精確 (3162)-凱基-松山券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
33.00
漲跌
▼1.65
漲幅
-4.76%
成交量
1,541張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	6	33.58	0	0.00	33.00	6	600	1.00%
2024/05/14	2	34.15	0	0.00	34.65	2	607	0.33%
2024/05/09	0	0.00	3	37.30	37.30	-3	597	-0.50%
2024/05/08	2	35.95	0	0.00	36.90	2	597	0.33%
2024/05/03	1	36.75	0	0.00	36.70	1	619	0.16%
2024/04/22	0	0.00	10	36.20	36.65	-10	643	-1.55%
2024/04/15	2	38.70	0	0.00	38.85	2	717	0.28%
2024/04/12	2	39.10	0	0.00	39.10	2	726	0.28%
2024/04/08	1	38.75	0	0.00	38.70	1	780	0.13%
2024/03/13	0	0.00	1	38.80	38.50	-1	891	-0.11%
2024/03/08	1	39.95	0	0.00	39.90	1	936	0.11%
2024/03/04	1	43.25	2	43.20	43.15	-1	884	-0.11%
2024/03/01	2	42.58	0	0.00	42.50	2	873	0.23%
2024/02/15	1	41.80	2	43.70	42.20	-1	838	-0.12%
2024/01/12	2	47.50	0	0.00	46.85	2	836	0.24%
2024/01/11	8	47.27	5	47.10	47.15	3	817	0.37%
2024/01/09	0	0.00	1	46.05	45.75	-1	772	-0.13%
2024/01/04	0	0.00	1	48.35	47.75	-1	759	-0.13%
2024/01/03	1	48.60	0	0.00	48.35	1	779	0.13%
2024/01/02	1	50.00	1	48.80	48.70	0	779	0.00%
2023/12/29	0	0.00	3	50.05	49.90	-3	739	-0.41%
2023/12/26	0	0.00	1	47.80	48.40	-1	705	-0.14%
2023/12/13	0	0.00	1	47.50	47.50	-1	651	-0.15%
2023/12/12	0	0.00	1	47.40	46.95	-1	671	-0.15%
2023/12/08	0	0.00	5	47.50	47.55	-5	784	-0.64%
2023/12/06	0	0.00	1	49.20	49.20	-1	796	-0.13%
2023/11/29	5	47.00	0	0.00	46.95	5	769	0.65%
2023/11/17	0	0.00	1	46.00	45.90	-1	797	-0.13%
2023/11/08	0	0.00	1	44.95	45.10	-1	873	-0.11%
2023/11/07	0	0.00	1.3	44.50	44.50	-1.3	892	-0.15%
2023/11/06	1	44.40	0	0.00	44.45	1	902	0.11%
2023/11/03	0	0.00	2	43.80	43.65	-2	902	-0.22%
2023/11/02	1	43.80	1	43.80	43.75	0	903	0.00%
2023/10/31	0	0.00	1	44.60	42.90	-1	900	-0.11%
2023/10/27	1	46.45	1	48.15	46.45	0	894	0.00%
2023/10/24	0	0.00	1	45.65	46.45	-1	893	-0.11%
2023/10/23	2	46.30	1	45.80	45.70	1	895	0.11%
2023/10/20	0	0.00	5	47.91	46.70	-5	892	-0.56%
2023/10/18	4	49.39	0	0.00	49.20	4	890	0.45%
2023/10/16	3	49.05	0	0.00	49.05	3	903	0.33%
2023/10/12	1	50.10	0	0.00	50.50	1	936	0.11%
2023/10/11	1	48.85	1	48.80	48.65	0	936	0.00%
2023/10/06	1	51.70	0	0.00	51.70	1	925	0.11%
2023/09/26	6	48.42	0	0.00	48.40	6	1,083	0.55%
2023/09/19	0	0.00	3	51.60	51.10	-3	1,143	-0.26%
2023/09/18	1	52.80	0	0.00	52.30	1	1,151	0.09%
