全科 (3209)-凱基-松山券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.95
漲跌
--
漲幅
0.00%
成交量
311張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	6	35.02	1	35.25	34.95	5	840	0.60%
2024/05/10	0	0.00	0.2	35.05	35.10	-0.2	837	-0.02%
2024/05/09	2	35.03	0.1	35.00	34.90	1.9	836	0.23%
2024/05/08	1	35.10	0	0.00	35.10	1	834	0.12%
2024/05/06	1	34.85	0	0.00	35.30	1	810	0.12%
2024/04/29	1	34.80	0	0.00	34.80	1	783	0.13%
2024/04/24	1	33.95	0	0.00	33.95	1	771	0.13%
2024/04/23	0	0.00	10.5	33.50	33.55	-10.5	774	-1.36%
2024/04/22	0.2	33.45	0	0.00	33.30	0.2	773	0.03%
2024/04/19	42.1	33.61	0	0.00	33.50	42.1	766	5.49%
2024/04/17	2	34.48	10	34.40	34.60	-8	738	-1.08%
2024/04/16	0	0.00	20	34.05	33.95	-20	736	-2.72%
2024/04/11	40.1	34.60	2	34.65	34.60	38.1	723	5.27%
2024/04/10	0	0.00	2	34.95	34.90	-2	715	-0.28%
2024/04/09	1	33.85	5	34.59	34.90	-4	703	-0.57%
2024/04/08	0	0.00	4	36.38	36.40	-4	654	-0.61%
2024/04/02	2	36.70	2.1	36.75	36.75	-0.1	650	-0.01%
2024/04/01	5	36.65	0.1	36.65	36.65	4.9	647	0.76%
2024/03/29	1	36.15	0	0.00	36.20	1	635	0.16%
2024/03/27	0	36.30	1	36.10	36.10	-1	632	-0.16%
2024/03/26	0	0.00	7	36.06	35.95	-7	629	-1.11%
2024/03/25	0	36.55	0	0.00	36.50	0	622	0.00%
2024/03/20	5	36.05	0	0.00	35.95	5	616	0.81%
2024/03/19	2	36.25	0	0.00	36.15	2	609	0.33%
2024/03/18	2	35.70	0.3	35.80	36.00	1.7	608	0.28%
2024/03/14	2	36.25	0	0.00	35.95	2	616	0.32%
2024/03/13	0	0.00	3	36.55	36.15	-3	611	-0.49%
2024/03/12	0.1	35.60	0	0.00	35.75	0.1	605	0.01%
2024/03/11	0	0.00	2	35.25	35.45	-2	602	-0.33%
2024/03/08	1	35.55	1	36.00	35.50	0	595	0.00%
2024/03/07	1	36.95	4	36.41	36.35	-3	585	-0.51%
2024/03/06	3	36.97	0	0.00	37.00	3	583	0.51%
2024/03/04	1.1	37.15	0	0.00	37.20	1.1	554	0.20%
2024/03/01	0	0.00	1	36.55	36.35	-1	535	-0.19%
2024/02/29	1	36.25	0	0.00	36.30	1	539	0.19%
2024/02/27	4	36.15	0	0.00	36.20	4	547	0.73%
2024/02/26	26	36.60	0	0.00	36.60	26	546	4.76%
2024/02/23	57	36.60	0	0.00	36.60	57	553	10.30%
2024/02/22	20	36.60	0	0.00	36.60	20	556	3.60%
2024/02/21	2	36.85	0	0.00	36.85	2	556	0.36%
2024/02/20	1	37.00	0	0.00	36.95	1	562	0.18%
2024/02/19	4	37.09	3	36.87	37.35	1	556	0.18%
2024/02/16	4	37.65	2	37.30	37.55	2	544	0.37%
2024/02/15	1	36.50	1	36.50	36.30	0	492	0.00%
2024/02/01	2	35.60	0	0.00	35.65	2	475	0.42%
2024/01/31	0	0.00	0.5	35.25	35.30	-0.5	477	-0.10%
2024/01/30	0	0.00	0	35.30	35.20	0	478	-0.01%
2024/01/26	0	0.00	0	35.35	35.10	0	486	0.00%
2024/01/18	0	0.00	1	34.50	34.55	-1	504	-0.20%
2024/01/16	0.1	35.10	0	0.00	34.90	0.1	501	0.01%
2024/01/10	1	34.80	1	34.70	34.65	0	529	0.00%
2024/01/09	1.2	35.03	1	35.20	35.05	0.2	526	0.03%
2023/12/27	1	36.30	0	0.00	36.30	1	541	0.18%
2023/12/22	0	35.65	0	0.00	35.60	0	547	0.01%
2023/12/19	2	35.73	0	0.00	35.75	2	556	0.36%
2023/12/15	2	36.48	0	0.00	36.45	2	578	0.35%
2023/12/14	0	0.00	1	36.35	36.40	-1	596	-0.17%
2023/12/13	0	0.00	0.2	36.00	36.20	-0.2	609	-0.02%
2023/12/11	2	35.85	0	0.00	35.80	2	747	0.27%
2023/12/08	0	0.00	1	36.70	36.75	-1	816	-0.12%
2023/12/06	0	0.00	13	36.82	37.15	-13	872	-1.49%
2023/12/01	1	37.35	0	0.00	37.35	1	1,046	0.10%
2023/11/27	0.1	36.40	0.2	36.40	36.45	-0.1	1,023	-0.01%
2023/11/16	0.1	35.90	0	0.00	35.85	0.1	988	0.01%
2023/11/15	3	35.55	0	0.00	35.75	3	984	0.30%
2023/11/14	5	35.14	0	0.00	35.45	5	986	0.51%
2023/11/13	5	35.25	0	0.00	35.30	5	982	0.51%
2023/11/09	1	34.80	2	34.70	34.45	-1	1,018	-0.10%
2023/10/30	0.1	34.10	0	0.00	33.90	0.1	1,248	0.00%
2023/10/11	0	0.00	1	34.65	34.30	-1	1,479	-0.07%
2023/10/02	1	34.75	0	0.00	34.80	1	1,578	0.06%
2023/09/20	0.1	35.40	0	0.00	35.05	0.1	1,595	0.01%
