50	105.00	-2	1,715	-0.12%
2023/07/12	2	105.25	1	105.50	103.50	1	1,711	0.06%
2023/07/11	5	107.60	2	108.50	106.50	3	1,731	0.17%
2023/07/10	5	105.30	2	102.50	105.00	3	1,746	0.17%
2023/07/07	2	100.00	0	0.00	99.50	2	1,704	0.12%
2023/07/06	1	103.00	1	104.50	102.50	0	1,734	0.00%
2023/07/05	1	102.00	2	102.50	102.00	-1	1,730	-0.06%
2023/07/04	0	0.00	4	102.25	101.50	-4	1,730	-0.23%
2023/06/20	1	103.00	0	0.00	102.00	1	1,788	0.06%
2023/06/19	1	103.00	0	0.00	103.00	1	1,839	0.05%
2023/06/15	0	0.00	2	106.00	106.00	-2	1,900	-0.11%
2023/06/14	3	106.33	0	0.00	107.00	3	1,908	0.16%
2023/06/13	3	105.83	2	106.00	105.50	1	1,896	0.05%
2023/06/09	0	0.00	1	99.00	99.50	-1	1,826	-0.05%
2023/06/08	0	0.00	1	97.20	96.70	-1	1,838	-0.05%
2023/06/06	2	96.20	0	0.00	96.10	2	1,909	0.10%
2023/05/29	2	102.00	0	0.00	101.50	2	2,407	0.08%
2023/05/23	0	0.00	0	99.20	103.00	0	2,691	0.00%
2023/05/18	0	0.00	2	99.95	99.40	-2	3,098	-0.06%
2023/05/17	0	0.00	1	99.90	99.90	-1	3,121	-0.03%
2023/05/15	0	0.00	10	94.40	96.10	-10	3,191	-0.31%
2023/05/12	0	0.00	1	97.10	97.60	-1	3,247	-0.03%
2023/05/09	2	99.90	1	99.20	98.20	1	3,448	0.03%
2023/05/04	2	105.50	1	104.50	104.50	1	3,934	0.03%
2023/05/03	1	110.00	1	108.50	107.50	0	4,001	0.00%
2023/05/02	2	108.00	3	109.33	109.00	-1	4,034	-0.02%
2023/04/28	0	0.00	1	104.00	104.00	-1	3,959	-0.03%
2023/04/26	0	0.00	2	96.00	96.60	-2	3,958	-0.05%
2023/04/25	3	95.67	0	0.00	95.00	3	3,977	0.08%
2023/04/20	2	103.25	0	0.00	102.50	2	4,309	0.05%
2023/04/19	0	0.00	1	106.50	106.50	-1	4,461	-0.02%
2023/04/18	1	108.00	4	109.38	107.00	-3	4,633	-0.06%
2023/04/13	3	110.67	4	110.00	109.00	-1	4,620	-0.02%
2023/04/11	4	109.75	1	111.00	109.00	3	4,550	0.07%
2023/04/07	2	105.50	0	0.00	105.00	2	4,510	0.04%
2023/03/29	0	105.50	0	0.00	105.00	0	4,474	0.00%
2023/03/28	1	106.00	0	0.00	105.50	1	4,488	0.02%
2023/03/24	0	0.00	1	112.00	111.50	-1	4,458	-0.02%
2023/03/23	1	110.00	0	0.00	110.00	1	4,447	0.02%
2023/03/21	1	110.50	4	111.50	112.00	-3	4,412	-0.07%
2023/03/17	2	106.50	1	105.00	104.50	1	4,363	0.02%
2023/03/16	0	105.50	0	0.00	104.00	0	4,356	0.00%
2023/03/15	0	0.00	3	112.00	110.00	-3	4,345	-0.07%
2023/03/14	1	109.50	0	0.00	108.50	1	4,391	0.02%
2023/03/13	3	112.17	0	0.00	110.50	3	4,414	0.07%
2023/03/10	1	113.50	2	112.00	114.00	-1	4,473	-0.02%
2023/03/09	2	117.00	0	0.00	116.50	2	4,517	0.04%
2023/03/08	3	117.67	1	119.00	118.50	2	4,503	0.04%
2023/03/07	2	118.25	0	119.00	117.50	2	4,518	0.04%
2023/03/06	3	119.00	4	119.75	118.50	-1	4,509	-0.02%
2023/03/03	2	118.00	4	118.50	119.50	-2	4,473	-0.04%
2023/03/02	0	0.00	3	113.00	111.00	-3	4,264	-0.07%
2023/03/01	0	0.00	1	109.00	112.00	-1	4,229	-0.02%
2023/02/24	1	108.50	1	109.00	108.00	0	4,267	0.00%
2023/02/23	1	113.00	0	0.00	113.00	1	4,232	0.02%
2023/02/22	1	110.00	5	110.90	110.50	-4	4,310	-0.09%
2023/02/21	2	115.00	2	117.00	115.00	0	4,389	0.00%
2023/02/20	1	114.00	2	113.50	113.50	-1	4,343	-0.02%
2023/02/17	8	111.31	4	110.50	113.00	4	4,303	0.09%
2023/02/16	16	110.16	19.2	109.84	110.50	-3.2	4,227	-0.08%
2023/02/15	0	0.00	1	103.00	103.00	-1	4,119	-0.02%
2023/02/14	3	103.50	0	0.00	102.00	3	4,194	0.07%
2023/02/13	2	101.50	1	101.00	100.50	1	4,353	0.02%
2023/02/10	3.2	103.50	3	102.33	101.00	0.2	4,460	0.00%
2023/02/09	28	108.59	25	106.40	106.00	3	4,453	0.07%
2023/02/08	13	105.54	24	105.54	105.50	-11	4,456	-0.25%
2023/02/07	7	104.71	4	104.75	105.00	3	4,452	0.07%
2023/02/06	20	105.50	11	102.50	102.50	9	4,448	0.20%
2023/02/03	6	106.42	3	105.00	104.50	3	4,397	0.07%
2023/02/02	7	102.50	7	102.53	105.00	0	4,184	0.00%
2023/02/01	1	96.60	5	96.80	95.50	-4	3,998	-0.10%
2023/01/31	2	96.60	2	92.50	96.30	0	3,953	0.00%
2023/01/30	1	91.40	3	90.60	91.90	-2	3,902	-0.05%
2023/01/17	1	89.50	0	0.00	89.00	1	3,897	0.03%
2023/01/12	3	91.90	3	91.13	89.60	0	3,947	0.00%
2023/01/11	4	93.28	5	92.90	93.30	-1	3,924	-0.03%
2023/01/10	4	92.13	7	92.83	93.40	-3	3,892	-0.08%
2023/01/09	2	90.05	5	90.48	89.50	-3	3,727	-0.08%
2023/01/06	1	88.50	5	86.22	88.60	-4	3,600	-0.11%
2023/01/04	1	80.60	0	0.00	80.60	1	3,541	0.03%
2023/01/03	0	0.00	1	80.00	79.60	-1	3,595	-0.03%
2022/12/30	2	78.70	2	78.35	76.90	0	3,618	0.00%
2022/12/28	2	78.60	0	0.00	77.10	2	3,791	0.05%
2022/12/27	6	81.18	1	82.00	80.80	5	3,825	0.13%
2022/12/22	1	79.20	0	0.00	79.40	1	3,956	0.03%
2022/12/21	0	0.00	3	80.30	78.60	-3	4,022	-0.07%
2022/12/20	2	85.20	0	0.00	79.70	2	4,087	0.05%
2022/12/19	1	85.50	0	0.00	85.20	1	4,155	0.02%
2022/12/14	1	88.10	0	0.00	88.40	1	4,230	0.02%
2022/12/09	2	88.45	2	88.00	87.60	0	4,276	0.00%
2022/12/08	1	85.80	2	86.60	87.30	-1	4,297	-0.02%
2022/12/07	1	86.10	0	0.00	86.10	1	4,339	0.02%
2022/12/06	1	92.30	2	90.80	89.80	-1	4,352	-0.02%
2022/12/05	1	96.00	3	96.13	95.10	-2	4,360	-0.05%
2022/12/02	4	95.35	5	95.94	94.60	-1	4,384	-0.02%
2022/12/01	3	94.43	4	94.55	93.30	-1	4,410	-0.02%
2022/11/30	1	92.30	1	92.10	92.30	0	4,452	0.00%
2022/11/29	1	90.30	1	91.70	90.10	0	4,488	0.00%
2022/11/25	0	0.00	1.5	92.63	91.90	-1.5	4,595	-0.03%
2022/11/24	3	91.00	1	91.00	91.40	2	4,603	0.04%
2022/11/23	1.3	89.75	0	0.00	89.10	1.3	4,570	0.03%
2022/11/22	7	88.90	0	0.00	88.90	7	4,604	0.15%
2022/11/18	2.2	91.88	1	90.00	90.00	1.2	4,713	0.03%
2022/11/17	3	92.27	0	0.00	92.00	3	4,669	0.06%
2022/11/16	1	89.20	2	90.15	90.30	-1	4,641	-0.02%
2022/11/15	0	0.00	2	87.75	88.00	-2	4,765	-0.04%
