台星科 (3265)-凱基-松山券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
114.5
漲跌
▼0.5
漲幅
-0.43%
成交量
1,340張
產業
上櫃半導體類股
278人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	11	112.95	115.00	-11	1,135	-0.97%
2024/12/09	3	115.00	0	0.00	115.00	3	1,110	0.27%
2024/12/06	16	118.28	10	117.05	116.50	6	1,090	0.55%
2024/12/05	3	110.33	6	111.17	110.00	-3	999	-0.30%
2024/11/29	1	100.50	0	0.00	100.50	1	1,029	0.10%
2024/11/08	4	107.75	0	0.00	107.00	4	1,094	0.37%
2024/11/07	1	109.50	2	109.75	110.00	-1	1,096	-0.09%
2024/11/06	1	108.50	0	0.00	108.00	1	1,101	0.09%
2024/11/05	0	0.00	0.1	105.00	104.50	-0.1	1,107	0.00%
2024/11/04	0	0.00	4	106.00	105.50	-4	1,130	-0.35%
2024/10/30	2	106.75	0	0.00	106.00	2	1,156	0.17%
2024/10/29	2	108.50	5	109.50	108.50	-3	1,154	-0.26%
2024/10/28	6	112.33	0	0.00	113.00	6	1,148	0.52%
2024/10/25	1	113.00	0	0.00	113.00	1	1,154	0.09%
2024/10/24	1	115.50	0	0.00	114.50	1	1,152	0.09%
2024/10/22	1	117.50	1	117.50	117.50	0	1,154	0.00%
2024/10/21	0	0.00	1	117.50	118.50	-1	1,162	-0.09%
2024/10/17	0	0.00	2	121.50	119.50	-2	1,195	-0.17%
2024/10/16	0	0.00	1	120.00	119.00	-1	1,182	-0.08%
2024/10/15	2	121.50	1	120.50	117.00	1	1,170	0.09%
2024/10/14	0	0.00	2	117.75	120.50	-2	1,160	-0.17%
2024/10/11	2	116.50	5	116.90	115.50	-3	1,166	-0.26%
2024/10/09	6	117.75	0	0.00	116.50	6	1,187	0.51%
2024/10/08	2	115.00	0	0.00	119.00	2	1,185	0.17%
2024/10/07	14	119.14	6	119.50	116.00	8	1,194	0.67%
2024/10/01	0	0.00	1	108.50	113.50	-1	1,123	-0.09%
2024/09/30	3	110.67	1	110.00	110.00	2	1,144	0.17%
2024/09/27	1	116.50	2	115.00	114.50	-1	1,216	-0.08%
2024/09/26	3	114.50	0	0.00	113.50	3	1,220	0.25%
2024/09/25	6	111.42	5	114.70	114.50	1	1,215	0.08%
2024/09/24	0	0.00	3	111.33	108.50	-3	1,198	-0.25%
2024/09/23	0	0.00	1	107.50	108.00	-1	1,189	-0.08%
2024/09/20	5	107.20	0	0.00	106.00	5	1,217	0.41%
2024/09/19	0	0.00	1	106.00	107.50	-1	1,259	-0.08%
2024/09/16	4	108.00	0	0.00	108.00	4	1,544	0.26%
2024/09/13	1	107.50	1	110.00	107.50	0	1,654	0.00%
2024/09/12	1	108.50	4	108.63	108.00	-3	1,680	-0.18%
2024/09/11	2	106.25	1	108.00	105.50	1	1,673	0.06%
2024/09/10	0	0.00	1	108.00	105.00	-1	1,669	-0.06%
2024/09/09	1	107.00	0	0.00	106.00	1	1,668	0.06%
2024/09/06	7	106.50	1	108.50	107.00	6	1,668	0.36%
2024/09/05	1	108.00	4	110.50	107.00	-3	1,648	-0.18%
2024/09/04	2	107.00	1	104.00	106.50	1	1,642	0.06%
2024/09/03	2	114.75	0	0.00	112.00	2	1,628	0.12%