2023/09/13	0	0.00	2	52.90	53.20	-2	1,150	-0.17%
2023/09/12	3	50.70	0	0.00	49.20	3	1,142	0.26%
2023/09/08	2	49.00	0	0.00	50.10	2	1,194	0.17%
2023/09/06	1	50.00	0	0.00	49.75	1	1,334	0.07%
2023/09/05	1	50.50	0	0.00	50.50	1	1,355	0.07%
2023/09/04	0	0.00	2	51.35	50.70	-2	1,415	-0.14%
2023/09/01	2	49.30	0	0.00	48.95	2	1,407	0.14%
2023/08/17	3	50.00	5	49.10	50.10	-2	1,853	-0.11%
2023/08/16	5	49.97	0	0.00	49.60	5	1,893	0.26%
2023/08/14	0	0.00	1	48.10	48.10	-1	1,913	-0.05%
2023/08/11	0	0.00	1	49.30	47.60	-1	1,940	-0.05%
2023/08/04	1	47.15	0	0.00	47.15	1	2,017	0.05%
2023/08/01	0.1	47.55	0	0.00	47.45	0.1	2,019	0.01%
2023/07/21	0	0.00	24	47.72	47.70	-24	2,055	-1.17%
2023/07/20	2	48.00	0	0.00	48.00	2	2,092	0.10%
2023/07/11	2.2	49.35	2	50.00	48.95	0.2	2,284	0.01%
2023/07/06	1	52.00	0	0.00	51.20	1	2,529	0.04%
2023/07/05	1	53.00	0	0.00	52.50	1	2,608	0.04%
2023/07/04	1	53.40	0	0.00	53.40	1	2,675	0.04%
2023/06/30	0	0.00	1	51.80	52.30	-1	2,748	-0.04%
2023/06/29	1	52.50	0	0.00	52.30	1	2,745	0.04%
2023/06/27	0	0.00	1	54.00	52.30	-1	2,841	-0.04%
2023/06/15	1	55.00	1	56.40	56.40	0	3,880	0.00%
2023/06/13	1	55.30	1	55.70	55.50	0	4,175	0.00%
2023/06/12	0	0.00	7	56.04	56.00	-7	4,634	-0.15%
2023/06/09	6	54.57	0	0.00	54.40	6	5,017	0.12%
2023/06/08	1	55.80	2	55.60	53.00	-1	5,242	-0.02%
2023/06/06	4	54.70	1	55.30	54.60	3	5,386	0.06%
2023/06/05	3	55.23	2	55.50	55.30	1	5,414	0.02%
2023/06/02	0	0.00	1	53.80	52.80	-1	5,371	-0.02%
2023/05/31	1	53.00	0	0.00	52.70	1	5,618	0.02%
2023/05/30	0	0.00	1	51.80	51.30	-1	5,663	-0.02%
2023/05/29	1	52.00	0	0.00	52.20	1	5,707	0.02%
2023/05/23	2	55.60	0	0.00	55.10	2	5,899	0.03%
2023/05/18	1	53.20	0	0.00	53.10	1	5,897	0.02%
2023/05/17	0	0.00	1	52.20	53.80	-1	5,881	-0.02%
2023/05/15	0	0.00	2	51.30	50.80	-2	5,932	-0.03%
2023/05/11	4	51.15	3	51.20	51.20	1	6,317	0.02%
2023/05/05	0	0.00	2	51.65	51.40	-2	6,643	-0.03%
2023/05/04	1	52.00	0	0.00	51.80	1	6,726	0.01%
2023/05/03	1	52.30	0	0.00	51.90	1	6,895	0.01%
2023/05/02	0	0.00	1	52.30	52.50	-1	6,920	-0.01%
2023/04/28	0	0.00	4	52.35	52.30	-4	6,965	-0.06%
2023/04/26	1	51.10	0	0.00	51.20	1	6,952	0.01%
2023/04/25	2	52.70	7	53.20	50.80	-5	6,950	-0.07%
2023/04/24	0	0.00	6	50.82	52.30	-6	6,920	-0.09%
2023/04/21	1	52.00	5	51.10	50.30	-4	6,926	-0.06%
