大量 (3167)-凱基-松山券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
60.6
漲跌
▲2.7
漲幅
+4.66%
成交量
714張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	20	61.28	60.60	-20	873	-2.29%
2024/04/11	1	67.80	0	0.00	66.30	1	841	0.12%
2024/04/10	0	0.00	2	70.50	72.00	-2	772	-0.26%
2024/04/09	4	66.50	3	67.77	65.50	1	650	0.15%
2024/03/27	0	0.00	2	61.00	60.90	-2	549	-0.36%
2024/03/26	2	59.30	0	0.00	59.00	2	541	0.37%
2024/03/25	0	0.00	6	60.75	61.60	-6	536	-1.12%
2024/02/27	0	0.00	2	67.80	64.40	-2	437	-0.46%
2024/02/26	2	68.75	0	0.00	68.40	2	420	0.48%
2024/02/19	0	0.00	0	67.20	67.10	0	362	-0.01%
2024/02/16	0	0.00	1	64.30	64.10	-1	340	-0.29%
2024/01/02	20	55.04	0	0.00	54.20	20	158	12.63%
2023/10/17	0.4	50.00	0	0.00	48.70	0.4	194	0.19%
2023/09/21	0	0.00	1	50.50	50.70	-1	177	-0.56%
2023/09/19	1	53.70	0	0.00	52.70	1	165	0.60%
2023/09/18	0	0.00	0	50.20	50.20	0	135	0.00%
2023/09/05	0	0.00	1.1	48.83	47.95	-1.1	111	-0.95%
2023/09/04	1	48.80	0.1	48.45	48.00	0.9	100	0.90%
2023/07/24	1	40.30	0	0.00	40.40	1	59	1.69%
2023/07/21	0.1	41.08	0	0.00	40.75	0.1	60	0.08%
2023/07/14	0.1	40.95	0	0.00	40.85	0.1	62	0.08%
2023/07/03	2	42.60	0	0.00	42.65	2	65	3.06%
2023/06/20	0	42.70	0	0.00	42.70	0	66	0.01%
2023/06/19	0	43.00	0	0.00	42.75	0	66	0.02%
2023/06/15	0	43.10	0	0.00	42.85	0	65	0.01%
2023/06/13	0	43.25	0	0.00	43.15	0	64	0.06%
2022/08/01	1	56.00	0	0.00	56.60	1	205	0.49%
2022/07/19	0	0.00	1	52.70	53.20	-1	197	-0.51%
2022/07/18	0	0.00	5	53.00	52.80	-5	200	-2.49%
2022/07/15	7	54.59	1	54.50	53.10	6	200	2.99%
2022/06/17	1	60.80	0	0.00	59.50	1	267	0.37%
2022/06/06	0	0.00	1	67.00	66.70	-1	280	-0.36%
2022/04/18	2	60.20	0	0.00	60.00	2	470	0.43%
2022/04/15	10	62.50	10	61.04	61.40	0	476	0.00%
2022/03/31	1	69.90	0	0.00	69.00	1	647	0.15%
2022/03/23	0	0.00	1	69.60	69.00	-1	922	-0.11%
2022/03/04	1	73.10	0	0.00	71.80	1	981	0.10%
2022/02/22	1	71.00	0	0.00	71.00	1	1,038	0.10%
2022/02/18	2	73.70	0	0.00	73.60	2	1,124	0.18%
2022/02/11	1	75.90	0	0.00	76.80	1	1,231	0.08%
2022/01/26	1	76.70	0	0.00	75.20	1	1,302	0.08%
2022/01/19	2	81.20	1	81.40	80.90	1	1,554	0.06%
2022/01/18	2	85.75	1	83.50	83.00	1	1,536	0.07%
2022/01/14	1	80.10	0	0.00	82.00	1	1,510	0.07%
2022/01/06	1	95.00	0	0.00	95.40	1	1,416	0.07%
2022/01/05	0	0.00	77	99.29	98.80	-77	1,402	-5.49%