2024/09/02	0	0.00	8	114.75	115.50	-8	1,602	-0.50%
2024/08/30	0	0.00	1	110.50	110.00	-1	1,577	-0.06%
2024/08/29	0	0.00	1	108.00	108.00	-1	1,567	-0.06%
2024/08/28	0	0.00	2	107.75	108.50	-2	1,576	-0.13%
2024/08/26	2	105.50	0	0.00	104.00	2	1,644	0.12%
2024/08/23	3	104.00	1	105.00	105.50	2	1,697	0.12%
2024/08/22	0	0.00	0.1	107.00	105.50	-0.1	1,702	-0.01%
2024/08/21	2	106.00	0	0.00	105.50	2	1,714	0.12%
2024/08/20	2	107.75	3	108.84	108.50	-1	1,715	-0.06%
2024/08/19	4	105.00	0.1	105.00	104.50	4	1,715	0.23%
2024/08/15	0	0.00	2	103.00	102.50	-2	1,736	-0.12%
2024/08/14	0	0.00	1	103.50	103.00	-1	1,744	-0.06%
2024/08/13	0	0.00	1	102.00	102.00	-1	1,786	-0.06%
2024/08/08	1	97.90	0	0.00	98.20	1	1,860	0.05%
2024/08/07	1	99.50	0	0.00	99.40	1	1,861	0.05%
2024/08/05	0	93.60	0	0.00	93.60	0	1,864	0.00%
2024/08/02	0	0.00	3	106.33	104.00	-3	1,863	-0.16%
2024/07/29	0	0.00	25	108.00	107.00	-25	1,954	-1.28%
2024/07/18	2	118.50	0	0.00	120.50	2	2,068	0.10%
2024/07/16	1	126.00	0	0.00	126.00	1	2,069	0.05%
2024/07/15	1	127.00	0	0.00	125.50	1	2,079	0.05%
2024/07/12	30	128.10	3	127.17	127.50	27	2,073	1.30%
2024/07/11	3	133.83	0	0.00	132.50	3	2,053	0.15%
2024/07/10	1	133.50	1	135.50	135.00	0	2,042	0.00%
2024/07/09	1	133.50	1.1	137.00	138.00	-0.1	2,025	0.00%
2024/07/08	2	135.00	1	135.50	135.50	1	2,000	0.05%
2024/07/05	2	142.50	1	138.50	136.50	1	2,004	0.05%
2024/07/04	1	141.00	3	140.50	141.50	-2	1,970	-0.10%
2024/07/03	4	141.50	17	142.29	141.50	-13	1,983	-0.66%
2024/07/02	5	138.70	0	0.00	138.50	5	1,949	0.26%
2024/07/01	1	132.50	0	0.00	131.00	1	2,008	0.05%
2024/06/28	3	135.50	4	134.50	134.00	-1	2,036	-0.05%
2024/06/27	1	134.50	0	0.00	133.50	1	2,049	0.05%
2024/06/25	1	135.50	5.1	134.92	135.50	-4.1	2,049	-0.20%
2024/06/24	11	142.59	8	144.25	141.50	3	2,027	0.15%
2024/06/21	7	143.29	16	143.76	143.00	-9	1,993	-0.45%
2024/06/20	1	132.00	18	134.31	137.00	-17	1,823	-0.93%
2024/06/19	1	131.00	2.1	131.24	128.50	-1.1	1,726	-0.06%
2024/06/17	0	0.00	1	125.50	126.50	-1	1,734	-0.06%
2024/06/14	1	125.50	1	126.00	125.50	0	1,755	0.00%
2024/06/13	1	127.50	1	127.00	127.50	0	1,767	0.00%
2024/06/12	0	0.00	2	125.00	125.00	-2	1,773	-0.11%
2024/06/11	1	124.50	0	0.00	124.00	1	1,795	0.06%
2024/06/06	1	126.00	5	125.00	126.00	-4	1,892	-0.21%
2024/06/05	2	123.00	2	123.75	123.00	0	1,953	0.00%
2024/06/04	5	126.50	0	0.00	125.00	5	2,158	0.23%
2024/06/03	3	124.00	2	125.75	125.50	1	2,260	0.04%