2023/09/19	1	35.70	0	0.00	35.70	1	1,585	0.06%
2023/09/15	2.1	37.01	0	0.00	36.90	2.1	1,561	0.13%
2023/09/13	0	0.00	8	36.06	37.00	-8	1,427	-0.56%
2023/09/11	0	35.40	0	0.00	35.05	0	1,348	0.00%
2023/09/08	0.1	36.34	0	0.00	37.00	0.1	1,321	0.01%
2023/09/07	1.1	37.89	1	36.75	36.65	0.1	1,301	0.01%
2023/09/06	0.1	35.25	0	0.00	35.95	0.1	1,209	0.01%
2023/09/04	0.1	34.70	0	0.00	34.65	0.1	1,192	0.01%
2023/09/01	0.1	34.80	0	0.00	34.60	0.1	1,194	0.01%
2023/08/28	0.1	33.55	0	0.00	33.40	0.1	1,218	0.01%
2023/08/18	1	33.55	3	33.20	33.25	-2	1,240	-0.16%
2023/08/17	0	0.00	1	33.05	33.05	-1	1,237	-0.08%
2023/08/16	0	33.05	0	0.00	33.15	0	1,236	0.00%
2023/08/15	2.4	33.31	0	0.00	33.10	2.4	1,223	0.20%
2023/08/14	0.1	33.97	0	0.00	33.85	0.1	1,203	0.01%
2023/08/10	8.1	35.35	2	34.75	34.65	6.1	1,189	0.51%
2023/08/07	1	34.50	0	0.00	34.80	1	1,180	0.08%
2023/08/04	1	35.35	1	35.15	35.15	0	1,271	0.00%
2023/08/02	4.2	39.33	1	39.35	39.35	3.2	1,222	0.26%
2023/08/01	0	0.00	0.3	39.65	39.50	-0.3	1,177	-0.02%
2023/07/28	0	0.00	1	39.60	39.60	-1	1,121	-0.09%
2023/07/27	0.1	39.45	0	0.00	39.45	0.1	1,093	0.01%
2023/07/19	2.1	39.50	3	39.77	39.25	-0.9	1,074	-0.08%
2023/07/18	1	40.35	0	0.00	39.95	1	1,071	0.09%
2023/07/13	4	39.70	0	0.00	39.80	4	1,097	0.36%
2023/07/12	1	38.95	0	0.00	39.30	1	1,107	0.09%
2023/07/10	0.1	39.15	0	0.00	38.95	0.1	1,181	0.01%
2023/07/07	0	0.00	2	40.85	40.90	-2	1,234	-0.16%
2023/07/05	0	0.00	1	41.40	41.35	-1	1,241	-0.08%
2023/07/04	0.1	41.20	0.2	41.30	41.20	-0.1	1,250	-0.01%
2023/06/30	0	0.00	10	40.70	41.05	-10	1,271	-0.79%
2023/06/29	0	0.00	28	40.90	40.90	-28	1,278	-2.19%
2023/06/15	1	41.75	0	0.00	41.75	1	1,395	0.07%
2023/06/12	0.1	41.30	0	0.00	41.10	0.1	1,637	0.01%
2023/06/02	2	41.90	0	0.00	41.90	2	2,097	0.10%
2023/06/01	2	41.80	0.7	41.85	41.85	1.3	2,116	0.06%
2023/05/31	0	0.00	1	41.85	41.85	-1	2,146	-0.05%
2023/05/29	0.1	41.76	0	0.00	41.75	0.1	2,197	0.00%
2023/05/26	0	0.00	2	41.65	41.55	-2	2,233	-0.09%
2023/05/23	0	0.00	0	41.60	41.55	0	2,321	0.00%
2023/05/19	0	0.00	2	41.55	41.45	-2	2,413	-0.08%
2023/05/18	1	41.30	1	41.35	41.40	0	2,451	0.00%
2023/05/17	10	41.20	0	0.00	41.15	10	2,484	0.40%
2023/05/15	0	0.00	8	40.78	41.10	-8	2,535	-0.32%
2023/05/12	0	0.00	7	41.04	41.05	-7	2,563	-0.27%
2023/05/10	18.4	40.09	1.4	40.28	40.50	17	2,600	0.65%
2023/05/08	0.4	42.80	0	0.00	42.70	0.4	2,496	0.01%
2023/05/05	1	42.70	0.3	42.65	42.60	0.7	2,493	0.03%
2023/05/04	0	0.00	2	42.40	42.60	-2	2,496	-0.08%
2023/05/02	0.1	41.95	0	0.00	42.20	0.1	2,501	0.00%
2023/04/28	2	41.60	10	41.35	41.60	-8	2,496	-0.32%
2023/04/27	6	40.98	0	0.00	41.10	6	2,501	0.24%
2023/04/26	1.1	40.77	0	0.00	41.05	1.1	2,499	0.04%
2023/04/25	0	0.00	1	41.05	40.95	-1	2,493	-0.04%
2023/04/24	0	0.00	2	41.75	41.70	-2	2,478	-0.08%
2023/04/21	11	42.10	2	41.60	41.50	9	2,474	0.36%
2023/04/18	0	0.00	1	42.80	42.70	-1	2,442	-0.04%
2023/04/17	2	42.98	2	43.00	42.95	0	2,424	0.00%
2023/04/14	9	43.28	2	43.20	43.15	7	2,411	0.29%
2023/04/13	2	43.20	18	43.04	43.20	-16	2,368	-0.68%
2023/04/12	2	42.68	4	42.89	42.70	-2	2,314	-0.09%
2023/04/11	3	40.70	0	0.00	40.85	3	2,195	0.14%
2023/04/10	1	40.90	0	0.00	40.95	1	2,185	0.05%
2023/04/07	1	41.05	0	0.00	41.05	1	2,179	0.05%
2023/03/30	0	40.60	0	0.00	40.45	0	2,129	0.00%
2023/03/29	1	40.15	0	0.00	40.15	1	2,117	0.05%
2023/03/28	1.5	40.18	0	0.00	40.00	1.5	2,119	0.07%
2023/03/27	0	0.00	3	40.38	40.40	-3	2,105	-0.14%
2023/03/24	1	40.40	0	0.00	40.25	1	2,093	0.05%
2023/03/23	0.1	40.67	0	0.00	40.55	0.1	2,074	0.00%
2023/03/21	2	40.78	3	40.85	40.75	-1	2,038	-0.05%
2023/03/20	0	0.00	1	40.30	40.30	-1	2,006	-0.05%