2022/01/04	6	103.17	6	104.58	102.50	0	1,380	0.00%
2022/01/03	0	0.00	3	103.50	103.50	-3	1,373	-0.22%
2021/12/30	1	108.50	3	107.17	106.00	-2	1,344	-0.15%
2021/12/28	1	106.50	3	107.33	105.00	-2	1,309	-0.15%
2021/12/27	2	105.50	2	105.50	105.50	0	1,281	0.00%
2021/12/24	1	103.00	1	104.00	104.00	0	1,256	0.00%
2021/12/23	4	110.88	22	108.70	111.50	-18	1,154	-1.56%
2021/12/22	7	101.50	91	101.41	101.50	-84	1,059	-7.93%
2021/12/16	1	98.00	125	96.64	98.20	-124	999	-12.41%	大賣/鉅額交易
2021/12/15	0	0.00	1	94.90	93.00	-1	975	-0.10%
2021/12/13	5	94.42	5	95.54	94.10	0	968	0.00%
2021/12/09	0	0.00	1	95.60	92.50	-1	953	-0.10%
2021/11/30	0	0.00	5	98.02	98.30	-5	917	-0.54%
2021/11/26	0	0.00	1	94.00	96.90	-1	912	-0.11%
2021/11/25	0	0.00	1	97.10	97.10	-1	900	-0.11%
2021/11/23	1	98.50	0	0.00	97.70	1	887	0.11%
2021/11/22	2	99.45	0	0.00	100.00	2	874	0.23%
2021/11/19	12	103.13	0	0.00	103.00	12	860	1.39%
2021/11/17	2	96.30	4	101.05	105.00	-2	813	-0.25%
2021/11/16	0	0.00	0.3	95.90	96.30	-0.3	753	-0.04%
2021/11/15	0	0.00	1	94.50	95.00	-1	724	-0.14%
2021/11/12	0	0.00	1	90.50	91.20	-1	702	-0.14%
2021/11/10	1	90.50	2	88.10	87.90	-1	668	-0.15%
2021/11/08	0	0.00	1	83.60	84.80	-1	626	-0.16%
2021/11/04	0	0.00	1	83.10	83.00	-1	597	-0.17%
2021/11/03	3	80.47	0	0.00	81.60	3	591	0.51%
2021/11/02	1	75.90	7	79.50	76.10	-6	592	-1.01%
2021/11/01	316	86.20	17	85.14	80.50	299	573	52.18%	大買/鉅額交易
2021/10/27	3	77.70	0	0.00	81.00	3	409	0.73%
2021/10/26	2	76.00	0	0.00	75.50	2	415	0.48%
2021/10/25	0	0.00	1	73.90	74.70	-1	422	-0.24%
2021/10/19	0	0.00	2	72.45	73.00	-2	637	-0.31%
2021/10/15	0	0.00	4	72.63	72.60	-4	657	-0.61%
2021/10/12	1	70.40	1	69.90	69.30	0	656	0.00%
2021/10/08	0	0.00	1	70.80	71.10	-1	656	-0.15%
2021/10/07	1	71.70	0	0.00	71.10	1	655	0.15%
2021/10/06	0	0.00	2	71.95	70.60	-2	656	-0.30%
2021/10/04	6	69.80	0	0.00	68.80	6	649	0.92%
2021/09/30	2	71.50	2	70.90	71.90	0	642	0.00%
2021/09/28	0	0.00	8	71.00	71.60	-8	630	-1.27%
2021/09/27	3	75.40	0	0.00	74.00	3	626	0.48%
2021/09/23	0	0.00	1	73.00	72.40	-1	601	-0.17%
2021/09/17	0	0.00	1	70.10	70.90	-1	591	-0.17%
2021/09/06	1	68.50	0	0.00	66.80	1	588	0.17%
2021/09/03	3	71.50	3	71.03	70.60	0	592	0.00%
2021/09/02	3	68.00	4	70.50	71.00	-1	590	-0.17%
2021/08/31	2	66.20	2	66.00	65.90	0	584	0.00%