2022/11/14	1	87.80	1	87.70	87.70	0	5,278	0.00%
2022/11/11	1	87.60	1	87.00	87.00	0	5,577	0.00%
2022/11/10	31	89.73	28	87.02	87.00	3	5,553	0.05%
2022/11/09	22	87.40	23	89.40	89.80	-1	5,557	-0.02%
2022/11/08	2	88.90	2	86.80	83.80	0	5,486	0.00%
2022/11/04	1	80.10	1	79.30	79.30	0	5,454	0.00%
2022/11/02	0	0.00	1	82.30	81.70	-1	5,434	-0.02%
2022/11/01	0	0.00	1	77.80	80.50	-1	5,467	-0.02%
2022/10/31	0	0.00	1	78.00	77.50	-1	5,530	-0.02%
2022/10/28	1	77.40	0	0.00	76.60	1	5,665	0.02%
2022/10/26	1	77.50	1	77.00	73.40	0	5,733	0.00%
2022/10/24	1	80.90	0	0.00	79.70	1	5,807	0.02%
2022/10/21	1	79.00	0	0.00	76.60	1	5,886	0.02%
2022/10/17	0	0.00	1	82.10	81.50	-1	6,078	-0.02%
2022/10/14	2	77.85	1	79.60	78.50	1	6,127	0.02%
2022/10/13	1	77.70	1	72.80	72.90	0	6,167	0.00%
2022/10/12	1	78.80	1	79.00	77.00	0	6,154	0.00%
2022/10/11	4	83.87	0	0.00	78.90	4	6,158	0.07%
2022/10/06	2	86.40	3	87.70	89.90	-1	6,277	-0.02%
2022/10/05	2	91.40	1	90.60	90.50	1	6,227	0.02%
2022/10/04	1	90.80	0	0.00	91.20	1	6,224	0.02%
2022/09/30	0	0.00	2	86.20	88.20	-2	6,320	-0.03%
2022/09/29	1	88.90	0	0.00	86.00	1	6,368	0.02%
2022/09/28	1.1	86.76	6	86.28	85.40	-5	6,401	-0.08%
2022/09/26	1.1	97.52	0	0.00	91.40	1.1	6,359	0.02%
2022/09/23	1	102.50	0	0.00	101.50	1	6,376	0.02%
2022/09/22	1	108.00	0	0.00	108.00	1	6,413	0.02%
2022/09/15	0	0.00	4	111.50	109.50	-4	6,619	-0.06%
2022/09/14	0	0.00	11	108.00	113.00	-11	6,642	-0.17%
2022/09/12	3	112.33	0	0.00	112.00	3	6,693	0.04%
2022/09/08	10	113.00	1	111.00	113.00	9	6,691	0.13%
2022/09/07	2	108.50	0	0.00	110.00	2	6,690	0.03%
2022/09/06	0	0.00	10	115.60	114.00	-10	6,643	-0.15%
2022/09/05	0	0.00	1	132.50	126.50	-1	6,632	-0.02%
2022/09/02	3	131.17	3	132.50	130.50	0	6,630	0.00%
2022/09/01	6	129.58	0	0.00	127.00	6	6,570	0.09%
2022/08/31	0	0.00	1	126.00	132.50	-1	6,536	-0.02%
2022/08/30	0	0.00	1	127.50	126.50	-1	6,515	-0.02%
2022/08/29	1	125.00	0	0.00	126.00	1	6,545	0.02%
2022/08/25	1	131.00	2	130.75	130.00	-1	6,565	-0.02%
2022/08/24	0	0.00	1	125.50	125.50	-1	6,568	-0.02%
2022/08/23	2	128.50	2	128.50	128.50	0	6,608	0.00%
2022/08/22	2	134.25	6	133.99	132.00	-4	6,710	-0.06%
2022/08/19	39	144.40	22	139.73	139.00	17	6,722	0.25%
2022/08/18	3	138.00	6	136.33	138.50	-3	6,325	-0.05%
2022/08/17	0	0.00	1	127.00	126.00	-1	6,320	-0.02%
2022/08/16	1	124.00	0	0.00	124.50	1	6,369	0.02%
2022/08/15	0	0.00	11	122.14	124.00	-11	6,398	-0.17%
2022/08/12	1	117.50	0	0.00	117.50	1	6,581	0.02%
2022/08/11	0	0.00	1	109.50	109.50	-1	6,634	-0.02%
2022/08/08	0	0.00	1	114.00	115.00	-1	7,097	-0.01%
2022/08/05	14	115.36	2	114.00	113.00	12	7,111	0.17%
2022/08/04	2	110.00	1	108.00	113.00	1	7,201	0.01%
2022/08/03	1	123.50	2	120.50	117.00	-1	7,505	-0.01%
2022/07/29	1	125.00	0	0.00	124.50	1	7,605	0.01%
2022/07/28	1	128.00	1	126.50	125.00	0	7,722	0.00%
2022/07/27	3	125.00	2	123.00	128.00	1	7,720	0.01%
2022/07/26	0	0.00	1	128.00	128.00	-1	7,765	-0.01%
2022/07/22	3	133.33	1	136.00	135.00	2	7,858	0.03%
2022/07/21	2	131.25	3	128.17	131.50	-1	7,850	-0.01%
2022/07/20	2	125.00	3	125.00	123.50	-1	7,768	-0.01%
2022/07/19	1	120.00	0	0.00	120.00	1	7,765	0.01%
2022/07/18	1	121.50	1	120.50	120.50	0	7,815	0.00%
2022/07/15	1	118.00	2	121.00	120.50	-1	7,774	-0.01%
2022/07/14	0	0.00	1	113.00	116.00	-1	7,705	-0.01%
2022/07/13	7	110.36	0	0.00	109.00	7	7,669	0.09%
2022/07/12	1.1	108.95	0	0.00	106.00	1.1	7,685	0.01%
2022/07/11	2	111.50	2	113.00	113.50	0	7,697	0.00%
2022/07/08	7	117.36	2	115.50	115.50	5	7,672	0.07%
2022/07/07	3	110.00	7	110.50	111.50	-4	7,631	-0.05%
2022/07/06	5	114.00	1	116.00	108.00	4	7,596	0.05%
2022/07/04	1	124.00	1	124.00	122.00	0	7,592	0.00%
2022/07/01	2	128.50	3	126.33	123.50	-1	7,623	-0.01%
2022/06/30	1	141.00	0	0.00	135.50	1	7,573	0.01%
2022/06/28	2	143.00	0	0.00	142.50	2	7,576	0.03%
2022/06/24	1	137.00	0.2	137.50	137.00	0.9	7,733	0.01%
2022/06/23	2	134.25	3	136.67	134.50	-1	7,808	-0.01%
2022/06/22	3	137.67	0	0.00	134.50	3	7,990	0.04%
2022/06/21	1	145.50	3	143.83	144.50	-2	8,268	-0.02%
2022/06/20	6	143.58	0	0.00	140.00	6	8,453	0.07%
2022/06/17	3	148.67	4	149.63	153.00	-1	8,431	-0.01%
2022/06/16	0	0.00	1	160.50	150.50	-1	8,501	-0.01%
2022/06/14	6	158.58	2	159.75	160.00	4	8,791	0.05%
2022/06/13	4	166.00	0	0.00	162.50	4	8,771	0.05%
2022/06/10	1	168.00	1	171.00	172.00	0	8,855	0.00%
2022/06/09	0	0.00	1	173.50	172.50	-1	8,858	-0.01%
2022/06/08	3	172.67	8	171.44	171.50	-5	8,880	-0.06%
2022/06/07	2	169.50	1	171.50	173.50	1	8,855	0.01%
2022/06/06	1	171.50	0	0.00	169.50	1	8,830	0.01%
2022/06/02	3	175.17	0	0.00	173.00	3	8,881	0.03%
2022/06/01	0	0.00	5	180.10	178.50	-5	8,867	-0.06%
2022/05/31	7	177.36	3	178.83	176.00	4	8,901	0.04%
2022/05/30	7	180.07	6	181.17	177.00	1	8,856	0.01%
2022/05/27	2	175.50	6	175.58	177.00	-4	8,702	-0.05%
2022/05/26	9	169.39	5	171.30	168.50	4	8,518	0.05%
2022/05/25	14	168.71	21	169.81	170.00	-7	8,405	-0.08%
2022/05/24	2	161.75	5	163.30	160.00	-3	8,156	-0.04%
2022/05/23	7	166.36	17	164.24	163.50	-10	8,088	-0.12%
2022/05/20	6	171.17	6	170.42	169.00	0	8,008	0.00%
2022/05/19	25	162.08	8	164.88	166.50	17	7,751	0.22%
2022/05/18	11	168.68	7	167.57	168.00	4	7,625	0.05%
2022/05/17	6	161.83	14	159.82	168.50	-8	7,429	-0.11%
2022/05/16	9	157.28	7	159.29	153.50	2	7,359	0.03%