2023/03/17	0	0.00	2	39.25	39.70	-2	1,974	-0.10%
2023/03/16	3	38.75	1	39.15	38.80	2	1,945	0.10%
2023/03/15	14.2	39.25	6	39.18	38.95	8.2	1,895	0.43%
2023/03/14	1	39.50	1	40.30	40.35	0	1,725	0.00%
2023/03/13	4	39.48	1	39.80	39.85	3	1,678	0.18%
2023/03/10	10.2	39.88	1	40.30	40.50	9.2	1,599	0.58%
2023/03/09	21.5	42.09	0	0.00	42.05	21.5	1,444	1.48%
2023/03/08	23	46.05	0	0.00	46.70	23	1,265	1.82%
2023/03/07	11	45.58	0	45.65	45.80	11	1,235	0.89%
2023/03/06	0	0.00	2.4	45.12	45.20	-2.4	1,208	-0.20%
2023/03/03	1	44.55	0	0.00	44.65	1	1,183	0.08%
2023/03/01	0.1	44.20	2	44.43	44.50	-2	1,127	-0.17%
2023/02/24	2	43.38	0	0.00	43.70	2	1,090	0.18%
2023/02/23	8	43.56	1	42.95	43.15	7	1,047	0.67%
2023/02/22	0	0.00	1	42.80	43.15	-1	1,017	-0.10%
2023/02/21	0.3	42.05	7	42.59	42.70	-6.7	981	-0.69%
2023/02/20	1	41.75	0	0.00	41.80	1	946	0.11%
2023/02/17	1.3	41.88	0	0.00	41.80	1.3	908	0.14%
2023/02/15	0	0.00	2	41.73	41.85	-2	832	-0.24%
2023/02/09	0	0.00	1	40.70	40.95	-1	730	-0.14%
2023/02/06	0	0.00	1	39.20	39.05	-1	650	-0.15%
2023/01/11	5	37.72	0	0.00	37.75	5	604	0.83%
2023/01/09	1	37.50	0	0.00	37.50	1	607	0.16%
2023/01/04	0	0.00	0	36.20	36.50	0	613	0.00%
2023/01/03	0	0.00	1	35.95	36.05	-1	615	-0.16%
2022/12/22	1	35.80	0	0.00	35.65	1	625	0.16%
2022/12/21	0	0.00	2	35.35	35.25	-2	640	-0.31%
2022/12/20	0	0.00	3	35.20	35.15	-3	647	-0.46%
2022/12/09	1	35.85	0	0.00	35.85	1	686	0.15%
2022/12/08	1	36.20	12	35.80	35.90	-11	688	-1.60%
2022/12/07	3	35.25	2	35.53	35.15	1	675	0.15%
2022/12/06	0	0.00	3	35.83	35.65	-3	674	-0.45%
2022/12/01	1	35.45	1.1	35.29	35.30	-0.1	681	-0.02%
2022/11/30	1	34.85	0	0.00	35.10	1	678	0.15%
2022/11/23	4	34.40	0	0.00	34.40	4	723	0.55%
2022/11/18	1	34.40	1	34.70	34.25	0	764	0.00%
2022/11/17	0	0.00	6.2	34.43	34.50	-6.2	769	-0.81%
2022/11/16	4	34.80	1	34.75	34.30	3	790	0.38%
2022/11/15	0	0.00	0	34.75	34.70	0	797	0.00%
2022/11/11	0	0.00	3	34.95	34.70	-3	839	-0.36%
2022/11/10	1	33.60	1	34.00	34.05	0	828	0.00%
2022/11/09	3	33.57	2	34.00	33.65	1	835	0.12%
2022/11/08	1	34.10	6	33.85	33.70	-5	842	-0.59%
2022/11/07	0	0.00	1	32.05	32.05	-1	853	-0.12%
2022/10/26	2	30.25	1	30.20	30.00	1	1,021	0.10%
2022/10/24	1	31.00	0	0.00	31.00	1	1,027	0.10%
2022/10/17	1.1	30.68	4	31.14	31.40	-2.9	1,014	-0.29%
2022/10/04	1	34.15	0	0.00	34.20	1	1,108	0.09%
2022/10/03	0.1	33.80	0	0.00	33.70	0.1	1,116	0.01%
2022/09/30	0	0.00	0.1	33.50	33.55	-0.1	1,129	-0.01%
2022/09/28	0.1	33.40	0	0.00	33.10	0.1	1,147	0.01%
2022/09/26	0	0.00	1	34.00	33.75	-1	1,140	-0.09%
2022/09/23	1	35.45	0	0.00	35.05	1	1,138	0.09%
2022/09/22	0.4	34.95	0	0.00	35.35	0.4	1,144	0.03%
2022/09/21	1	35.15	0	0.00	35.20	1	1,142	0.09%
2022/09/20	2	35.78	0	0.00	35.65	2	1,134	0.18%
2022/09/19	1	35.85	0	0.00	35.80	1	1,139	0.09%
2022/09/16	2	36.30	0	0.00	36.20	2	1,141	0.18%
2022/09/15	1	36.55	0	0.00	36.55	1	1,151	0.09%
2022/09/13	1	36.80	0	0.00	36.65	1	1,173	0.09%
2022/09/12	0.5	37.20	10	36.64	36.80	-9.5	1,196	-0.79%
2022/09/05	1.5	36.85	0	0.00	36.75	1.5	1,336	0.11%
2022/09/02	2	37.23	0	0.00	37.10	2	1,352	0.15%
2022/09/01	1	37.50	0	0.00	37.30	1	1,384	0.07%
2022/08/30	1	37.75	0	0.00	37.85	1	1,534	0.07%
2022/08/29	1	37.70	3	37.40	37.55	-2	1,551	-0.13%
2022/08/26	1	38.20	0	0.00	38.10	1	1,555	0.06%
2022/08/24	2	38.50	1	38.50	38.35	1	1,556	0.06%
2022/08/23	1	38.50	1	38.60	38.60	0	1,552	0.00%
2022/08/18	1	39.00	0	0.00	39.15	1	1,519	0.07%
2022/08/17	6	39.05	0	0.00	38.80	6	1,487	0.40%
2022/08/16	1	38.80	1	38.95	38.95	0	1,494	0.00%
2022/08/15	1	38.60	2	38.95	38.85	-1	1,503	-0.07%
2022/08/12	3	38.82	0	0.00	38.75	3	1,505	0.20%