2021/08/24	1	65.60	0	0.00	65.50	1	606	0.16%
2021/08/18	3	67.60	0	0.00	67.90	3	599	0.50%
2021/08/16	2	66.85	0	0.00	67.20	2	595	0.34%
2021/08/09	0	0.00	6	78.10	75.80	-6	585	-1.03%
2021/08/06	0	0.00	10	77.35	76.10	-10	574	-1.74%
2021/08/05	5	73.68	0	0.00	73.30	5	555	0.90%
2021/08/04	3	76.10	0	0.00	75.30	3	554	0.54%
2021/08/03	6	77.20	3	78.80	77.50	3	552	0.54%
2021/08/02	3	78.10	6	77.60	77.50	-3	540	-0.56%
2021/07/30	0	0.00	4	80.00	80.60	-4	487	-0.82%
2021/07/29	4	75.05	0	0.00	73.30	4	458	0.87%
2021/07/28	1	75.40	1	73.80	75.10	0	451	0.00%
2021/07/27	0	0.00	5	80.70	74.00	-5	430	-1.16%
2021/07/26	7	80.67	1	82.40	80.00	6	385	1.56%
2021/07/23	2	74.25	10	76.50	77.00	-8	276	-2.90%
2021/07/16	6	65.90	0	0.00	65.80	6	244	2.46%
2021/05/13	0	0.00	1	58.80	61.10	-1	619	-0.16%
2021/05/12	1	60.50	0	0.00	60.80	1	615	0.16%
2021/05/11	0	0.00	7	65.57	64.70	-7	605	-1.16%
2021/05/10	0	0.00	2	68.20	68.00	-2	600	-0.33%
2021/05/07	0	0.00	1	69.70	69.70	-1	600	-0.17%
2021/04/22	0	0.00	1	72.30	70.60	-1	551	-0.18%
2021/04/20	0	0.00	2	74.30	74.30	-2	539	-0.37%
2021/04/19	10	73.75	1	73.30	72.70	9	537	1.67%
2021/04/16	3	74.30	2	75.20	74.10	1	532	0.19%
2021/04/15	3	71.40	5	72.26	73.60	-2	514	-0.39%
2021/04/09	2	75.50	0	0.00	75.50	2	469	0.43%
2021/04/07	9	77.46	1	77.50	79.40	8	415	1.92%
2021/04/06	0	0.00	2	70.95	73.40	-2	377	-0.53%
2021/04/01	0	0.00	1	65.00	66.80	-1	353	-0.28%
2021/03/26	0	0.00	2	60.20	60.70	-2	320	-0.62%
2021/03/25	2	62.80	4	61.50	59.50	-2	315	-0.63%
2021/03/12	0	0.00	11	57.87	57.80	-11	271	-4.06%
2021/03/11	0	0.00	1	56.70	56.70	-1	256	-0.39%
2021/03/10	6	55.75	1	55.70	56.30	5	250	2.00%
2021/03/09	1	56.30	1	55.50	56.30	0	245	0.00%
2021/03/08	6	56.42	3	55.57	56.20	3	215	1.39%
2021/01/28	3	44.22	3	44.00	44.20	0	112	0.00%
2021/01/26	0	0.00	1	43.65	43.65	-1	111	-0.90%
2020/12/22	1	46.70	0	0.00	45.50	1	82	1.21%
2020/12/21	1	47.10	0	0.00	47.10	1	87	1.14%
2020/12/14	0	0.00	2	46.55	46.10	-2	122	-1.63%
2020/12/09	2	46.23	0	0.00	46.20	2	118	1.69%
2020/12/04	1	44.70	0	0.00	44.70	1	110	0.91%
2020/10/26	1	43.75	0	0.00	43.75	1	114	0.87%
2020/10/22	1	43.85	0	0.00	43.85	1	115	0.87%
2020/10/21	0	0.00	1	43.95	44.15	-1	117	-0.85%
2020/10/16	1	43.70	0	0.00	43.70	1	123	0.81%
2020/10/12	0	0.00	5	44.16	44.10	-5	169	-2.94%