2022/05/13	6	154.33	7	155.86	155.50	-1	7,322	-0.01%
2022/05/12	4	156.13	0	0.00	151.00	4	7,353	0.05%
2022/05/11	15	155.23	15	155.27	157.00	0	7,302	0.00%
2022/05/10	1	147.50	6	146.08	151.50	-5	7,123	-0.07%
2022/05/09	4	141.63	1	142.00	138.00	3	7,080	0.04%
2022/05/06	3	145.00	2	146.75	147.00	1	7,092	0.01%
2022/05/05	3	148.83	3	149.67	151.50	0	7,074	0.00%
2022/05/04	2	141.75	2	141.50	143.00	0	6,987	0.00%
2022/05/03	0	0.00	4	138.50	143.00	-4	7,039	-0.06%
2022/04/29	2	135.25	0	0.00	132.00	2	7,116	0.03%
2022/04/28	1	130.00	1	130.50	130.50	0	7,141	0.00%
2022/04/27	1	125.00	2	126.00	132.50	-1	7,184	-0.01%
2022/04/26	1.2	135.30	1	132.00	132.00	0.2	7,250	0.00%
2022/04/25	1	137.00	6	133.67	133.00	-5	7,405	-0.07%
2022/04/22	1	143.00	10	146.50	140.50	-9	7,538	-0.12%
2022/04/21	3	151.17	2	151.50	151.50	1	7,636	0.01%
2022/04/20	1	150.50	1	151.50	150.50	0	7,868	0.00%
2022/04/19	2	155.00	1	153.50	148.50	1	7,994	0.01%
2022/04/18	1	151.00	5	155.50	151.50	-4	8,200	-0.05%
2022/04/15	7	155.00	0	0.00	154.50	7	8,436	0.08%
2022/04/14	1	165.50	3	165.00	165.50	-2	8,440	-0.02%
2022/04/13	2	161.00	2	163.00	163.00	0	8,457	0.00%
2022/04/12	3	160.33	3	160.17	161.00	0	8,545	0.00%
2022/04/11	1	167.00	3	164.17	159.00	-2	8,611	-0.02%
2022/04/08	1	171.00	2	173.00	173.00	-1	8,645	-0.01%
2022/04/07	3	174.17	0	0.00	169.00	3	8,653	0.03%
2022/04/06	2	176.00	2	178.50	177.00	0	8,688	0.00%
2022/04/01	5	180.60	3	182.67	183.00	2	8,726	0.02%
2022/03/31	2	183.75	4	187.13	185.50	-2	8,824	-0.02%
2022/03/30	12	191.88	11	185.59	185.00	1	8,982	0.01%
2022/03/29	32	189.75	35	188.54	187.50	-3	8,935	-0.03%
2022/03/28	2	181.00	2	185.50	187.00	0	8,847	0.00%
2022/03/25	8	193.31	6	192.58	187.00	2	8,859	0.02%
2022/03/24	17	193.26	19	192.18	191.50	-2	8,871	-0.02%
2022/03/23	15	182.23	26	183.65	185.00	-11	8,770	-0.13%
2022/03/22	0	0.00	1	172.00	176.00	-1	8,808	-0.01%
2022/03/21	12	173.50	10.1	174.48	173.50	1.9	8,875	0.02%
2022/03/18	31	170.45	14	170.75	172.50	17	8,872	0.19%
2022/03/17	8	159.00	15	157.07	164.00	-7	8,750	-0.08%
2022/03/16	14	151.25	22	152.39	149.50	-8	8,824	-0.09%
2022/03/15	5	154.10	6	151.67	150.50	-1	8,942	-0.01%
2022/03/14	1	164.00	0	0.00	164.00	1	8,973	0.01%
2022/03/11	0	0.00	1	171.50	167.50	-1	9,130	-0.01%
2022/03/10	0	0.00	1	168.00	167.50	-1	9,201	-0.01%
2022/03/09	0.1	164.00	0	0.00	163.00	0.1	9,314	0.00%
2022/03/08	5	177.10	9	168.00	162.50	-4	9,507	-0.04%
2022/03/07	7	182.86	1	191.50	178.00	6	9,581	0.06%
2022/03/04	7	198.64	6.1	197.77	194.00	0.9	9,655	0.01%
2022/03/03	2	189.00	0	0.00	187.00	2	9,664	0.02%
2022/03/02	2	184.25	2	186.25	192.00	0	9,761	0.00%
2022/03/01	11	189.41	5	189.00	190.50	6	9,832	0.06%
2022/02/25	5.1	186.89	1	187.50	186.50	4.1	9,980	0.04%
2022/02/24	30	193.52	30	190.92	184.00	0	10,018	0.00%
2022/02/22	4	193.35	3	189.17	187.50	1	10,248	0.01%
2022/02/21	1	196.50	2	195.75	197.50	-1	10,559	-0.01%
2022/02/18	1	192.50	1	195.50	194.50	0	10,631	0.00%
2022/02/17	3	198.17	0	0.00	196.00	3	10,866	0.03%
2022/02/16	3	200.00	5	199.10	197.50	-2	11,277	-0.02%
2022/02/15	0	0.00	2	193.25	190.50	-2	11,642	-0.02%
2022/02/14	5	196.50	0	0.00	192.00	5	11,939	0.04%
2022/02/11	38	201.07	39	204.41	209.50	-1	11,991	-0.01%
2022/02/10	6.1	204.61	3	207.33	202.00	3.1	11,994	0.03%
2022/02/09	8	199.63	3	200.00	199.50	5	11,818	0.04%
2022/02/08	0	0.00	2	191.50	193.50	-2	11,875	-0.02%
2022/01/26	2	184.50	0	0.00	182.00	2	12,215	0.02%
2022/01/25	2	186.50	3	187.17	183.50	-1	12,567	-0.01%
2022/01/24	5	185.90	13	184.92	190.00	-8	12,528	-0.06%
2022/01/21	4	190.38	3	187.17	182.50	1	12,701	0.01%
2022/01/20	3	196.33	3	196.33	197.00	0	13,096	0.00%
2022/01/19	1	199.00	0	0.00	195.00	1	13,492	0.01%
2022/01/18	4	205.13	2	206.50	203.00	2	13,717	0.01%
2022/01/17	15	206.20	5	205.10	209.50	10	14,109	0.07%
2022/01/14	4	193.25	4	194.50	202.00	0	14,300	0.00%
2022/01/13	3	194.50	14	194.64	198.50	-11	14,385	-0.08%
2022/01/12	5	209.10	5	210.70	203.50	0	14,349	0.00%
2022/01/11	26	213.48	17	211.56	213.00	9	14,600	0.06%
2022/01/10	5	210.90	7	214.36	211.50	-2	14,675	-0.01%
2022/01/07	8	239.13	2	258.25	232.00	6	14,508	0.04%
2022/01/06	2	253.25	1	255.50	257.50	1	14,667	0.01%
2022/01/05	8	264.13	9	266.44	261.00	-1	14,865	-0.01%
2022/01/04	4	264.38	8	263.19	270.00	-4	15,002	-0.03%
2022/01/03	6	259.83	6	259.75	256.00	0	15,228	0.00%
2021/12/30	1	250.00	0	0.00	255.00	1	15,153	0.01%
2021/12/29	7	245.36	4	247.38	252.00	3	15,132	0.02%
2021/12/28	2	251.00	3	252.83	252.00	-1	15,073	-0.01%
2021/12/27	10	253.20	3	253.83	251.00	7	15,018	0.05%
2021/12/24	24	267.98	23	264.35	262.50	1	14,925	0.01%
2021/12/23	1	263.50	2	263.00	263.00	-1	14,687	-0.01%
2021/12/22	4	269.63	2	270.50	264.00	2	14,658	0.01%
2021/12/21	11	264.50	8	267.44	268.00	3	14,602	0.02%
2021/12/20	7	271.57	7	271.43	262.00	0	14,469	0.00%
2021/12/17	8	275.88	3	278.67	273.50	5	14,228	0.04%
2021/12/16	5	277.00	12	286.50	292.50	-7	14,218	-0.05%
2021/12/15	4	262.00	2	262.25	266.00	2	14,045	0.01%
2021/12/14	10	255.30	13	257.38	260.00	-3	14,241	-0.02%
2021/12/13	2	264.50	2.3	268.73	263.50	-0.3	14,216	0.00%
2021/12/10	8	263.13	10	266.45	271.00	-2	14,180	-0.01%
2021/12/09	5	265.40	7.5	262.69	260.00	-2.5	14,208	-0.02%
2021/12/08	5	259.20	4	261.38	258.00	1	14,218	0.01%
2021/12/07	3	252.83	11	252.41	254.50	-8	14,244	-0.06%