2024/05/31	3	127.50	6	128.00	125.00	-3	2,355	-0.13%
2024/05/30	2	128.00	1	132.50	128.00	1	2,384	0.04%
2024/05/29	6	134.50	1.1	132.59	135.50	4.9	2,385	0.21%
2024/05/28	0	0.00	1	130.50	130.50	-1	2,361	-0.04%
2024/05/27	1	131.48	2	131.75	131.00	-1	2,390	-0.04%
2024/05/24	1.1	128.50	0	0.00	129.00	1.1	2,459	0.04%
2024/05/23	1	128.00	0	0.00	128.00	1	2,510	0.04%
2024/05/22	1	130.50	11	130.64	131.00	-10	2,644	-0.38%
2024/05/17	2	131.50	4	135.50	130.00	-2	2,906	-0.07%
2024/05/16	10	132.50	11	132.32	132.00	-1	2,918	-0.03%
2024/05/14	5	129.50	5	128.00	131.00	0	2,966	0.00%
2024/05/13	0	127.50	0	0.00	127.50	0	2,994	0.00%
2024/05/10	4	128.00	0	0.00	126.00	4	3,024	0.13%
2024/05/09	1	129.50	2	128.50	128.00	-1	3,043	-0.03%
2024/05/08	0	0.00	6	132.83	133.00	-6	3,080	-0.19%
2024/05/07	3	133.50	1	132.50	132.50	2	3,115	0.06%
2024/05/06	2	134.00	0	0.00	132.00	2	3,156	0.06%
2024/05/02	2	131.50	6.3	131.19	132.50	-4.3	3,430	-0.13%
2024/04/30	8	129.13	4	131.50	131.50	4	3,531	0.11%
2024/04/29	5	128.30	1	130.00	128.50	4	3,824	0.10%
2024/04/26	0	0.00	2	127.00	128.00	-2	3,989	-0.05%
2024/04/25	0	0.00	4	124.25	123.50	-4	4,023	-0.10%
2024/04/24	0	0.00	4	119.50	120.00	-4	4,080	-0.10%
2024/04/23	2	116.00	0	0.00	116.00	2	4,164	0.05%
2024/04/22	2	115.00	0	0.00	114.00	2	4,254	0.05%
2024/04/19	0	125.50	2	125.00	121.50	-2	4,250	-0.05%
2024/04/18	3.1	127.34	0	0.00	126.50	3.1	4,260	0.07%
2024/04/17	0	0.00	1	127.50	128.50	-1	4,288	-0.02%
2024/04/16	6	124.00	0	0.00	124.50	6	4,288	0.14%
2024/04/15	0	0.00	3	125.00	125.50	-3	4,313	-0.07%
2024/04/12	2.3	126.57	0	0.00	126.50	2.3	4,309	0.05%
2024/04/11	2	125.75	0	0.00	125.00	2	4,303	0.05%
2024/04/10	1	128.50	1	129.00	127.50	0	4,287	0.00%
2024/04/09	12	129.71	0	0.00	129.00	12	4,277	0.28%
2024/04/08	8	135.56	7	134.00	134.00	1	4,236	0.02%
2024/04/03	2	137.25	11	137.09	136.00	-9	4,204	-0.21%
2024/04/02	1	131.00	0	0.00	133.00	1	4,115	0.02%
2024/04/01	2	130.00	6	130.83	131.00	-4	4,086	-0.10%
2024/03/29	0	0.00	1	127.50	128.00	-1	4,050	-0.02%
2024/03/28	0	0.00	3	126.83	126.50	-3	4,040	-0.07%
2024/03/27	1.1	123.02	1	126.00	126.00	0.1	4,029	0.00%
2024/03/26	9	124.89	7	124.86	124.00	2	4,017	0.05%
2024/03/25	7	128.14	0	0.00	129.00	7	3,977	0.18%
2024/03/22	2	127.00	1	127.00	127.00	1	4,064	0.02%
2024/03/21	3	127.00	2	127.00	127.00	1	4,096	0.02%
2024/03/20	9	130.50	6	129.83	127.00	3	4,378	0.07%
2024/03/18	1	126.50	0	0.00	129.00	1	4,550	0.02%