2022/08/11	6	38.47	0	0.00	38.80	6	1,536	0.39%
2022/08/10	0	0.00	1	38.25	38.10	-1	1,572	-0.06%
2022/08/09	0.1	36.90	0	0.00	38.15	0.1	1,562	0.00%
2022/08/08	2.5	36.25	3	36.77	36.90	-0.5	1,537	-0.03%
2022/08/04	1	34.60	0	0.00	34.50	1	1,532	0.07%
2022/08/02	0.6	35.20	1	34.60	34.60	-0.4	1,570	-0.03%
2022/07/29	0.5	35.40	0	0.00	34.85	0.5	1,610	0.03%
2022/07/28	0.1	34.25	1	34.30	34.20	-1	1,605	-0.06%
2022/07/27	0	0.00	1	34.05	34.10	-1	1,620	-0.06%
2022/07/26	1	33.90	0	0.00	34.10	1	1,624	0.06%
2022/07/22	7	34.10	0	0.00	34.10	7	1,628	0.43%
2022/07/15	0	0.00	1	37.60	37.55	-1	1,618	-0.06%
2022/07/13	1	36.65	0	0.00	37.15	1	1,805	0.06%
2022/07/12	0	0.00	1	36.40	35.85	-1	1,806	-0.06%
2022/07/11	0	0.00	1	36.85	36.90	-1	1,815	-0.06%
2022/07/08	1	36.10	1	36.25	36.30	0	1,828	0.00%
2022/07/07	0	0.00	3	35.22	35.55	-3	1,829	-0.16%
2022/07/06	1	34.05	0	0.00	33.90	1	1,832	0.05%
2022/07/01	0.1	35.20	1	34.95	34.65	-0.9	1,911	-0.05%
2022/06/30	1	36.45	0	0.00	36.50	1	1,913	0.05%
2022/06/27	0	0.00	2	37.80	38.00	-2	1,966	-0.10%
2022/06/24	2	37.23	1	37.55	37.05	1	1,999	0.05%
2022/06/23	2	36.75	1	37.10	36.85	1	2,042	0.05%
2022/06/22	2.1	37.35	1	38.05	37.20	1.1	2,102	0.05%
2022/06/21	0	0.00	6	38.25	38.30	-6	2,342	-0.26%
2022/06/20	2.2	38.25	0	0.00	37.60	2.2	2,588	0.08%
2022/06/17	0	0.00	3	38.82	38.90	-3	2,583	-0.12%
2022/06/16	3.4	39.49	0	0.00	39.05	3.4	2,578	0.13%
2022/06/15	3	39.90	0	0.00	40.00	3	2,595	0.12%
2022/06/14	0.5	39.85	0	0.00	39.95	0.5	2,630	0.02%
2022/06/09	1.4	40.65	5	41.45	41.85	-3.6	2,511	-0.14%
2022/06/08	0	0.00	2	41.10	40.30	-2	2,470	-0.08%
2022/06/07	1	39.75	1	40.50	40.05	0	2,396	0.00%
2022/06/06	0	0.00	0.1	39.60	39.85	-0.1	2,411	0.00%
2022/06/01	0	0.00	5	39.61	39.60	-5	2,480	-0.20%
2022/05/31	1	38.85	0	0.00	38.80	1	2,516	0.04%
2022/05/26	2	39.20	4	39.39	39.10	-2	2,919	-0.07%
2022/05/25	0	0.00	1	39.20	39.20	-1	3,015	-0.03%
2022/05/24	2	38.95	1	39.00	38.85	1	3,065	0.03%
2022/05/23	3	38.58	0	0.00	38.55	3	3,093	0.10%
2022/05/20	3	38.90	1	39.00	38.95	2	3,110	0.06%
2022/05/19	5	39.33	0	0.00	39.35	5	3,121	0.16%
2022/05/18	1	40.25	1	40.20	41.00	0	3,091	0.00%
2022/05/16	1	39.35	0	0.00	39.30	1	3,069	0.03%
2022/05/13	1	38.30	2	39.13	39.40	-1	3,063	-0.03%
2022/05/12	1	38.65	0	0.00	37.95	1	3,052	0.03%
2022/05/11	1	39.35	0	0.00	39.00	1	3,061	0.03%
2022/05/10	1	38.45	11	39.55	39.70	-10	3,084	-0.32%
2022/05/06	10	38.90	0	0.00	39.05	10	3,024	0.33%
2022/05/05	0	0.00	2	39.10	38.80	-2	2,994	-0.07%
2022/05/04	0	0.00	1	38.65	38.85	-1	2,987	-0.03%
2022/04/28	1	37.35	0	0.00	37.70	1	2,968	0.03%
2022/04/27	1	37.40	2	36.93	37.35	-1	2,962	-0.03%
2022/04/26	2	37.40	0	0.00	37.55	2	2,948	0.07%
2022/04/25	0	0.00	3	37.50	37.60	-3	2,945	-0.10%
2022/04/22	0	0.00	1	38.20	38.20	-1	2,916	-0.03%
2022/04/21	2	38.68	0	0.00	38.20	2	2,902	0.07%
2022/04/20	3	39.60	1	38.90	38.80	2	2,864	0.07%
2022/04/19	1	39.35	3	39.63	40.20	-2	2,744	-0.07%
2022/04/18	1	38.25	0	0.00	38.20	1	2,666	0.04%
2022/04/15	1	38.45	0	0.00	38.40	1	2,655	0.04%
2022/04/14	2	38.80	2	38.65	38.55	0	2,645	0.00%
2022/04/12	1	38.00	2	38.05	38.45	-1	2,610	-0.04%
2022/04/11	2	38.25	1	38.40	38.10	1	2,590	0.04%
2022/04/08	1	38.65	1	39.10	38.55	0	2,573	0.00%
2022/04/07	1	37.95	2	38.13	37.90	-1	2,523	-0.04%
2022/04/06	0	0.00	5	38.49	38.70	-5	2,488	-0.20%
2022/04/01	0	0.00	5	38.13	38.30	-5	2,470	-0.20%
2022/03/31	1.4	38.05	0	0.00	37.80	1.4	2,453	0.06%
2022/03/30	3	38.15	3	38.53	38.10	0	2,432	0.00%
2022/03/29	3	38.05	1	38.45	38.05	2	2,409	0.08%
2022/03/28	5	37.92	8	38.26	38.65	-3	2,366	-0.13%
2022/03/25	3	38.33	0	0.00	37.85	3	2,315	0.13%