2021/12/06	4	242.38	8	242.19	248.00	-4	14,332	-0.03%
2021/12/03	14	237.25	4	240.50	245.50	10	14,692	0.07%
2021/12/02	6	234.00	11	235.68	231.50	-5	14,818	-0.03%
2021/12/01	10	231.20	2	231.25	227.00	8	15,225	0.05%
2021/11/30	9	247.72	6	247.50	242.00	3	15,846	0.02%
2021/11/29	9	239.72	10	241.50	249.50	-1	16,507	-0.01%
2021/11/26	9	239.78	6	236.92	236.50	3	16,869	0.02%
2021/11/25	5	255.80	3	264.33	246.50	2	16,838	0.01%
2021/11/24	10	260.35	9	260.89	262.50	1	16,787	0.01%
2021/11/23	1	258.50	3	257.00	255.00	-2	16,938	-0.01%
2021/11/22	6	260.83	8.2	259.73	262.00	-2.2	16,965	-0.01%
2021/11/19	13	252.27	28	251.39	250.00	-15	16,986	-0.09%
2021/11/18	10	256.95	4	260.38	252.50	6	17,201	0.03%
2021/11/17	17	248.12	20	247.25	247.00	-3	17,087	-0.02%
2021/11/16	25	250.26	31	244.66	242.50	-6	17,214	-0.03%
2021/11/15	29	274.02	19.6	257.97	251.50	9.4	17,306	0.05%
2021/11/12	22	269.98	23.4	267.37	267.00	-1.4	17,396	-0.01%
2021/11/11	30	243.07	19	251.05	256.50	11	17,405	0.06%
2021/11/10	6	220.58	24	227.73	233.50	-18	17,389	-0.10%
2021/11/09	11	219.77	10	221.60	218.50	1	17,384	0.01%
2021/11/08	2	216.00	15	214.60	213.50	-13	17,422	-0.07%
2021/11/05	6	210.75	8	216.81	223.50	-2	17,532	-0.01%
2021/11/04	14	219.21	1.1	227.03	216.50	12.9	17,577	0.07%
2021/11/03	4	225.50	2.1	232.55	227.50	2	17,627	0.01%
2021/11/02	16	235.64	4	249.25	225.50	12	17,412	0.07%
2021/11/01	1	233.00	9	229.44	237.50	-8	17,261	-0.05%
2021/10/29	16	219.97	14	224.25	216.00	2	17,281	0.01%
2021/10/28	22	224.64	24	224.06	221.00	-2	17,126	-0.01%
2021/10/27	22	208.30	11	211.18	220.00	11	16,684	0.07%
2021/10/26	18	202.47	49	205.46	209.00	-31	16,340	-0.19%
2021/10/25	28.1	193.94	15	194.27	190.00	13.1	16,169	0.08%
2021/10/22	24	182.46	18	186.00	189.00	6	15,823	0.04%
2021/10/21	27	175.52	20	173.95	172.00	7	15,956	0.04%
2021/10/20	0	0.00	1	178.50	181.50	-1	15,725	-0.01%
2021/10/19	25	176.14	40.1	175.71	175.00	-15.1	15,928	-0.09%
2021/10/18	8	166.69	4	169.38	170.00	4	15,604	0.03%
2021/10/15	2	156.00	3	158.17	158.50	-1	15,388	-0.01%
2021/10/14	6	148.58	4	151.50	154.00	2	15,481	0.01%
2021/10/13	15	162.47	15	165.80	153.00	0	15,368	0.00%
2021/10/12	2	167.00	2	167.50	169.50	0	15,166	0.00%
2021/10/08	11.1	168.44	9	169.11	167.50	2.1	14,925	0.01%
2021/10/07	0	0.00	2	156.50	158.00	-2	14,627	-0.01%
2021/10/06	1	150.50	1	146.50	147.50	0	14,677	0.00%
2021/10/01	3	147.00	0.1	141.00	141.00	2.9	14,740	0.02%
2021/09/30	1	153.00	0	0.00	156.00	1	14,707	0.01%
2021/09/29	1	157.00	0	0.00	152.00	1	14,736	0.01%
2021/09/28	9	165.00	0	0.00	163.50	9	14,761	0.06%
2021/09/27	3	171.17	2	171.00	169.50	1	14,983	0.01%
2021/09/24	0	0.00	2	170.50	174.00	-2	15,356	-0.01%
2021/09/23	2	169.00	13.3	171.67	170.00	-11.3	15,596	-0.07%
2021/09/22	2	164.50	12	165.00	164.00	-10	15,668	-0.06%
2021/09/17	19.3	167.21	7	171.14	169.00	12.3	15,866	0.08%
2021/09/16	12	161.08	1	163.00	163.00	11	15,765	0.07%
2021/09/15	0	0.00	1	158.00	162.00	-1	15,751	-0.01%
2021/09/14	2	165.25	2	165.00	164.50	0	15,986	0.00%
2021/09/13	3	165.17	6	163.59	160.00	-3	15,957	-0.02%
2021/09/10	5	162.30	2	160.75	159.00	3	15,928	0.02%
2021/09/09	9	157.78	9	157.83	162.00	0	16,123	0.00%
2021/09/08	6	155.08	8	154.25	152.50	-2	16,058	-0.01%
2021/09/07	13.2	168.49	2	168.75	162.00	11.2	15,727	0.07%
2021/09/06	4	180.00	10	180.05	180.00	-6	15,644	-0.04%
2021/09/03	8	173.44	33.1	177.37	180.00	-25.1	15,399	-0.16%
2021/09/02	24	173.56	19.2	170.84	164.00	4.8	14,729	0.03%
2021/09/01	4.1	164.13	12	165.63	169.50	-7.9	14,456	-0.05%
2021/08/31	1	153.00	5	152.00	154.50	-4	14,267	-0.03%
2021/08/30	4	148.75	0	0.00	150.00	4	14,351	0.03%
2021/08/27	10	154.90	12	153.33	151.00	-2	14,564	-0.01%
2021/08/26	10	151.50	2	152.00	151.00	8	14,596	0.05%
2021/08/25	2	150.00	7	150.29	149.00	-5	14,735	-0.03%
2021/08/24	18	150.69	15	150.20	148.50	3	14,791	0.02%
2021/08/23	23	143.78	29	143.57	146.50	-6	14,520	-0.04%
2021/08/20	5	131.70	19	136.58	137.50	-14	14,301	-0.10%
2021/08/19	21	135.10	8	137.88	129.00	13	14,052	0.09%
2021/08/18	13	130.00	13	128.23	137.00	0	13,721	0.00%
2021/08/17	22	136.39	15	138.10	131.00	7	13,199	0.05%
2021/08/16	2.3	131.42	6	132.75	132.50	-3.7	12,715	-0.03%
2021/08/13	3.2	132.58	4	135.13	127.00	-0.8	12,375	-0.01%
2021/08/12	3.5	142.16	2	141.75	141.00	1.5	12,249	0.01%
2021/08/11	6	138.92	3	146.17	136.50	3	12,149	0.02%
2021/08/10	7	146.71	8	146.69	151.50	-1	11,985	-0.01%
2021/08/09	3.1	153.65	2	159.00	151.50	1.1	11,807	0.01%
2021/08/06	7	167.79	3	169.67	168.00	4	11,653	0.03%
2021/08/05	8	171.19	2	173.75	166.00	6	11,577	0.05%
2021/08/04	10	165.60	12	168.13	167.00	-2	11,345	-0.02%
2021/08/03	9	170.22	16	172.94	170.00	-7	11,247	-0.06%
2021/08/02	12	164.54	11	160.23	160.50	1	11,043	0.01%
2021/07/30	13	166.23	6	165.92	160.50	7	10,997	0.06%
2021/07/29	13	165.19	3	165.00	165.50	10	10,898	0.09%
2021/07/28	7	158.07	14	156.96	156.00	-7	10,689	-0.07%
2021/07/27	28.1	177.10	12.3	183.15	167.00	15.8	10,490	0.15%
2021/07/26	0	0.00	4	185.00	185.00	-4	10,004	-0.04%
2021/07/23	16.2	164.60	15	165.31	168.50	1.2	10,025	0.01%
2021/07/22	0	0.00	19	155.13	159.50	-19	9,615	-0.20%
2021/07/21	8	147.63	4	149.25	145.00	4	9,548	0.04%
2021/07/20	11	146.49	5	148.10	144.50	6	9,467	0.06%
2021/07/19	8	150.31	4	154.00	146.50	4	9,284	0.04%
2021/07/16	3	158.45	1	155.00	156.00	2	9,194	0.02%