2024/03/14	0	0.00	1	128.00	126.00	-1	4,581	-0.02%
2024/03/13	2	131.25	0	0.00	129.00	2	4,603	0.04%
2024/03/12	0	0.00	1	132.50	132.00	-1	4,594	-0.02%
2024/03/11	4	130.50	7	130.43	129.50	-3	4,630	-0.06%
2024/03/08	16	130.06	14.5	135.53	125.00	1.5	4,601	0.03%
2024/03/07	18.5	133.64	6	133.08	133.00	12.5	4,443	0.28%
2024/03/06	3	132.50	7	132.57	132.00	-4	4,372	-0.09%
2024/03/05	5	130.30	14	128.82	131.50	-9	4,357	-0.21%
2024/03/04	3	124.83	2	126.75	125.50	1	4,310	0.02%
2024/03/01	5	125.40	7	124.07	124.00	-2	4,268	-0.05%
2024/02/29	1	126.00	1	125.50	126.00	0	4,243	0.00%
2024/02/27	0	126.50	23	124.28	123.50	-23	4,214	-0.54%
2024/02/26	20	128.83	13	131.19	127.50	7	4,146	0.17%
2024/02/23	21	129.31	14	131.32	131.50	7	4,117	0.17%
2024/02/22	11	129.14	6	130.99	131.50	5	3,983	0.13%
2024/02/21	1	123.50	8	122.50	123.50	-7	3,789	-0.18%
2024/02/20	4	116.88	0	118.00	116.50	4	3,745	0.11%
2024/02/19	5	119.60	1	122.50	118.00	4	3,751	0.11%
2024/02/16	6	125.83	8	124.76	124.50	-2	3,705	-0.05%
2024/02/15	10	120.90	2	121.25	121.50	8	3,625	0.22%
2024/02/05	3	118.83	1	118.50	118.50	2	3,602	0.06%
2024/02/02	1	123.50	4	123.38	120.50	-3	3,572	-0.08%
2024/02/01	2	120.75	0	0.00	121.50	2	3,560	0.06%
2024/01/31	6	123.42	9	123.72	122.00	-3	3,541	-0.08%
2024/01/30	6	119.33	4	121.25	121.50	2	3,517	0.06%
2024/01/29	2	120.00	9	120.17	121.00	-7	3,481	-0.20%
2024/01/26	29	121.41	42	119.49	118.00	-13	3,428	-0.38%
2024/01/25	2	120.25	3	119.50	120.00	-1	3,154	-0.03%
2024/01/24	6	119.33	4	120.88	119.50	2	3,119	0.06%
2024/01/23	10	117.75	19	119.37	119.50	-9	3,021	-0.30%
2024/01/22	14	114.54	14.1	114.10	116.00	-0.1	2,694	0.00%
2024/01/19	9	105.56	8	104.44	105.50	1	2,526	0.04%
2024/01/18	0	0.00	2	103.50	102.00	-2	2,462	-0.08%
2024/01/17	0	0.00	4	103.25	102.00	-4	2,417	-0.17%
2024/01/16	0	0.00	4	99.70	101.00	-4	2,359	-0.17%
2024/01/12	2	94.10	1	94.00	93.90	1	2,277	0.04%
2024/01/11	0	0.00	3	95.60	96.20	-3	2,256	-0.13%
2024/01/09	20	93.14	0	0.00	92.80	20	2,289	0.87%
2024/01/08	2.1	89.41	1	89.30	89.40	1.1	2,267	0.05%
2024/01/05	1	90.50	0	0.00	91.10	1	2,302	0.04%
2024/01/04	2	90.80	0	0.00	90.50	2	2,319	0.09%
2024/01/03	0.1	91.00	0	0.00	90.80	0.1	2,340	0.00%
2023/12/29	1	91.30	0	0.00	91.30	1	2,447	0.04%
2023/12/28	3	93.13	0	0.00	91.90	3	2,471	0.12%
2023/12/27	0	0.00	1	93.10	93.00	-1	2,523	-0.04%
2023/12/26	1	92.80	0	0.00	92.90	1	2,541	0.04%