2022/03/24	6.3	38.60	3	38.93	38.85	3.3	2,242	0.15%
2022/03/23	16	38.17	32.3	38.46	38.90	-16.3	1,983	-0.82%
2022/03/22	1	34.80	1	35.30	35.40	0	1,729	0.00%
2022/03/21	6	34.38	0	0.00	34.45	6	1,704	0.35%
2022/03/18	3	34.48	0	0.00	34.35	3	1,694	0.18%
2022/03/17	10	34.35	0	0.00	35.45	10	1,649	0.61%
2022/03/16	2	34.30	0	0.00	34.15	2	1,614	0.12%
2022/03/15	0	0.00	1	34.60	34.40	-1	1,594	-0.06%
2022/03/14	0.5	34.60	0	0.00	34.45	0.5	1,566	0.03%
2022/03/09	2	33.95	0	0.00	33.85	2	1,498	0.13%
2022/03/08	1	34.75	0	0.00	34.10	1	1,464	0.07%
2022/03/07	0.3	34.55	0.1	34.60	34.95	0.2	1,422	0.02%
2022/03/04	2	35.43	0	0.00	35.30	2	1,372	0.15%
2022/03/03	7	37.06	43	36.33	36.10	-36	1,319	-2.73%
2022/03/02	9	36.84	11.2	36.80	37.80	-2.2	1,163	-0.19%
2022/02/25	0.1	33.70	1.3	33.51	33.95	-1.2	904	-0.13%
2022/02/24	0	0.00	2	32.70	32.25	-2	807	-0.25%
2022/02/21	13	32.09	5	32.06	32.25	8	666	1.20%
2022/02/18	0	0.00	1	31.00	31.75	-1	626	-0.16%
2022/02/15	10	30.65	0	0.00	30.55	10	552	1.81%
2022/02/14	0	0.00	1.7	30.59	30.35	-1.7	542	-0.31%
2022/02/11	1	29.95	1	30.70	30.50	0	523	0.00%
2022/02/10	0	0.00	3	29.93	30.10	-3	498	-0.60%
2022/01/14	0	0.00	3	28.65	28.60	-3	569	-0.53%
2022/01/11	1	28.65	0	0.00	28.65	1	582	0.17%
2022/01/04	0	0.00	4	29.35	29.35	-4	580	-0.69%
2022/01/03	0	0.00	1	29.35	29.25	-1	583	-0.17%
2021/12/27	1	29.30	0	0.00	29.15	1	611	0.16%
2021/12/24	1	29.10	0	0.00	28.90	1	625	0.16%
2021/12/15	1	28.65	0	0.00	28.65	1	647	0.15%
2021/12/10	0.1	28.85	0.3	28.90	28.80	-0.2	654	-0.04%
2021/12/08	10	29.05	0	0.00	29.05	10	694	1.44%
2021/12/01	0.1	29.10	0	0.00	29.20	0.1	799	0.01%
2021/11/29	1	28.80	1	28.60	28.80	0	888	0.00%
2021/11/26	0.1	29.15	0	0.00	29.05	0.1	907	0.01%
2021/11/25	10	29.45	1	29.50	29.45	9	926	0.97%
2021/11/22	0	0.00	0.1	29.40	29.30	-0.1	955	-0.01%
2021/11/19	1.9	29.25	0	0.00	29.25	1.9	962	0.20%
2021/11/11	0	0.00	0	30.00	29.70	0	989	0.00%
2021/11/10	0	0.00	1	29.80	29.90	-1	999	-0.10%
2021/11/09	1	29.50	0	0.00	29.40	1	1,003	0.10%
2021/11/08	3	29.45	3.1	29.50	29.55	-0.1	1,024	-0.01%
2021/11/05	1	30.30	0	0.00	30.40	1	1,015	0.10%
2021/11/03	0	0.00	1	30.50	30.80	-1	1,024	-0.10%
2021/11/02	1	30.45	3	30.62	30.45	-2	1,041	-0.19%
2021/10/29	4	30.01	2	30.35	30.25	2	1,026	0.19%
2021/10/28	4	29.79	0	0.00	29.85	4	1,012	0.39%
2021/10/27	2	29.45	2	29.60	29.70	0	1,013	0.00%
2021/10/25	1	29.10	1.3	29.01	29.05	-0.3	1,103	-0.02%
2021/10/15	0	0.00	1	29.00	29.00	-1	1,308	-0.08%
2021/10/14	1	29.00	0	0.00	28.65	1	1,339	0.07%
2021/10/12	0.1	28.95	0	0.00	29.00	0.1	1,446	0.01%
2021/10/08	1	29.10	0	0.00	28.95	1	1,521	0.07%
2021/10/07	0	0.00	1	29.15	29.10	-1	1,536	-0.07%
2021/10/06	0.1	28.45	0	0.00	28.05	0.1	1,546	0.01%
2021/10/05	1	28.10	0	0.00	28.35	1	1,560	0.06%
2021/10/01	0	0.00	4	28.75	28.50	-4	1,576	-0.25%
2021/09/29	0.1	29.40	0	0.00	29.10	0.1	1,585	0.01%
2021/09/28	0.1	29.50	0	0.00	29.45	0.1	1,586	0.01%
2021/09/22	0.1	29.50	0	0.00	29.50	0.1	1,604	0.01%
2021/09/17	0.1	29.90	0	0.00	29.85	0.1	1,604	0.01%
2021/09/16	0.1	30.20	0	0.00	30.00	0.1	1,605	0.01%
2021/09/10	2	29.95	2	29.83	29.95	0	1,563	0.00%
2021/09/09	3	29.18	1	29.80	29.95	2	1,530	0.13%
2021/09/06	1	28.70	5	28.55	28.50	-4	1,529	-0.26%
2021/09/03	3	28.65	21	28.41	28.80	-18	1,513	-1.19%
2021/09/02	6	31.32	0	0.00	31.40	6	1,478	0.41%
2021/09/01	1	31.50	0	0.00	31.50	1	1,427	0.07%
2021/08/23	0	0.00	6	30.15	30.20	-6	1,385	-0.43%
2021/08/19	1	29.55	0	0.00	29.10	1	1,379	0.07%
2021/08/18	0	0.00	6	29.33	29.80	-6	1,370	-0.44%
2021/08/13	1	30.30	0	0.00	30.20	1	1,342	0.07%
2021/08/12	9	30.83	3	30.98	30.70	6	1,339	0.45%