2021/07/15	1	146.00	0	0.00	153.50	1	9,212	0.01%
2021/07/14	3	138.50	4	136.38	140.00	-1	9,226	-0.01%
2021/07/13	2	149.50	0	0.00	138.00	2	9,226	0.02%
2021/07/12	9	155.67	4	159.25	153.00	5	9,215	0.05%
2021/07/09	4	165.38	2	161.25	159.00	2	9,217	0.02%
2021/07/08	0	0.00	8	158.31	160.50	-8	9,254	-0.09%
2021/07/07	1	150.00	2	148.25	146.00	-1	9,241	-0.01%
2021/07/06	3	146.83	3	144.00	145.00	0	9,311	0.00%
2021/07/05	5	136.20	2	139.75	140.00	3	9,385	0.03%
2021/07/02	4	142.63	6	144.42	141.00	-2	9,477	-0.02%
2021/07/01	23	142.50	19	141.42	140.00	4	9,301	0.04%
2021/06/30	7	136.14	10	139.05	140.50	-3	9,048	-0.03%
2021/06/29	15	121.00	21	123.19	128.00	-6	8,931	-0.07%
2021/06/28	15	115.07	21	114.38	116.50	-6	8,770	-0.07%
2021/06/25	17	104.32	5.2	109.17	111.00	11.8	8,774	0.13%
2021/06/24	4	100.75	3	100.13	101.00	1	8,620	0.01%
2021/06/23	13.2	101.75	16	101.34	102.00	-2.8	8,598	-0.03%
2021/06/22	6	100.65	7	100.56	99.80	-1	8,274	-0.01%
2021/06/21	18	99.33	18	100.14	96.10	0	8,138	0.00%
2021/06/18	21	101.00	14	100.98	100.50	7	8,075	0.09%
2021/06/17	7	92.80	5	93.62	96.50	2	7,867	0.03%
2021/06/16	10	89.20	14	90.27	87.80	-4	7,737	-0.05%
2021/06/15	3	87.00	12	89.13	89.70	-9	7,709	-0.12%
2021/06/11	32	93.05	25	91.83	89.30	7	7,837	0.09%
2021/06/10	116	88.40	118	88.51	88.40	-2	7,599	-0.03%	大買/大賣/
2021/06/09	13	89.36	5	88.76	87.90	8	7,700	0.10%
2021/06/08	1	87.00	2	87.90	88.90	-1	7,292	-0.01%
2021/06/07	14	81.65	3	81.90	80.90	11	6,987	0.16%
2021/06/04	15	81.03	14	82.04	80.60	1	6,884	0.01%
2021/06/03	5	80.92	8	81.39	82.30	-3	6,633	-0.05%
2021/06/02	5	75.22	4	74.65	74.90	1	6,278	0.02%
2021/06/01	4	68.93	8	70.96	74.00	-4	6,037	-0.07%
2021/05/31	0	0.00	12	67.91	68.20	-12	5,770	-0.21%
2021/05/28	0	0.00	1	61.50	62.00	-1	5,684	-0.02%
2021/05/26	1	58.20	0	0.00	59.40	1	5,684	0.02%
2021/05/25	0	0.00	1	60.80	60.80	-1	5,716	-0.02%
2021/05/24	15	55.62	1	54.00	56.50	14	5,820	0.24%
2021/05/20	3	55.63	1	54.40	53.70	2	5,894	0.03%
2021/05/19	1	56.00	0	0.00	57.60	1	6,026	0.02%
2021/05/18	2	53.60	0	0.00	54.50	2	6,045	0.03%
2021/05/17	0	0.00	1	52.30	49.60	-1	6,017	-0.02%
2021/05/12	0	0.00	21	55.13	53.60	-21	5,945	-0.35%
2021/05/10	1	60.00	0	0.00	60.10	1	5,864	0.02%
2021/05/07	0	0.00	2	63.95	62.00	-2	5,907	-0.03%
2021/05/06	2	63.00	3	61.17	62.20	-1	5,851	-0.02%
2021/05/05	0	0.00	2	58.60	58.00	-2	5,795	-0.03%
2021/05/04	1	56.80	0	0.00	60.10	1	5,823	0.02%
2021/05/03	2	63.10	0	0.00	63.10	2	5,822	0.03%
2021/04/29	0	0.00	5	70.36	69.50	-5	5,824	-0.09%
2021/04/27	0	0.00	1	69.00	69.50	-1	5,748	-0.02%
2021/04/26	0	0.00	5	69.00	69.00	-5	5,698	-0.09%
2021/04/23	0	0.00	2	67.35	69.10	-2	5,659	-0.04%
2021/04/22	5	68.98	4	68.48	66.10	1	5,610	0.02%
2021/04/21	11	69.33	0	0.00	69.00	11	5,564	0.20%
2021/04/20	1	69.20	2	68.90	71.20	-1	5,487	-0.02%
2021/04/19	1	68.10	26	68.60	67.50	-25	5,445	-0.46%
2021/04/16	8	70.49	3	71.50	69.90	5	5,387	0.09%
2021/04/15	7	72.00	6	69.93	72.90	1	5,324	0.02%
2021/04/14	2	67.00	0	71.00	68.00	2	5,275	0.04%
2021/04/13	4	71.73	9	72.88	70.60	-5	5,220	-0.10%
2021/04/12	15	75.70	3	72.10	72.00	12	5,177	0.23%
2021/04/09	6	77.27	9	77.12	74.10	-3	5,086	-0.06%
2021/04/08	7	84.30	3	83.70	81.40	4	4,971	0.08%
2021/04/07	3	78.63	7	78.70	79.90	-4	4,829	-0.08%
2021/04/06	10	80.16	7	79.14	80.20	3	4,782	0.06%
2021/04/01	10	76.06	19	75.13	75.00	-9	4,653	-0.19%
2021/03/31	6.2	73.07	626	74.19	73.10	-619.8	4,489	-13.81%	大賣/鉅額交易
2021/03/30	2,788	76.19	2,161.1	75.45	74.10	627	4,352	14.40%	大買/大賣/鉅額交易
2021/03/29	3	69.30	1	69.20	69.50	2	4,059	0.05%
2021/03/26	0	0.00	2	69.00	68.60	-2	4,028	-0.05%
2021/03/25	1	67.60	0	0.00	67.00	1	3,971	0.03%
2021/03/24	0.2	66.00	0	0.00	66.80	0.2	3,934	0.01%
2021/03/23	16.2	67.51	13	66.68	67.00	3.2	3,902	0.08%
2021/03/22	1	69.90	16	68.06	68.50	-15	3,792	-0.40%
2021/03/19	2	65.30	7	65.21	65.00	-5	3,659	-0.14%
2021/03/18	20	64.22	11	64.82	64.10	9	3,666	0.25%
2021/03/17	39	67.93	1,378	67.87	62.90	-1,339	3,640	-36.78%	大賣/鉅額交易
2021/03/16	1,346	69.49	4	69.50	69.50	1,342	3,485	38.50%	大買/鉅額交易
2021/03/15	1,855	63.17	1,866.1	63.06	63.20	-11.1	3,419	-0.32%	大買/大賣/
2021/03/10	1	55.40	7	54.77	54.70	-6	3,068	-0.20%
2021/03/09	4	53.28	2	53.20	52.60	2	2,985	0.07%
2021/03/08	0	0.00	1	49.80	49.85	-1	2,942	-0.03%
2021/03/05	0	0.00	1	50.00	49.00	-1	2,932	-0.03%
2021/03/03	6	49.08	1	49.40	49.75	5	2,921	0.17%
2021/03/02	0	0.00	1	50.40	50.50	-1	2,907	-0.03%
2021/02/26	12	52.03	18	51.06	52.00	-6	2,928	-0.20%
2021/02/25	7	54.87	5	54.42	54.30	2	3,022	0.07%
2021/02/24	24	54.58	19.1	55.15	53.80	4.9	3,045	0.16%
2021/02/22	9	51.22	4	52.75	51.70	5	2,844	0.18%
2021/02/19	5	49.97	7	50.87	51.00	-2	2,787	-0.07%
2021/02/18	0	0.00	13	45.34	48.00	-13	2,634	-0.49%
2021/02/17	7	41.99	3	42.17	43.65	4	2,576	0.16%
2021/02/05	6	41.86	2	41.28	40.65	4	2,600	0.15%
2021/02/04	4	40.63	6	41.61	40.45	-2	2,606	-0.08%
2021/02/03	1	41.45	0	0.00	40.30	1	2,578	0.04%
2021/02/02	1	41.45	0	0.00	41.45	1	2,709	0.04%
2021/02/01	10	42.42	0	0.00	41.30	10	2,788	0.36%
2021/01/29	5	43.83	4	44.95	43.85	1	2,757	0.04%
2021/01/28	0	0.00	1	43.00	42.20	-1	2,660	-0.04%
2021/01/27	0	0.00	2	43.20	42.80	-2	2,646	-0.08%
2021/01/26	5	43.24	2	43.90	43.80	3	2,622	0.11%
2021/01/21	0	0.00	0	39.50	38.75	0	2,457	0.00%
2021/01/18	0	0.00	1	38.30	40.05	-1	2,426	-0.04%