2023/04/20	1	53.00	0	0.00	51.90	1	6,923	0.01%
2023/04/19	1	54.30	3	54.90	54.30	-2	6,877	-0.03%
2023/04/18	0	0.00	1	55.00	54.50	-1	6,875	-0.01%
2023/04/17	2	56.10	1	55.90	56.10	1	6,880	0.01%
2023/04/14	1	56.00	0	0.00	56.10	1	6,915	0.01%
2023/04/13	1	56.50	3	54.00	55.60	-2	6,902	-0.03%
2023/04/12	18	55.42	1	55.40	55.10	17	6,846	0.25%
2023/04/11	17	55.94	2	55.80	55.20	15	6,764	0.22%
2023/04/10	13	57.88	0	0.00	57.40	13	6,698	0.19%
2023/04/07	4	60.00	0	0.00	59.60	4	6,645	0.06%
2023/04/06	0	0.00	1	60.50	60.40	-1	6,571	-0.02%
2023/03/31	0	0.00	7	60.70	60.50	-7	6,582	-0.11%
2023/03/30	1	58.60	0	0.00	58.50	1	6,738	0.01%
2023/03/28	2	57.80	0	0.00	58.40	2	7,079	0.03%
2023/03/27	4	59.45	1	59.70	59.00	3	7,129	0.04%
2023/03/24	12	60.27	3	59.30	59.80	9	7,252	0.12%
2023/03/23	4	61.25	4	61.63	61.60	0	7,357	0.00%
2023/03/22	24	62.22	10	64.00	62.60	14	7,266	0.19%
2023/03/21	2	61.90	24	62.37	61.30	-22	6,954	-0.32%
2023/03/20	0	0.00	1	58.40	57.20	-1	6,555	-0.02%
2023/03/17	0	0.00	1	56.30	56.70	-1	6,480	-0.02%
2023/03/16	14	56.46	0	0.00	55.30	14	6,360	0.22%
2023/03/15	21	60.13	11	59.75	57.80	10	6,188	0.16%
2023/03/14	0	0.00	15	60.18	60.00	-15	5,701	-0.26%
2023/03/13	1	56.20	5	56.54	55.30	-4	5,252	-0.08%
2023/03/10	0	0.00	1	53.70	54.00	-1	5,085	-0.02%
2023/03/09	2	55.85	1	58.00	55.30	1	5,100	0.02%
2023/03/08	0	0.00	47	55.30	56.10	-47	4,991	-0.94%
2023/03/07	15	55.43	0	0.00	54.90	15	4,972	0.30%
2023/03/06	32	55.62	16	55.74	56.50	16	4,890	0.33%
2023/03/03	32	57.41	11	57.85	57.10	21	4,748	0.44%
2023/03/02	1	55.20	4	55.60	55.10	-3	4,584	-0.07%
2023/03/01	13	54.21	1	54.10	55.00	12	4,527	0.27%
2023/02/24	2	53.70	3	54.13	53.90	-1	4,471	-0.02%
2023/02/23	0	0.00	19	55.68	55.40	-19	4,389	-0.43%
2023/02/21	3	53.07	4	53.48	52.80	-1	4,326	-0.02%
2023/02/17	3	53.80	1	54.40	54.30	2	4,255	0.05%
2023/02/16	0	0.00	3	53.17	54.00	-3	4,228	-0.07%
2023/02/15	1	51.60	7	51.70	51.80	-6	4,194	-0.14%
2023/02/13	5	50.60	5	51.40	50.90	0	4,275	0.00%
2023/02/10	8	51.91	0	0.00	51.30	8	4,222	0.19%
2023/02/09	4	56.55	0	0.00	56.10	4	3,982	0.10%
2023/02/08	8	54.03	1	55.30	57.80	7	3,809	0.18%
2023/02/07	0	0.00	3	52.53	55.10	-3	3,586	-0.08%
2023/02/06	0	0.00	6	51.83	52.50	-6	3,483	-0.17%
2023/02/03	3	52.23	6	52.70	51.40	-3	3,457	-0.09%