2023/12/25	3	91.80	0	0.00	92.00	3	2,572	0.12%
2023/12/20	4.1	93.92	0	0.00	94.30	4.1	2,790	0.15%
2023/12/19	1	96.50	0	0.00	93.50	1	2,923	0.03%
2023/12/18	4	93.35	0	0.00	93.30	4	2,958	0.14%
2023/12/15	28	96.79	11	96.05	94.50	17	3,514	0.48%
2023/12/14	3	97.70	5	104.40	105.00	-2	3,485	-0.06%
2023/12/13	1	94.30	0	0.00	95.70	1	3,402	0.03%
2023/12/12	2	94.90	1	95.10	94.50	1	3,468	0.03%
2023/12/08	0	0.00	3	94.47	93.80	-3	3,430	-0.09%
2023/12/07	4.2	93.55	4	92.88	91.60	0.2	3,409	0.01%
2023/12/06	4	94.60	6	94.20	94.50	-2	3,412	-0.06%
2023/12/05	3	90.87	1	91.80	91.70	2	3,363	0.06%
2023/12/04	22	91.53	6	91.98	91.00	16	3,358	0.48%
2023/12/01	1	88.40	1	90.30	89.90	0	3,401	0.00%
2023/11/30	0.1	88.70	8	89.11	89.40	-7.9	3,372	-0.23%
2023/11/27	4	84.33	0	0.00	83.90	4	3,293	0.12%
2023/11/24	4	85.75	0	0.00	85.40	4	3,298	0.12%
2023/11/22	6	86.80	7	86.84	87.20	-1	3,320	-0.03%
2023/11/21	1	85.40	0	0.00	85.30	1	3,317	0.03%
2023/11/20	1	84.90	0	0.00	85.10	1	3,361	0.03%
2023/11/17	10	86.00	10	84.90	84.90	0	3,375	0.00%
2023/11/16	0	0.00	1	84.50	84.80	-1	3,364	-0.03%
2023/11/13	0	0.00	1	82.30	82.50	-1	3,408	-0.03%
2023/11/10	1	80.80	0	0.00	80.80	1	3,407	0.03%
2023/11/09	2	81.10	0	0.00	81.30	2	3,415	0.06%
2023/11/07	0	0.00	2	82.50	82.70	-2	3,420	-0.06%
2023/11/06	7	86.26	7	86.41	85.90	0	3,428	0.00%
2023/11/03	1	85.60	0	0.00	85.20	1	3,438	0.03%
2023/11/02	0	0.00	1	84.60	85.00	-1	3,463	-0.03%
2023/11/01	1	82.70	0	0.00	83.00	1	3,497	0.03%
2023/10/31	0	0.00	5	86.60	84.20	-5	3,505	-0.14%
2023/10/30	0	0.00	5	87.00	87.00	-5	3,551	-0.14%
2023/10/24	10	89.55	0	0.00	89.90	10	3,937	0.25%
2023/10/20	1	87.50	1	88.10	87.60	0	4,038	0.00%
2023/10/19	1	86.50	0	0.00	87.10	1	4,066	0.02%
2023/10/18	0	0.00	1	86.40	86.70	-1	4,116	-0.02%
2023/10/17	1	90.70	0	0.00	88.20	1	4,179	0.02%
2023/10/13	1	90.00	2	89.90	88.40	-1	4,328	-0.02%
2023/10/12	1	86.70	2	88.60	89.00	-1	4,364	-0.02%
2023/10/11	0	0.00	0.1	86.60	86.10	-0.1	4,439	0.00%
2023/10/06	4	88.83	3	88.40	87.80	1	4,482	0.02%
2023/10/05	1	90.20	0	0.00	88.60	1	4,550	0.02%
2023/10/04	0	0.00	1	90.10	90.80	-1	4,555	-0.02%
2023/10/03	3	91.57	1	91.30	88.50	2	4,578	0.04%
2023/10/02	1	89.40	3	89.20	90.20	-2	4,650	-0.04%
2023/09/28	9	89.07	6	87.80	88.40	3	4,779	0.06%
2023/09/26	5.2	92.42	30	89.86	89.80	-24.8	4,914	-0.50%
2023/09/25	12	90.47	10	92.20	90.90	2	4,862	0.04%
2023/09/22	12	88.35	12	89.18	89.50	0	4,745	0.00%
2023/09/21	3	85.87	1	85.00	84.90	2	4,591	0.04%