2021/01/15	7	40.36	1	40.50	40.00	6	2,418	0.25%
2021/01/14	0	0.00	2	40.60	40.95	-2	2,420	-0.08%
2021/01/13	0	0.00	8	40.53	40.25	-8	2,426	-0.33%
2021/01/12	3	39.70	1	41.20	39.65	2	2,411	0.08%
2021/01/11	0	0.00	1	41.00	40.80	-1	2,384	-0.04%
2021/01/08	2	40.55	0	0.00	40.15	2	2,377	0.08%
2021/01/07	1	41.40	0	0.00	41.80	1	2,354	0.04%
2021/01/06	0	0.00	1	41.60	41.65	-1	2,334	-0.04%
2021/01/05	2	41.73	0	0.00	42.10	2	2,283	0.09%
2021/01/04	5	41.90	1	41.90	42.50	4	2,272	0.18%
2020/12/30	1	41.45	0	0.00	41.20	1	2,244	0.04%
2020/12/29	0	0.00	8	42.22	42.00	-8	2,228	-0.36%
2020/12/28	2	41.38	3	41.62	41.25	-1	2,205	-0.05%
2020/12/25	4	41.35	2	41.55	41.25	2	2,188	0.09%
2020/12/24	2	41.25	5	41.63	41.85	-3	2,176	-0.14%
2020/12/23	5	41.02	0	0.00	41.30	5	2,160	0.23%
2020/12/22	4	40.85	1	43.00	39.30	3	2,140	0.14%
2020/12/21	6	43.55	0	0.00	43.60	6	2,084	0.29%
2020/12/18	1	44.35	0.1	44.10	44.10	0.9	2,063	0.04%
2020/12/17	1	43.30	1	42.85	43.50	0	2,037	0.00%
2020/12/15	4	43.50	1.1	45.14	42.50	2.9	1,976	0.15%
2020/12/14	1	45.90	5	44.84	45.00	-4	1,915	-0.21%
2020/12/11	4	43.71	9	44.56	43.50	-5	1,798	-0.28%
2020/12/10	7	44.33	0.1	43.80	44.00	7	1,692	0.41%
2020/12/09	0	0.00	4.1	42.04	41.95	-4.1	1,511	-0.27%
2020/12/08	0	0.00	15	39.80	40.10	-15	1,412	-1.06%
2020/12/07	5	39.60	0	0.00	38.90	5	1,386	0.36%
2020/12/04	0	0.00	1	39.80	39.15	-1	1,359	-0.07%
2020/12/02	0	0.00	1	39.10	38.75	-1	1,291	-0.08%
2020/12/01	1	39.05	0	0.00	39.45	1	1,278	0.08%
2020/11/30	2	39.63	5	39.14	39.35	-3	1,283	-0.24%
2020/11/27	2	38.20	0	0.00	39.00	2	1,266	0.16%
2020/11/25	0	0.00	3	38.00	38.00	-3	1,220	-0.25%
2020/11/24	16	40.06	4	40.04	39.00	12	1,171	1.02%
2020/11/23	6	38.05	3.3	36.25	38.60	2.8	1,040	0.26%
2020/11/19	0	0.00	1	34.50	34.85	-1	965	-0.10%
2020/11/18	1	35.50	0	0.00	34.20	1	956	0.10%
2020/11/17	2	34.23	13	34.96	35.45	-11	923	-1.19%
2020/11/16	0	0.00	1	35.10	35.00	-1	873	-0.11%
2020/11/13	5	35.38	3	35.33	35.50	2	826	0.24%
2020/11/12	0	0.00	4	33.70	34.40	-4	769	-0.52%
2020/11/11	2	34.00	1	33.80	33.90	1	733	0.14%
2020/11/10	14	34.01	15	33.68	32.85	-1	686	-0.15%
2020/11/09	5	31.82	2	33.10	32.70	3	548	0.55%
2020/11/05	0	0.00	2	29.60	29.40	-2	443	-0.45%
2020/11/02	0	0.00	2	28.10	27.85	-2	436	-0.46%
2020/10/26	0	0.00	0	29.05	29.15	0	426	-0.01%
2020/10/16	1	29.00	0	0.00	28.80	1	397	0.25%
2020/10/15	0	0.00	2	29.25	29.05	-2	396	-0.50%
2020/10/13	2	29.05	0	0.00	29.20	2	395	0.51%
2020/09/28	0	0.00	0.2	29.00	29.10	-0.2	417	-0.04%
2020/09/25	1	29.40	0	0.00	28.85	1	440	0.23%
2020/09/21	0	0.00	1	29.50	29.25	-1	467	-0.21%
2020/09/10	1	29.10	0	0.00	28.90	1	454	0.22%
2020/09/09	1	28.75	7	29.20	29.25	-6	451	-1.33%
2020/09/03	3	29.00	3	29.93	29.60	0	435	0.00%
2020/09/02	3	28.65	0	0.00	28.60	3	412	0.73%
2020/08/31	3	28.35	0	0.00	28.40	3	402	0.75%
2020/08/27	0	0.00	1	28.10	28.15	-1	400	-0.25%
2020/08/25	4	27.84	6	27.18	27.50	-2	369	-0.54%
2020/08/24	2	24.80	2	25.60	25.55	0	345	0.00%
2020/08/21	2	24.90	2	25.60	25.60	0	339	0.00%
2020/08/20	0	0.00	1	24.30	23.30	-1	334	-0.30%
2020/08/17	1	25.60	0	0.00	25.85	1	378	0.26%
2020/08/10	2	25.35	0	0.00	25.40	2	383	0.52%
2020/08/06	1	25.70	0	0.00	25.50	1	395	0.25%
2020/08/05	1	25.25	0	0.00	25.60	1	423	0.24%
2020/07/28	0	0.00	2	24.25	24.00	-2	461	-0.43%
2020/07/23	0	0.00	2	25.35	25.30	-2	466	-0.43%
2020/07/07	3	26.00	0	0.00	25.70	3	467	0.64%
2020/06/16	2	23.00	0	0.00	23.10	2	438	0.46%
2020/06/01	0	0.00	1	23.55	23.50	-1	546	-0.18%
2020/05/26	2	24.03	0	0.00	23.90	2	544	0.37%
2020/05/22	1	22.30	0	0.00	21.90	1	496	0.20%
2020/05/21	0	0.00	3	22.15	22.30	-3	494	-0.61%
2020/05/13	0	0.00	2	23.10	23.05	-2	469	-0.43%
2020/05/12	2	23.35	3	23.13	23.35	-1	464	-0.22%
2020/05/11	0	0.00	5	21.50	22.15	-5	435	-1.15%
2020/05/08	4	21.10	4	21.35	21.20	0	421	0.00%
2020/05/06	5	21.30	0	0.00	21.25	5	405	1.23%
2020/04/29	2	21.60	0	0.00	21.70	2	412	0.48%
2020/04/20	3	21.80	0	0.00	22.10	3	399	0.75%
2020/04/13	0	0.00	1	20.40	20.15	-1	384	-0.26%
2020/04/09	1	21.20	0	0.00	20.35	1	391	0.26%
2020/04/06	1	19.10	0	0.00	19.45	1	384	0.26%
2020/03/30	0	0.00	1	18.85	19.45	-1	405	-0.25%
2020/03/27	1	19.00	0	0.00	19.30	1	404	0.25%
2020/03/26	1	18.65	1	18.90	18.85	0	399	0.00%
2020/03/25	0	0.00	4	19.21	19.15	-4	396	-1.01%
2020/03/20	4	16.80	0	0.00	16.95	4	379	1.06%
2020/03/19	0	0.00	10	15.50	15.45	-10	367	-2.72%
2020/03/17	0	0.00	2	16.25	16.15	-2	326	-0.61%
2020/03/16	0	0.00	26	18.08	17.20	-26	302	-8.60%
2020/03/13	10	19.00	0	0.00	19.10	10	286	3.49%
2020/01/08	0	0.00	1	29.40	29.30	-1	294	-0.34%
2019/11/05	0	0.00	4	32.00	32.00	-4	504	-0.79%
2019/10/28	3	32.03	0	0.00	32.20	3	536	0.56%
2019/10/17	1	31.70	0	0.00	31.75	1	546	0.18%
2019/10/16	2	30.70	0	0.00	31.15	2	548	0.36%
2019/10/14	0	0.00	3	31.20	30.95	-3	552	-0.54%
2019/10/09	1	31.00	0	0.00	30.85	1	559	0.18%
2019/10/07	1	31.70	0	0.00	31.80	1	582	0.17%
2019/10/03	0	0.00	1	32.00	32.15	-1	585	-0.17%
2019/09/26	2	32.98	0	0.00	32.45	2	601	0.33%
2019/09/10	0	0.00	5	33.85	33.80	-5	594	-0.84%
2019/09/06	0	0.00	1	34.40	34.30	-1	580	-0.17%
2019/09/04	1	34.70	2	35.00	34.95	-1	547	-0.18%
2019/08/30	3	34.72	1	35.20	34.50	2	531	0.38%
2019/08/29	0	0.00	1	34.10	33.90	-1	492	-0.20%
2019/08/22	0	0.00	1	32.75	32.70	-1	463	-0.22%
2019/08/20	14	32.13	14	32.25	32.20	0	429	0.00%
2019/08/07	1	30.15	0	0.00	29.90	1	464	0.22%