2021/08/10	0	0.00	1	30.50	30.45	-1	1,318	-0.08%
2021/08/09	0	0.00	1	31.35	31.00	-1	1,353	-0.07%
2021/08/06	0	0.00	1	31.45	31.40	-1	1,360	-0.07%
2021/08/02	1	30.50	0	0.00	30.50	1	1,501	0.07%
2021/07/30	0	0.00	2	30.68	30.60	-2	1,531	-0.13%
2021/07/29	5	31.39	2	30.80	30.95	3	1,527	0.20%
2021/07/28	2	31.45	2	32.05	31.90	0	1,445	0.00%
2021/07/19	0	0.00	4	31.84	31.95	-4	1,401	-0.29%
2021/07/15	1	30.70	1	30.85	30.55	0	1,348	0.00%
2021/07/12	1	29.50	0	0.00	29.70	1	1,296	0.08%
2021/07/07	0	0.00	1	29.60	29.70	-1	1,351	-0.07%
2021/07/02	0	0.00	1	29.30	29.25	-1	1,426	-0.07%
2021/07/01	0	0.00	1	29.25	29.20	-1	1,590	-0.06%
2021/06/30	0	0.00	2	29.05	29.00	-2	1,617	-0.12%
2021/06/25	0	0.00	0.2	28.60	28.65	-0.2	1,653	-0.01%
2021/05/19	0	0.00	4	27.60	27.90	-4	2,774	-0.14%
2021/05/18	1	26.80	3	27.30	27.40	-2	2,781	-0.07%
2021/05/17	2	25.90	5	26.76	26.00	-3	2,777	-0.11%
2021/05/13	1	27.50	0	0.00	27.35	1	2,727	0.04%
2021/05/12	2	26.90	0	0.00	27.25	2	2,730	0.07%
2021/05/11	0	0.00	1	29.05	28.85	-1	2,658	-0.04%
2021/05/07	0	0.00	2	29.10	29.05	-2	2,580	-0.08%
2021/05/04	2	27.70	1	27.30	27.80	1	2,530	0.04%
2021/05/03	1	29.00	1	29.25	28.55	0	2,493	0.00%
2021/04/29	0	0.00	1	29.80	29.40	-1	2,461	-0.04%
2021/04/26	0	0.00	3	29.37	29.55	-3	2,401	-0.12%
2021/04/23	1	28.75	5	28.60	28.90	-4	2,380	-0.17%
2021/04/20	2	29.10	4	29.13	29.10	-2	2,320	-0.09%
2021/04/16	0	0.00	3	28.95	28.95	-3	2,312	-0.13%
2021/04/15	0	0.00	1	28.55	28.80	-1	2,302	-0.04%
2021/04/14	7	28.05	2	27.70	28.30	5	2,292	0.22%
2021/04/12	1	29.10	0	0.00	29.10	1	2,232	0.04%
2021/04/09	3	29.07	1	29.05	29.05	2	2,222	0.09%
2021/04/08	2	29.50	5	29.43	29.50	-3	2,186	-0.14%
2021/04/07	13	29.55	12	29.56	29.70	1	2,151	0.05%
2021/04/06	0	0.00	2	28.10	28.20	-2	2,015	-0.10%
2021/04/01	10	27.60	0	0.00	27.65	10	2,111	0.47%
2021/03/31	0	0.00	1	27.55	27.65	-1	2,130	-0.05%
2021/03/30	0	0.00	8	27.25	27.50	-8	2,121	-0.38%
2021/03/29	0	0.00	2	27.05	27.15	-2	2,104	-0.10%
2021/03/26	0	0.00	1	27.35	27.15	-1	2,097	-0.05%
2021/03/25	0	0.00	1	27.05	27.15	-1	2,093	-0.05%
2021/03/23	7	26.85	3	26.92	26.90	4	2,072	0.19%
2021/03/22	3	26.85	1	26.85	26.80	2	2,047	0.10%
2021/03/19	6	26.72	4	26.71	26.80	2	2,041	0.10%
2021/03/18	31	26.53	1	26.55	26.60	30	2,034	1.47%
2021/03/17	0	0.00	4	27.04	27.25	-4	1,896	-0.21%
2021/03/16	2	26.50	0	0.00	26.50	2	1,858	0.11%
2021/03/15	3	26.45	1	26.85	26.95	2	1,824	0.11%
2021/03/12	0	0.00	13	25.92	26.55	-13	1,774	-0.73%
2021/03/11	0	0.00	2	25.30	25.40	-2	1,684	-0.12%
2021/03/09	0	25.05	0	0.00	25.15	0	1,635	0.00%
2021/03/08	0	24.70	33	24.90	24.70	-33	1,619	-2.04%
2021/03/05	4	25.00	0	0.00	25.10	4	1,612	0.25%
2021/03/03	0	0.00	1	24.90	24.80	-1	1,687	-0.06%
2021/03/02	1	24.65	1	24.75	24.60	0	1,692	0.00%
2021/02/26	1	24.15	0	0.00	24.30	1	1,695	0.06%
2021/02/25	2	24.50	0	0.00	24.50	2	1,709	0.12%
2021/02/24	23	25.20	1.4	24.71	24.95	21.6	1,700	1.27%
2021/02/23	0	0.00	4	24.35	24.60	-4	1,523	-0.26%
2021/02/22	5	23.65	0	0.00	23.70	5	1,529	0.33%
2021/02/19	30	23.50	0	0.00	23.45	30	1,527	1.96%
2021/02/18	1	23.40	0	0.00	23.35	1	1,536	0.07%
2021/02/05	0	0.00	2	22.95	22.95	-2	1,601	-0.12%
2021/02/04	0	0.00	5	22.91	23.00	-5	1,656	-0.30%
2021/02/03	6	22.85	1	22.95	22.85	5	1,709	0.29%
2021/02/02	1	22.10	0	0.00	22.00	1	1,684	0.06%
2021/01/27	0	0.00	2	22.53	22.50	-2	1,773	-0.11%
2021/01/22	1	22.15	0	0.00	22.15	1	1,756	0.06%
2021/01/21	1	22.20	1	22.15	22.15	0	1,753	0.00%
2021/01/13	0	0.00	10	22.70	22.75	-10	1,731	-0.58%
2021/01/11	1	23.05	1	23.00	23.05	0	1,694	0.00%
2021/01/08	1	23.15	0	0.00	22.95	1	1,687	0.06%