2020/10/05	6	43.03	0	0.00	42.85	6	187	3.20%
2020/09/30	1	43.70	0	0.00	43.70	1	195	0.51%
2020/09/25	4	42.18	0	0.00	42.30	4	200	1.99%
2020/09/24	2	42.60	2	42.55	42.50	0	199	0.00%
2020/09/23	5	46.32	4	48.31	43.85	1	193	0.52%
2020/09/09	0	0.00	2	43.65	43.70	-2	158	-1.26%
2020/09/08	2	44.25	0	0.00	44.00	2	160	1.25%
2020/07/20	3	47.87	3	47.75	46.40	0	163	0.00%
2020/07/16	1	46.75	1	45.70	46.95	0	140	0.00%
2020/07/14	1	41.55	0	0.00	41.70	1	110	0.91%
2020/07/09	0	0.00	2	42.10	42.80	-2	110	-1.80%
2020/06/19	0	0.00	1	39.70	41.15	-1	89	-1.11%
2020/06/15	1	40.95	0	0.00	40.95	1	92	1.08%
2019/12/26	0	0.00	5	42.80	42.50	-5	249	-2.00%
2019/06/12	0	0.00	2	40.38	40.55	-2	291	-0.69%
2019/06/03	0	0.00	2	40.60	40.60	-2	291	-0.69%
2019/05/30	1	40.00	0	0.00	40.05	1	295	0.34%
2019/05/29	0	0.00	2	39.80	39.60	-2	303	-0.66%
2019/05/09	0	0.00	1	40.50	40.50	-1	377	-0.26%
2019/04/25	1	42.10	0	0.00	42.20	1	380	0.26%
2019/04/17	3	42.48	0	0.00	42.45	3	409	0.73%
2019/04/10	2	44.70	0	0.00	44.30	2	373	0.54%
2019/04/03	2	43.05	1	43.10	42.80	1	305	0.33%
2019/03/11	1	40.30	0	0.00	40.25	1	264	0.38%
2019/02/20	0	0.00	1	41.10	40.85	-1	248	-0.40%
2019/02/15	1	39.50	0	0.00	39.05	1	223	0.45%
2019/02/11	5	39.50	0	0.00	39.60	5	200	2.49%
2019/01/29	0	0.00	1	39.60	39.55	-1	201	-0.50%
2019/01/24	1	40.50	0	0.00	40.30	1	204	0.49%
2019/01/22	0	0.00	1	41.10	40.85	-1	212	-0.47%
2019/01/16	1	40.75	0	0.00	40.50	1	214	0.47%
2018/11/26	1	44.50	1	44.20	43.95	0	253	0.00%
2018/11/14	0	0.00	3	41.30	41.20	-3	283	-1.06%
2018/11/13	1	39.40	0	0.00	41.00	1	291	0.34%
2018/11/08	2	41.50	3	41.90	41.50	-1	343	-0.29%
2018/11/05	3	40.63	0	0.00	40.65	3	382	0.78%
2018/09/18	0	0.00	1	46.00	45.80	-1	506	-0.20%
2018/09/14	1	46.30	1	45.80	46.50	0	506	0.00%
2018/09/13	1	46.15	0	0.00	45.95	1	506	0.20%
2018/09/03	0	0.00	3	49.53	49.30	-3	513	-0.58%
2018/08/27	0	0.00	1	49.90	49.85	-1	539	-0.19%
2018/08/21	4	52.75	0	0.00	53.00	4	514	0.78%
2018/08/17	0	0.00	2	54.50	53.10	-2	515	-0.39%
2018/08/14	2	53.00	0	0.00	53.50	2	464	0.43%
2018/08/13	0	0.00	7	52.31	52.40	-7	450	-1.55%
2018/08/10	4	53.25	0.3	53.20	53.00	3.7	439	0.83%
2018/08/07	1	52.50	0	0.00	52.50	1	428	0.23%
2018/08/06	2	53.85	0	0.00	53.70	2	428	0.47%
2018/08/03	0	0.00	3	52.63	53.50	-3	415	-0.72%
2018/08/02	1	52.10	0	0.00	52.50	1	390	0.26%