2023/02/02	0	0.00	3.5	52.96	52.80	-3.5	3,409	-0.10%
2023/02/01	7	53.40	1	50.80	51.90	6	3,320	0.18%
2023/01/31	3	50.67	0	0.00	49.95	3	3,151	0.10%
2023/01/16	0	0.00	1	47.40	47.80	-1	3,145	-0.03%
2023/01/13	1	47.00	0	0.00	46.80	1	3,142	0.03%
2023/01/11	0	0.00	10	48.26	47.95	-10	3,129	-0.32%
2023/01/09	8	47.96	0	0.00	47.60	8	3,072	0.26%
2023/01/06	1	48.15	0	0.00	48.35	1	3,053	0.03%
2023/01/05	4	49.79	4	50.60	49.50	0	3,044	0.00%
2023/01/04	8	49.75	0	0.00	50.00	8	2,994	0.27%
2022/12/30	0	0.00	1	49.05	49.25	-1	2,893	-0.03%
2022/12/28	3	47.78	0	0.00	47.05	3	2,865	0.10%
2022/12/27	2	50.30	4	50.93	50.10	-2	2,832	-0.07%
2022/12/26	1	48.90	0	0.00	49.00	1	2,798	0.04%
2022/12/23	1	49.00	0	0.00	49.00	1	2,823	0.04%
2022/12/22	18	48.31	16	49.08	49.65	2	2,826	0.07%
2022/12/21	2	49.50	0	0.00	50.60	2	2,694	0.07%
2022/12/20	16	51.19	0	0.00	49.35	16	2,640	0.61%
2022/12/15	1	52.50	12	53.38	53.70	-11	2,321	-0.47%
2022/12/06	0	0.00	1	47.00	46.70	-1	2,320	-0.04%
2022/12/01	2	47.28	6	47.56	47.75	-4	2,197	-0.18%
2022/11/28	0	0.00	1	43.90	44.05	-1	2,043	-0.05%
2022/11/18	6	45.43	1	45.20	44.75	5	2,117	0.24%
2022/11/17	0	0.00	40	45.00	45.85	-40	2,126	-1.88%
2022/11/15	10	42.20	0	0.00	42.35	10	2,116	0.47%
2022/11/14	0	0.00	25	42.52	42.70	-25	2,125	-1.18%
2022/11/11	10	42.15	0	0.00	42.15	10	2,137	0.47%
2022/11/10	2	44.30	3	43.43	43.05	-1	2,095	-0.05%
2022/11/09	4	44.94	3	43.80	42.95	1	2,074	0.05%
2022/11/03	20	40.90	0	0.00	41.05	20	2,055	0.97%
2022/10/20	0	0.00	1	42.25	42.90	-1	1,978	-0.05%
2022/10/14	1	43.35	0	0.00	43.00	1	1,958	0.05%
2022/10/13	0	0.00	1	42.30	42.75	-1	1,960	-0.05%
2022/10/11	5	43.30	0	0.00	43.80	5	1,951	0.26%
2022/10/06	0	0.00	20	46.60	46.55	-20	2,004	-1.00%
2022/10/05	20	45.20	0	0.00	45.50	20	1,994	1.00%
2022/10/04	0	0.00	1	46.20	46.60	-1	1,960	-0.05%
2022/10/03	1	47.40	0	0.00	46.35	1	1,949	0.05%
2022/09/30	0	0.00	1	44.60	47.30	-1	1,932	-0.05%
2022/09/29	11	44.15	0	0.00	45.90	11	1,897	0.58%
2022/09/28	32	44.40	1,427	43.49	43.95	-1,395	1,847	-75.53%	大賣/鉅額交易
2022/09/27	0	0.00	91	48.12	48.00	-91	1,747	-5.21%
2022/09/26	1	48.30	296	48.10	48.00	-295	1,703	-17.32%	大賣/鉅額交易
2022/09/23	1	52.60	0	0.00	51.10	1	1,643	0.06%
2022/09/22	579	52.69	653	52.62	53.00	-74	1,549	-4.78%	大買/大賣/