2019/07/25	0	0.00	3	34.50	34.60	-3	799	-0.38%
2019/07/12	5	35.65	0	0.00	35.20	5	1,251	0.40%
2019/07/11	0	0.00	4	35.40	35.50	-4	1,276	-0.31%
2019/07/08	1	35.10	0	0.00	34.95	1	1,300	0.08%
2019/06/21	0	0.00	2	34.88	34.65	-2	2,095	-0.10%
2019/06/19	2	33.85	1	33.95	33.90	1	2,247	0.04%
2019/06/12	0	0.00	6	34.00	34.00	-6	2,620	-0.23%
2019/06/11	0	0.00	1	33.10	33.35	-1	2,683	-0.04%
2019/06/06	1	32.80	1	33.50	32.70	0	2,943	0.00%
2019/06/04	0	0.00	1	34.35	33.75	-1	3,048	-0.03%
2019/06/03	0	0.00	1	34.55	34.35	-1	3,101	-0.03%
2019/05/31	0	0.00	2	35.25	35.40	-2	3,109	-0.06%
2019/05/30	2	35.30	1	35.20	35.35	1	3,125	0.03%
2019/05/29	0	0.00	2	35.00	35.30	-2	3,182	-0.06%
2019/05/27	2	34.50	0	0.00	34.50	2	3,225	0.06%
2019/05/24	1	34.50	2	34.50	34.50	-1	3,263	-0.03%
2019/05/23	2	34.53	0	0.00	34.40	2	3,282	0.06%
2019/05/22	2	35.20	1	35.25	35.20	1	3,340	0.03%
2019/05/20	0	0.00	1	34.60	34.60	-1	3,410	-0.03%
2019/05/16	2	36.25	1	36.90	36.00	1	3,621	0.03%
2019/05/15	1	37.20	0	0.00	37.15	1	3,628	0.03%
2019/05/14	1	36.50	3	35.70	36.50	-2	3,676	-0.05%
2019/05/13	0	0.00	6	36.55	36.15	-6	3,682	-0.16%
2019/05/10	17	37.27	20	36.24	36.35	-3	3,680	-0.08%
2019/05/09	6	38.10	1	37.35	37.40	5	3,679	0.14%
2019/05/08	12	39.06	1	39.75	39.40	11	3,640	0.30%
2019/05/07	9	41.39	5	41.35	41.20	4	3,616	0.11%
2019/05/06	2	42.60	0	0.00	42.35	2	3,581	0.06%
2019/05/03	0	0.00	3	44.03	44.10	-3	3,558	-0.08%
2019/05/02	13	43.70	6	43.63	43.90	7	3,529	0.20%
2019/04/30	2	42.58	3	42.73	43.20	-1	3,438	-0.03%
2019/04/29	4	41.78	1	41.65	42.05	3	3,406	0.09%
2019/04/25	2	42.30	4	43.00	43.20	-2	3,344	-0.06%
2019/04/24	8	42.14	6	42.55	42.55	2	3,324	0.06%
2019/04/23	2	41.60	2	42.10	41.70	0	3,243	0.00%
2019/04/22	4	41.48	0	0.00	41.40	4	3,198	0.13%
2019/04/18	2	42.80	0	0.00	41.80	2	3,157	0.06%
2019/04/17	0	0.00	6	44.15	44.00	-6	3,145	-0.19%
2019/04/15	2	43.15	1	43.55	43.20	1	3,107	0.03%
2019/04/11	1	42.50	1	43.80	42.60	0	3,091	0.00%
2019/04/10	7	43.49	5	44.30	43.40	2	3,064	0.07%
2019/04/09	3	44.80	0	0.00	44.60	3	3,028	0.10%
2019/04/08	11	45.05	0	0.00	44.70	11	3,021	0.36%
2019/04/03	14	46.28	18	46.34	45.80	-4	3,006	-0.13%
2019/04/02	4	46.04	0	0.00	45.60	4	2,963	0.13%
2019/04/01	7	45.02	5	45.25	45.60	2	2,929	0.07%
2019/03/29	28	46.13	2	45.83	45.70	26	2,867	0.91%
2019/03/28	1	46.25	0	0.00	46.30	1	2,638	0.04%
2019/03/27	2	45.40	8	46.08	46.30	-6	2,561	-0.23%
2019/03/26	6	46.03	3	46.00	46.40	3	2,436	0.12%
2019/03/25	4	45.38	1	45.30	45.60	3	2,349	0.13%
2019/03/22	0	0.00	1	46.35	46.35	-1	2,268	-0.04%
2019/03/21	1	45.75	0	0.00	45.40	1	2,196	0.05%
2019/03/20	40	44.92	40	45.16	45.80	0	2,204	0.00%
2019/03/19	3	43.90	17	43.95	44.40	-14	2,084	-0.67%
2019/03/18	11	43.19	5	44.23	42.90	6	2,016	0.30%
2019/03/15	6	42.55	8	42.49	43.30	-2	1,975	-0.10%
2019/03/14	4	41.58	4	42.98	41.80	0	1,963	0.00%
2019/03/13	14	43.58	21	43.92	42.25	-7	2,004	-0.35%
2019/03/12	6	41.88	8	42.37	42.00	-2	1,918	-0.10%
2019/03/11	3	41.38	5	42.08	42.00	-2	2,057	-0.10%
2019/03/08	138	41.00	138	41.09	41.00	0	2,023	0.00%	大買/大賣/
2019/03/07	0	0.00	4	40.20	39.75	-4	2,032	-0.20%
2019/03/05	0	0.00	2	40.05	39.70	-2	2,024	-0.10%
2019/03/04	62	39.30	66	39.38	39.80	-4	2,029	-0.20%
2019/02/26	1	38.50	1	38.80	38.65	0	1,957	0.00%
2019/02/25	2	38.90	3	38.60	38.80	-1	1,991	-0.05%
2019/02/22	4	39.69	0	0.00	39.60	4	1,960	0.20%
2019/02/21	9	40.87	5	41.81	40.50	4	1,948	0.21%
2019/02/20	7	40.96	3	40.77	40.80	4	1,904	0.21%
2019/02/19	6	40.53	5	40.99	40.60	1	1,881	0.05%
2019/02/18	12	40.62	4	40.60	40.85	8	1,842	0.43%
2019/02/15	2	40.35	0	0.00	40.70	2	1,742	0.11%
2019/02/13	1	38.95	1	39.00	39.00	0	1,615	0.00%
2019/02/12	0	0.00	4	37.70	37.60	-4	1,574	-0.25%
2019/01/30	91	37.50	91	37.64	37.00	0	1,589	0.00%
2019/01/28	0	0.00	10	37.08	37.65	-10	1,744	-0.57%
2019/01/25	10	37.20	3	37.40	37.15	7	1,752	0.40%
2019/01/23	0	0.00	1	36.85	36.50	-1	1,852	-0.05%
2019/01/21	1	37.00	0	0.00	37.05	1	1,924	0.05%
2019/01/18	6	37.74	6	37.93	36.70	0	1,929	0.00%
2019/01/16	4	36.83	0	0.00	36.85	4	1,961	0.20%
2019/01/15	0	0.00	1	35.80	36.30	-1	1,962	-0.05%
2019/01/10	1	36.00	0	0.00	35.45	1	2,004	0.05%
2019/01/09	0	0.00	1	36.20	35.90	-1	2,002	-0.05%
2019/01/07	0	0.00	1	35.30	35.40	-1	1,989	-0.05%
2019/01/04	1	33.90	0	0.00	34.00	1	1,993	0.05%
2019/01/03	0	0.00	2	35.10	34.75	-2	2,002	-0.10%
2019/01/02	2	34.65	0	0.00	34.70	2	2,014	0.10%
2018/12/27	1	36.15	1	36.35	35.30	0	2,037	0.00%
2018/12/26	2	36.55	6	36.55	35.00	-4	2,044	-0.20%
2018/12/25	0	0.00	2	34.85	35.60	-2	2,023	-0.10%
2018/12/21	1	33.75	1	33.65	34.15	0	2,059	0.00%
2018/12/19	2	35.20	1	35.25	34.80	1	2,096	0.05%
2018/12/18	3	34.97	0	0.00	34.80	3	2,096	0.14%
2018/12/17	1	35.75	2	36.18	35.70	-1	2,093	-0.05%
2018/12/14	1	35.95	1	36.20	36.15	0	2,091	0.00%
2018/12/13	221	37.26	220	37.36	36.40	1	2,086	0.05%	大買/大賣/
2018/12/11	1	35.35	0	0.00	35.60	1	2,024	0.05%
2018/12/10	2	35.55	0	0.00	35.30	2	2,034	0.10%
2018/12/06	11	37.15	3	37.17	36.45	8	2,040	0.39%
2018/12/05	0	0.00	17	42.00	40.50	-17	1,942	-0.88%
2018/12/04	316	40.28	305	40.40	42.80	11	1,848	0.60%	大買/大賣/
2018/11/29	1	39.00	2	39.08	38.90	-1	1,797	-0.06%
2018/11/27	4	37.28	4	37.35	37.20	0	1,768	0.00%
2018/11/26	0	0.00	1	36.30	36.25	-1	1,792	-0.06%
2018/11/23	1	35.50	0	0.00	35.85	1	1,846	0.05%
2018/11/22	1	38.25	1	37.50	36.75	0	1,840	0.00%