2018/08/01	0	0.00	6	51.83	53.00	-6	377	-1.59%
2018/07/31	1	51.60	1	52.30	51.80	0	356	0.00%
2018/07/26	1	48.90	0	0.00	49.00	1	311	0.32%
2018/07/16	0	0.00	1	47.80	47.95	-1	325	-0.31%
2018/07/13	1	46.50	0	0.00	46.60	1	319	0.31%
2018/07/06	0	0.00	7	45.09	45.00	-7	334	-2.09%
2018/07/05	0	0.00	3	45.67	45.50	-3	342	-0.88%
2018/06/15	0	0.00	1	49.60	49.65	-1	395	-0.25%
2018/06/13	2	50.40	0	0.00	50.40	2	399	0.50%
2018/06/08	8	51.46	0	0.00	51.20	8	413	1.94%
2018/06/05	1	50.30	2	50.30	50.20	-1	411	-0.24%
2018/06/04	1	50.70	0	0.00	50.00	1	426	0.23%
2018/05/10	0	0.00	1	48.00	47.80	-1	668	-0.15%
2018/05/09	1	47.55	0	0.00	47.70	1	668	0.15%
2018/04/24	0	0.00	2	47.20	47.00	-2	961	-0.21%
2018/04/23	0	0.00	1	49.60	49.55	-1	978	-0.10%
2018/04/19	2	49.20	0	0.00	49.50	2	996	0.20%
2018/04/18	1	49.40	0	0.00	49.20	1	1,001	0.10%
2018/04/11	2	52.50	0	0.00	52.00	2	1,181	0.17%
2018/04/10	0	0.00	11	51.45	52.00	-11	1,203	-0.91%
2018/04/09	1	51.20	0	0.00	50.80	1	1,305	0.08%
2018/03/27	0	0.00	2	51.75	52.00	-2	1,400	-0.14%
2018/03/26	1	51.00	0	0.00	50.60	1	1,462	0.07%
2018/03/23	2	50.50	0	0.00	50.50	2	1,478	0.14%
2018/03/14	1	55.00	1	54.20	53.80	0	1,577	0.00%
2018/03/13	0	0.00	7	53.50	53.50	-7	1,589	-0.44%
2018/03/12	3	53.90	1	53.40	53.40	2	1,598	0.13%
2018/03/08	1	55.40	1	54.60	53.80	0	1,626	0.00%
2018/03/06	18	55.18	6	54.90	53.80	12	1,643	0.73%
2018/03/05	1	54.90	0	0.00	54.70	1	1,620	0.06%
2018/02/27	0	0.00	3	50.40	50.40	-3	1,730	-0.17%
2018/02/09	2	46.30	0	0.00	47.90	2	2,258	0.09%
2018/02/08	3	49.00	1	49.50	48.35	2	2,255	0.09%
2018/02/07	0	0.00	1	48.00	47.80	-1	2,244	-0.04%
2018/02/06	1	47.40	1	50.30	47.00	0	2,239	0.00%
2018/02/05	1	51.20	0	0.00	51.90	1	2,219	0.05%
2018/01/31	1	52.50	1	54.40	54.20	0	2,262	0.00%
2018/01/26	1	55.70	0	0.00	55.70	1	2,249	0.04%
2018/01/23	5	56.00	0	0.00	56.00	5	2,230	0.22%
2018/01/22	0	0.00	12	57.92	58.00	-12	2,193	-0.55%
2018/01/18	1	57.40	3	56.30	55.50	-2	2,115	-0.09%
2018/01/17	0	0.00	3	55.50	55.90	-3	2,065	-0.15%
2018/01/15	1	54.00	0	0.00	53.80	1	2,210	0.05%
2018/01/11	3	53.50	0	0.00	53.60	3	2,227	0.13%
2018/01/10	0	0.00	1	54.30	53.20	-1	2,227	-0.04%
2018/01/08	1	57.40	50	56.27	55.20	-49	2,169	-2.26%
2018/01/05	40	55.40	6	55.50	55.50	34	2,098	1.62%
2018/01/03	1	57.00	2	55.15	52.50	-1	2,070	-0.05%