2022/09/21	848	51.56	14	50.29	51.00	834	1,424	58.54%	大買/鉅額交易
2022/09/20	1,027	51.63	7	52.40	52.40	1,020	1,149	88.77%	大買/鉅額交易
2022/09/19	1	48.55	0	0.00	47.70	1	999	0.10%
2022/09/16	10	49.40	0	0.00	49.45	10	983	1.02%
2022/09/14	0	0.00	2	47.18	48.10	-2	936	-0.21%
2022/09/13	1	47.95	0	0.00	47.45	1	926	0.11%
2022/09/12	0	0.00	1	48.00	47.95	-1	915	-0.11%
2022/09/06	0	0.00	1	46.80	47.35	-1	881	-0.11%
2022/09/05	2	48.05	0	0.00	47.50	2	864	0.23%
2022/08/31	1	49.60	0	0.00	49.55	1	831	0.12%
2022/08/29	0	0.00	2	50.20	50.40	-2	787	-0.25%
2022/08/26	2	49.85	0	0.00	49.85	2	737	0.27%
2022/08/23	1	49.30	0	0.00	48.85	1	650	0.15%
2022/08/22	0	0.00	8	49.78	49.70	-8	632	-1.26%
2022/08/18	0	0.00	35	48.22	48.30	-35	554	-6.31%
2022/08/17	1	46.45	0	0.00	46.50	1	518	0.19%
2022/08/16	0	0.00	1	48.00	46.90	-1	511	-0.20%
2022/08/11	0	0.00	5	46.50	47.20	-5	408	-1.23%
2022/08/08	0	0.00	2	44.00	43.80	-2	367	-0.54%
2022/07/26	0	0.00	1	44.00	43.35	-1	291	-0.34%
2022/07/21	3	45.47	0	0.00	45.60	3	289	1.04%
2022/07/20	0	0.00	2	46.00	45.85	-2	276	-0.72%
2022/07/18	2	45.20	0	0.00	46.00	2	258	0.77%
2022/07/07	0	0.00	1	42.50	41.80	-1	138	-0.72%
2022/07/06	1	39.60	0	0.00	39.50	1	131	0.76%
2022/07/01	0	0.00	1	40.30	39.80	-1	132	-0.76%
2022/06/21	5	37.56	0	0.00	37.45	5	135	3.69%
2022/06/17	1	38.30	0	0.00	38.30	1	137	0.73%
2022/06/08	5	40.00	0	0.00	39.90	5	146	3.41%
2022/05/10	5	35.98	0	0.00	36.15	5	212	2.35%
2022/04/27	5	36.80	0	0.00	36.60	5	259	1.93%
2022/04/19	1	39.95	0	0.00	39.65	1	549	0.18%
2022/03/08	1	40.50	0	0.00	40.35	1	688	0.15%
2022/02/24	1	44.50	0	0.00	44.00	1	734	0.14%
2022/02/23	5	45.85	0	0.00	45.95	5	736	0.68%
2022/02/18	5	45.55	0	0.00	45.50	5	751	0.67%
2022/02/11	5	46.00	0	0.00	45.95	5	754	0.66%
2022/01/24	5	45.45	0	0.00	45.55	5	799	0.63%
2022/01/18	0	0.00	4	48.65	48.20	-4	804	-0.50%
2022/01/17	7	47.69	3	48.30	48.05	4	803	0.50%
2022/01/13	0	0.00	1	53.00	49.80	-1	756	-0.13%
2022/01/11	4	50.35	23	48.56	48.20	-19	544	-3.49%
2021/12/30	2	46.08	0	0.00	46.00	2	534	0.37%
2021/12/21	2	46.25	0	0.00	46.20	2	790	0.25%
2021/12/16	5	46.78	0	0.00	47.00	5	871	0.57%
2021/12/13	7	47.20	0	0.00	47.75	7	924	0.76%
2021/12/03	1	46.65	1	46.80	46.65	0	940	0.00%
2021/11/23	0	0.00	1	50.50	48.40	-1	907	-0.11%
2021/10/20	1	44.85	0	0.00	44.90	1	780	0.13%