2021/01/06	2	23.30	1	22.95	22.95	1	1,671	0.06%
2021/01/05	0	0.00	40	23.25	23.25	-40	1,648	-2.43%
2020/12/28	4	24.05	2	24.15	24.20	2	1,705	0.12%
2020/12/25	0	0.00	6	23.30	23.75	-6	1,571	-0.38%
2020/12/23	3	22.80	0	0.00	22.85	3	1,537	0.20%
2020/12/21	1	22.80	0	0.00	22.95	1	1,542	0.06%
2020/12/18	1	23.15	0	0.00	22.90	1	1,527	0.07%
2020/12/16	2	23.40	0	0.00	23.30	2	1,512	0.13%
2020/12/11	5	23.10	0	0.00	23.10	5	1,461	0.34%
2020/12/09	0	0.00	1	23.35	23.20	-1	1,423	-0.07%
2020/12/08	2	22.98	7	23.10	22.90	-5	1,409	-0.35%
2020/12/02	0	0.00	1	23.45	23.40	-1	1,401	-0.07%
2020/12/01	0	0.00	1	23.35	23.40	-1	1,402	-0.07%
2020/11/30	1	23.20	3	23.25	23.30	-2	1,384	-0.14%
2020/11/27	1	23.60	0	0.00	23.45	1	1,353	0.07%
2020/11/26	1	22.70	3	22.87	23.10	-2	1,234	-0.16%
2020/11/25	4	22.81	3	22.60	22.75	1	1,208	0.08%
2020/11/24	2	22.58	0	0.00	22.55	2	1,179	0.17%
2020/11/23	0	0.00	2	22.30	22.30	-2	1,153	-0.17%
2020/11/19	0	0.00	9	22.12	22.35	-9	1,105	-0.81%
2020/11/16	3	21.85	0	0.00	21.95	3	1,125	0.27%
2020/11/12	6	21.24	9	21.33	21.25	-3	1,043	-0.29%
2020/11/09	0	0.00	7	20.60	20.60	-7	1,024	-0.68%
2020/11/06	0	0.00	1	20.40	20.40	-1	955	-0.10%
2020/11/02	4	19.83	0	0.00	19.75	4	977	0.41%
2020/10/29	1	19.80	0	0.00	19.85	1	976	0.10%
2020/10/15	10	19.70	0	0.00	19.65	10	1,052	0.95%
2020/10/08	0	0.00	1	19.95	19.95	-1	1,060	-0.09%
2020/10/07	1	20.05	3	20.22	20.35	-2	1,047	-0.19%
2020/10/05	1	19.05	0	0.00	18.95	1	976	0.10%
2020/09/25	1	18.95	0	0.00	18.90	1	1,043	0.10%
2020/09/24	2	19.28	1	19.30	19.20	1	1,044	0.10%
2020/09/10	1	20.50	0	0.00	20.50	1	1,173	0.09%
2020/09/07	0	0.00	3	20.95	20.75	-3	1,164	-0.26%
2020/09/02	2	20.45	0	0.00	20.40	2	1,093	0.18%
2020/08/24	7	20.84	0	0.00	20.85	7	1,101	0.64%
2020/08/21	0	0.00	1	19.95	20.60	-1	1,035	-0.10%
2020/08/20	2	19.65	0	0.00	19.75	2	1,018	0.20%
2020/08/14	2	20.40	2	20.85	20.55	0	983	0.00%
2020/08/12	0	0.00	2	19.78	19.75	-2	900	-0.22%
2020/08/11	0	0.00	1	19.90	19.70	-1	954	-0.10%
2020/07/29	1	18.30	0	0.00	18.15	1	986	0.10%
2020/07/15	0	0.00	2	20.48	20.40	-2	884	-0.23%
2020/07/08	0	0.00	1	21.05	20.90	-1	854	-0.12%
2020/07/03	32	20.90	3	20.90	20.95	29	808	3.59%
2020/07/02	21	20.82	0	0.00	21.00	21	799	2.63%
2020/06/29	1	20.55	0	0.00	20.50	1	788	0.13%
2020/06/24	1	20.80	0	0.00	20.85	1	787	0.13%
2020/06/23	0	0.00	3	21.00	20.95	-3	783	-0.38%
2020/06/22	7	21.38	10	21.36	21.30	-3	772	-0.39%
2020/06/12	1	19.55	1	19.90	20.00	0	688	0.00%
2020/06/11	1	20.10	1	20.15	20.05	0	693	0.00%
2020/06/08	3	20.65	0	0.00	20.75	3	716	0.42%
2020/06/05	1	20.80	1	20.80	20.80	0	700	0.00%
2020/06/02	0	0.00	1	20.60	20.65	-1	702	-0.14%
2020/06/01	0	0.00	4	20.63	20.75	-4	693	-0.58%
2020/05/28	2	20.20	0	0.00	20.20	2	677	0.30%
2020/05/26	0	0.00	2	20.45	20.25	-2	677	-0.30%
2020/05/25	1	20.05	1	20.10	20.30	0	673	0.00%
2020/05/21	0	0.00	2	20.50	20.35	-2	658	-0.30%
2020/05/19	1	20.50	0	0.00	20.50	1	650	0.15%
2020/05/18	2	20.50	4	20.60	20.65	-2	635	-0.31%
2020/05/15	1	20.05	1	19.65	20.05	0	575	0.00%
2020/05/14	0	0.00	2	19.83	19.75	-2	555	-0.36%
2020/05/11	1	19.75	0	0.00	20.00	1	541	0.18%
2020/05/08	0	0.00	1	19.85	19.70	-1	532	-0.19%
2020/05/06	1	19.45	0	0.00	19.50	1	515	0.19%
2020/05/04	1	18.95	0	0.00	19.00	1	508	0.20%
2020/04/22	1	18.05	1	18.30	18.25	0	550	0.00%
2020/04/17	1	18.65	1	18.75	18.60	0	553	0.00%
2020/04/16	0	0.00	3	18.70	18.65	-3	599	-0.50%
2020/04/13	0	0.00	5	18.55	18.50	-5	632	-0.79%
2020/04/08	0	0.00	53	18.00	18.15	-53	642	-8.25%
2020/04/06	1	17.15	0	0.00	17.15	1	648	0.15%
2020/04/01	0	0.00	1	17.05	17.05	-1	650	-0.15%
2020/03/31	3	16.87	0	0.00	16.90	3	650	0.46%