2018/11/16	1	36.15	2	36.10	35.90	-1	1,896	-0.05%
2018/11/12	2	35.90	0	0.00	35.80	2	1,919	0.10%
2018/11/09	5	35.36	4	35.48	35.85	1	1,929	0.05%
2018/11/08	2	36.38	1	37.90	35.50	1	1,930	0.05%
2018/11/06	10	35.85	9	36.00	35.30	1	1,935	0.05%
2018/11/05	127	40.18	126	40.29	39.10	1	1,941	0.05%	大買/大賣/
2018/11/02	3	38.48	4	38.79	38.50	-1	1,907	-0.05%
2018/10/31	0	0.00	2	39.00	38.50	-2	1,870	-0.11%
2018/10/30	31	37.68	29	37.74	36.50	2	1,914	0.10%
2018/10/26	0	0.00	1	36.50	35.60	-1	2,004	-0.05%
2018/10/25	11	37.35	11	37.23	36.75	0	2,052	0.00%
2018/10/24	54	36.29	54	36.44	35.70	0	2,101	0.00%
2018/10/15	0	0.00	5	32.10	32.95	-5	2,237	-0.22%
2018/10/11	1	31.90	0	0.00	31.80	1	2,244	0.04%
2018/10/09	1	36.25	0	0.00	35.30	1	2,273	0.04%
2018/09/28	0	0.00	1	38.00	37.50	-1	2,620	-0.04%
2018/09/27	76	38.03	84	38.14	38.15	-8	2,608	-0.31%
2018/09/25	0	0.00	4	36.38	36.35	-4	2,556	-0.16%
2018/09/21	6	36.84	0	0.00	36.30	6	2,558	0.23%
2018/09/18	2	35.75	0	0.00	35.85	2	2,541	0.08%
2018/09/17	1	36.35	0	0.00	36.25	1	2,538	0.04%
2018/09/14	0	0.00	2	37.20	37.25	-2	2,535	-0.08%
2018/09/11	1	36.45	3	36.25	36.30	-2	2,483	-0.08%
2018/09/10	2	36.88	1	37.10	35.90	1	2,532	0.04%
2018/09/07	231	40.17	226	40.21	38.00	5	2,561	0.20%	大買/大賣/
2018/09/06	6	38.68	7	38.95	39.20	-1	2,441	-0.04%
2018/09/03	0	0.00	5	37.60	37.10	-5	2,365	-0.21%
2018/08/31	0	0.00	1	39.55	38.75	-1	2,353	-0.04%
2018/08/30	159	38.98	161	39.09	38.90	-2	2,315	-0.09%	大買/大賣/
2018/08/27	0	0.00	1	37.35	37.55	-1	2,271	-0.04%
2018/08/24	2	38.10	2	37.85	37.25	0	2,257	0.00%
2018/08/17	5	37.55	0	0.00	37.00	5	2,261	0.22%
2018/08/15	1	36.65	1	37.15	36.05	0	2,221	0.00%
2018/08/14	2	36.05	1	36.70	36.75	1	2,224	0.04%
2018/08/13	2	36.30	2	36.00	35.60	0	2,215	0.00%
2018/08/10	13	39.64	1	39.10	38.50	12	2,175	0.55%
2018/08/09	12	39.67	14	39.83	40.35	-2	2,099	-0.10%
2018/08/08	2	39.10	0	0.00	39.00	2	2,022	0.10%
2018/08/06	4	39.70	0	0.00	39.55	4	1,971	0.20%
2018/08/03	0	0.00	2	39.25	40.00	-2	1,853	-0.11%
2018/08/02	0	0.00	2	38.10	38.30	-2	1,718	-0.12%
2018/08/01	106	39.90	106	40.02	39.30	0	1,676	0.00%	大買/大賣/
2018/07/31	111	39.00	121	38.92	39.00	-10	1,586	-0.63%	大買/大賣/
2018/07/30	2	37.10	2	37.50	37.55	0	1,460	0.00%
2018/07/27	5	38.45	0	0.00	38.45	5	1,389	0.36%
2018/07/26	97	37.74	86	37.75	38.65	11	1,353	0.81%
2018/07/25	0	0.00	1	36.85	36.70	-1	1,245	-0.08%
2018/07/24	1	36.50	0	0.00	36.20	1	1,227	0.08%
2018/07/20	5	37.26	5	37.15	36.20	0	1,218	0.00%
2018/07/17	12	37.55	12	37.59	36.55	0	1,197	0.00%
2018/07/16	3	37.20	1	36.50	37.55	2	1,147	0.17%
2018/07/13	7	36.94	9	36.95	36.85	-2	1,081	-0.18%
2018/07/12	6	36.44	5	37.46	37.60	1	1,021	0.10%
2018/07/11	1	34.30	4	35.11	36.10	-3	790	-0.38%
2018/07/09	0	0.00	7	32.43	32.45	-7	708	-0.99%
2018/07/04	0	0.00	2	33.05	32.65	-2	717	-0.28%
2018/07/02	2	33.40	0	0.00	33.15	2	742	0.27%
2018/06/28	2	34.25	0	0.00	33.70	2	769	0.26%
2018/06/27	2	33.73	0	0.00	33.60	2	773	0.26%
2018/06/25	2	35.43	0	0.00	35.05	2	770	0.26%
2018/06/22	3	35.80	0	0.00	35.50	3	766	0.39%
2018/06/20	1	36.70	0	0.00	36.05	1	764	0.13%
2018/06/19	9	37.41	6	37.55	36.90	3	750	0.40%
2018/06/15	89	36.99	90	37.07	36.30	-1	691	-0.14%
2018/06/14	1	35.25	0	0.00	35.25	1	628	0.16%
2018/06/06	0	0.00	3	35.67	35.00	-3	580	-0.52%
2018/06/01	0	0.00	1	34.30	34.40	-1	556	-0.18%
2018/05/30	2	34.10	0	0.00	34.10	2	566	0.35%
2018/05/29	10	35.69	8	35.90	35.30	2	563	0.35%
2018/05/28	0	0.00	3	32.87	34.90	-3	481	-0.62%
2018/05/25	2	32.68	1	32.55	32.30	1	461	0.22%
2018/05/24	1	31.50	0	0.00	31.55	1	449	0.22%
2018/05/22	1	32.70	2	32.55	32.70	-1	459	-0.22%
2018/05/02	0	0.00	4	29.30	29.10	-4	1,187	-0.34%
2018/04/24	0	0.00	1	29.55	28.85	-1	1,248	-0.08%
2018/04/20	1	31.40	0	0.00	31.35	1	1,299	0.08%
2018/04/11	3	32.45	0	0.00	32.00	3	1,398	0.21%
2018/04/10	0	0.00	10	32.40	32.25	-10	1,404	-0.71%
2018/04/09	5	33.66	0	0.00	33.50	5	1,404	0.36%
2018/04/03	2	34.88	0	0.00	34.70	2	1,408	0.14%
2018/03/30	0	0.00	5	33.15	33.40	-5	1,393	-0.36%
2018/03/28	0	0.00	1	33.90	33.90	-1	1,429	-0.07%
2018/03/26	1	33.40	0	0.00	33.60	1	1,470	0.07%
2018/03/22	1	34.25	0	0.00	34.25	1	1,510	0.07%
2018/03/19	2	35.50	1	35.65	35.50	1	1,630	0.06%
2018/03/14	1	35.45	0	0.00	35.30	1	1,668	0.06%
2018/03/08	0	0.00	4	35.10	35.20	-4	1,796	-0.22%
2018/03/06	1	36.00	0	0.00	35.55	1	1,831	0.05%
2018/02/21	4	37.70	0	0.00	37.80	4	2,473	0.16%
2018/02/12	2	35.40	0	0.00	35.60	2	2,482	0.08%
2018/02/07	1	37.50	1	37.85	37.50	0	2,697	0.00%
2018/02/06	2	37.60	2	36.68	36.30	0	2,700	0.00%
2018/02/05	1	38.80	1	39.30	39.20	0	2,678	0.00%
2018/02/01	1	40.95	6	40.05	39.90	-5	2,693	-0.19%
2018/01/31	29	43.01	25	42.32	41.00	4	2,677	0.15%
2018/01/30	6	41.69	13	41.75	41.90	-7	2,455	-0.29%
2018/01/29	5	39.74	2	40.03	40.50	3	2,324	0.13%
2018/01/26	1	38.50	1	38.50	38.55	0	2,306	0.00%
2018/01/25	3	38.80	4	38.49	38.10	-1	2,327	-0.04%
2018/01/24	4	38.93	0	0.00	38.85	4	2,349	0.17%
2018/01/19	0	0.00	5	37.80	37.15	-5	2,634	-0.19%
2018/01/18	1	37.75	1	38.10	37.45	0	2,693	0.00%
2018/01/16	9	38.60	3	38.75	38.35	6	3,054	0.20%
2018/01/09	1	37.00	1	37.20	37.00	0	3,024	0.00%
2018/01/08	1	37.60	0	0.00	37.60	1	3,058	0.03%
2018/01/05	2	39.25	0	0.00	37.90	2	3,079	0.06%
2018/01/03	1	39.20	5	39.55	39.45	-4	3,127	-0.13%
2018/01/02	0	0.00	1	38.70	38.70	-1	3,160	-0.03%