2021/10/13	0	0.00	1	44.70	44.55	-1	762	-0.13%
2021/10/12	2	45.50	0	0.00	45.50	2	751	0.27%
2021/10/08	9	49.76	9	49.75	48.95	0	732	0.00%
2021/10/07	3	45.35	1	44.80	45.35	2	676	0.30%
2021/10/04	0	0.00	1	44.10	43.90	-1	631	-0.16%
2021/10/01	5.3	46.88	1	46.35	46.35	4.3	590	0.72%
2021/09/29	3	55.07	15	55.10	54.50	-12	497	-2.41%
2021/09/28	5	56.60	0	0.00	58.90	5	461	1.08%
2021/09/27	10	55.64	2	56.80	56.80	8	412	1.94%
2021/09/24	0	0.00	5	50.56	51.70	-5	369	-1.35%
2021/09/16	0	0.00	5	49.30	49.65	-5	303	-1.64%
2021/09/15	5	49.25	0	0.00	49.25	5	278	1.79%
2021/09/06	1	45.05	0	0.00	45.40	1	242	0.41%
2021/08/31	1	47.90	0	0.00	47.95	1	237	0.42%
2021/08/19	3	49.00	0	0.00	49.50	3	220	1.36%
2021/08/11	1	52.80	0	0.00	53.70	1	216	0.46%
2021/08/09	1	56.00	0	0.00	55.00	1	210	0.47%
2021/08/06	5	59.60	0	0.00	59.30	5	202	2.47%
2021/06/22	0	0.00	1	26.00	26.00	-1	154	-0.65%
2021/06/17	1	27.25	0	0.00	26.60	1	173	0.58%
2021/04/08	0	0.00	2	26.80	26.80	-2	167	-1.19%
2021/03/29	0	0.00	1	28.00	27.95	-1	143	-0.70%
2021/03/25	0	0.00	2	29.25	28.05	-2	134	-1.49%
2021/03/24	0	0.00	1	28.90	28.90	-1	119	-0.84%
2021/03/16	0	0.00	5	22.26	22.40	-5	68	-7.32%
2021/03/10	0	0.00	2	22.00	21.95	-2	61	-3.24%
2019/06/10	0	0.00	4	18.00	19.40	-4	14	-28.57%
2019/02/27	0	0.00	1	19.00	19.00	-1	22	-4.48%
2019/02/21	0	0.00	2	19.00	19.00	-2	23	-8.64%
2018/04/12	10	20.75	1	17.05	20.75	9	750	1.20%
2018/02/23	5	30.50	0	0.00	29.20	5	921	0.54%
2018/02/21	2	28.75	0	0.00	28.75	2	912	0.22%
2018/02/08	0	0.00	6	26.45	26.60	-6	941	-0.64%
2018/02/07	2	26.80	0	0.00	26.60	2	974	0.21%
2018/02/06	2	25.00	0	0.00	25.00	2	1,013	0.20%
2018/01/26	1	28.55	0	0.00	28.00	1	879	0.11%
2018/01/25	0	0.00	4	31.35	30.10	-4	844	-0.47%
2018/01/24	0	0.00	2	31.95	32.00	-2	818	-0.24%
2018/01/22	0	0.00	2	34.65	34.50	-2	772	-0.26%
2018/01/19	1	35.50	0	0.00	36.00	1	763	0.13%
2018/01/16	2	37.90	0	0.00	37.90	2	748	0.27%
2018/01/15	8	36.57	0	0.00	37.65	8	735	1.09%
2018/01/11	0	0.00	9	34.59	34.55	-9	708	-1.27%
2018/01/10	0	0.00	5	39.89	37.85	-5	683	-0.73%
2018/01/09	1	39.40	0	0.00	39.10	1	669	0.15%
2018/01/08	3	40.32	0	0.00	39.35	3	664	0.45%
2018/01/05	2	39.85	0	0.00	39.95	2	648	0.31%
2018/01/04	1	40.45	1	40.10	40.00	0	646	0.00%
2018/01/03	1	40.50	3	40.78	40.30	-2	642	-0.31%