2020/03/24	0	0.00	2	16.58	16.55	-2	642	-0.31%
2020/03/20	55	16.53	0	0.00	16.55	55	650	8.45%
2020/03/16	1	17.55	0	0.00	17.35	1	740	0.14%
2020/03/12	2	18.30	0	0.00	18.25	2	720	0.28%
2020/03/11	0	0.00	1	19.15	19.05	-1	728	-0.14%
2020/03/10	0	0.00	1	18.95	19.10	-1	732	-0.14%
2020/03/06	3	19.50	0	0.00	19.55	3	818	0.37%
2020/02/14	2	19.75	0	0.00	19.70	2	1,098	0.18%
2020/02/04	0	0.00	2	19.35	19.65	-2	1,169	-0.17%
2020/02/03	1	18.70	0	0.00	19.15	1	1,170	0.09%
2020/01/31	2	19.43	35	19.40	19.40	-33	1,162	-2.84%
2020/01/30	0	0.00	2	19.68	19.35	-2	1,172	-0.17%
2020/01/09	2	20.23	1	20.75	20.95	1	1,111	0.09%
2020/01/08	2	20.18	0	0.00	20.15	2	1,077	0.19%
2019/12/17	4	20.89	0	0.00	20.80	4	963	0.42%
2019/12/16	0	0.00	1	20.90	20.90	-1	953	-0.10%
2019/12/13	5	20.94	1	21.05	20.90	4	945	0.42%
2019/12/12	4	21.64	2.2	21.34	21.30	1.8	924	0.19%
2019/12/05	1	20.70	0	0.00	20.70	1	771	0.13%
2019/11/28	0	0.00	2	20.30	20.35	-2	672	-0.30%
2019/11/25	2	20.55	8	20.70	20.55	-6	650	-0.92%
2019/11/21	5	21.30	1	21.40	21.40	4	623	0.64%
2019/11/15	0	0.00	5.3	20.63	20.65	-5.3	454	-1.16%
2019/11/13	0	0.00	6	20.15	20.05	-6	386	-1.55%
2019/11/12	1	20.00	1	20.05	20.00	0	375	0.00%
2019/11/11	7	20.01	0	0.00	19.85	7	363	1.93%
2019/11/08	0	0.00	1	19.40	19.45	-1	324	-0.31%
2019/10/28	8	19.40	5.1	19.54	19.60	2.9	295	0.98%
2019/10/23	0	0.00	0.2	18.75	18.75	-0.2	262	-0.09%
2019/10/22	0	0.00	12	18.70	18.70	-12	253	-4.73%
2019/09/27	0	0.00	1	18.50	18.50	-1	290	-0.34%
2019/09/25	0	0.00	1	18.65	18.60	-1	291	-0.34%
2019/09/18	1	18.65	0	0.00	18.65	1	293	0.34%
2019/09/17	1	18.70	0	0.00	18.65	1	293	0.34%
2019/09/16	1	18.75	0	0.00	18.70	1	294	0.34%
2019/09/06	0	0.00	15.1	18.60	18.55	-15.1	288	-5.23%
2019/09/05	15	18.70	0	0.00	18.60	15	283	5.29%
2019/09/03	0	0.00	3	17.75	17.85	-3	258	-1.16%
2019/08/19	1	17.45	0	0.00	17.35	1	248	0.40%
2019/08/15	3	17.20	0	0.00	17.20	3	243	1.23%
2019/07/31	2	20.00	0	0.00	20.00	2	225	0.89%
2019/07/30	20	20.10	0	0.00	20.00	20	213	9.36%
2019/07/19	0	0.00	0.9	20.00	20.10	-0.9	218	-0.42%
2019/07/18	0	0.00	2	20.10	20.10	-2	215	-0.93%
2019/07/12	0	0.00	3	19.80	20.15	-3	200	-1.49%
2019/05/03	11	19.80	11	19.60	19.70	0	220	0.00%
2019/04/11	0	0.00	9	18.80	18.75	-9	188	-4.78%
2019/04/03	0	18.80	0	0.00	18.80	0	178	0.00%
2019/03/11	0	0.00	0.1	18.50	18.50	-0.1	148	-0.06%
2019/02/20	0	0.00	1	18.55	18.55	-1	123	-0.81%
2019/02/18	5	18.17	0	0.00	18.20	5	117	4.27%
2019/02/15	4	18.40	0	0.00	18.35	4	113	3.51%
2018/12/25	0	0.00	0.1	17.10	17.10	-0.1	94	-0.11%
2018/12/24	0	0.00	1	17.00	17.05	-1	94	-1.06%
2018/10/24	0	0.00	1	16.75	16.70	-1	270	-0.37%
2018/10/11	0	16.80	3	17.60	16.70	-3	281	-1.06%
2018/10/01	0	0.00	0.4	18.50	18.45	-0.4	277	-0.16%
2018/08/23	3	18.90	0	0.00	19.00	3	295	1.02%
2018/08/13	1	19.50	4	19.09	19.05	-3	289	-1.04%
2018/08/09	0	0.00	2	19.60	19.55	-2	283	-0.71%
2018/08/06	2	21.00	0	0.00	21.05	2	228	0.87%
2018/08/01	7	21.13	7	21.04	20.90	0	173	0.00%
2018/07/30	0	0.00	1	20.80	20.75	-1	153	-0.65%
2018/06/29	0.2	20.20	0	0.00	20.20	0.2	172	0.12%
2018/06/21	0	0.00	1	20.05	20.05	-1	219	-0.46%
2018/05/29	0	0.00	5	20.10	20.10	-5	234	-2.14%
2018/05/03	0	20.45	0	0.00	20.45	0	262	0.00%
2018/03/12	10	20.25	0	0.00	20.10	10	282	3.54%
2018/01/23	0	0.00	4	20.80	20.70	-4	354	-1.13%
2018/01/09	0	0.00	3	20.38	20.35	-3	335	-0.89%
2018/01/08	0	0.00	0.6	20.55	20.35	-0.6	337	-0.17%
2018/01/04	0	0.00	1	20.25	20.30	-1	325	-0.31%
2018/01/03	1	20.30	0	0.00	20.30	1	323	0.31%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

凱基-松山 券商分點個股進出 凱基-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析