2023/09/20	40.4	94.79	14	94.50	89.10	26.4	4,464	0.59%
2023/09/19	37	94.67	49	96.54	98.60	-12	3,890	-0.31%
2023/09/18	1	90.80	13	90.21	89.70	-12	3,637	-0.33%
2023/09/15	8	88.59	9	88.50	87.30	-1	3,555	-0.03%
2023/09/14	1	84.10	1	84.60	84.50	0	3,481	0.00%
2023/09/13	1	82.40	1	82.80	82.80	0	3,489	0.00%
2023/09/11	5	83.84	8	81.60	81.90	-3	3,613	-0.08%
2023/09/08	5	85.24	3	85.77	86.30	2	3,605	0.06%
2023/09/07	8	86.15	0	0.00	85.40	8	3,614	0.22%
2023/09/06	7	86.07	8	85.84	86.20	-1	3,608	-0.03%
2023/09/01	2	80.95	1	82.00	81.00	1	3,588	0.03%
2023/08/31	2	83.15	0	0.00	83.10	2	3,610	0.06%
2023/08/30	0	0.00	1	83.30	83.00	-1	3,658	-0.03%
2023/08/28	4	82.85	0	0.00	81.30	4	3,791	0.11%
2023/08/25	1	84.50	1	84.20	84.00	0	3,810	0.00%
2023/08/24	1	85.50	2	85.70	83.50	-1	3,862	-0.03%
2023/08/23	1	83.50	0	0.00	83.10	1	4,213	0.02%
2023/08/22	1	83.50	2	83.25	82.60	-1	4,371	-0.02%
2023/08/21	4	82.15	0	0.00	82.40	4	4,494	0.09%
2023/08/18	1	85.40	1	85.20	82.30	0	4,481	0.00%
2023/08/17	2	83.90	5	83.50	84.40	-3	4,438	-0.07%
2023/08/16	0	0.00	1	82.40	82.40	-1	4,417	-0.02%
2023/08/14	1	79.20	2	80.20	79.30	-1	4,423	-0.02%
2023/08/10	2	81.25	0	0.00	80.60	2	4,402	0.05%
2023/08/09	3	83.07	0	0.00	82.50	3	4,378	0.07%
2023/08/08	3	85.00	1	84.80	84.20	2	4,373	0.05%
2023/08/07	4	86.88	2	86.55	86.70	2	4,369	0.05%
2023/08/04	1	84.30	3	85.00	84.10	-2	4,334	-0.05%
2023/08/02	4	83.33	0	0.00	82.70	4	4,314	0.09%
2023/08/01	2	87.25	10	88.37	86.10	-8	4,261	-0.19%
2023/07/31	5	87.82	1	85.20	84.20	4	4,205	0.10%
2023/07/28	8	86.96	6	87.97	90.00	2	4,109	0.05%
2023/07/27	1	85.90	22	87.40	87.70	-21	4,011	-0.52%
2023/07/26	4	81.75	3	81.53	82.00	1	3,890	0.03%
2023/07/25	2	83.60	8	81.76	83.10	-6	3,919	-0.15%
2023/07/24	2	79.80	1	81.20	80.40	1	3,918	0.03%
2023/07/21	3	80.17	2	80.20	81.20	1	4,002	0.02%
2023/07/20	5	80.62	0	0.00	80.80	5	3,949	0.13%
2023/07/19	3	78.40	0	0.00	77.70	3	3,878	0.08%
2023/07/18	26	81.91	37	81.00	79.90	-11	3,820	-0.29%
2023/07/17	5	77.68	7	78.87	78.90	-2	3,671	-0.05%
2023/07/14	7	76.74	8	77.36	77.50	-1	3,598	-0.03%
2023/07/13	3	74.50	3	75.00	74.30	0	3,519	0.00%
2023/07/12	8	73.39	0	0.00	72.90	8	3,455	0.23%
2023/07/11	0	0.00	2	76.95	78.90	-2	3,368	-0.06%
2023/07/10	1	75.50	0	0.00	74.30	1	3,288	0.03%
2023/07/07	17	78.64	2	79.00	76.80	15	3,234	0.46%
2023/07/06	7	77.94	5	76.08	78.40	2	3,102	0.06%
2023/07/05	11	73.77	26	74.79	74.10	-15	2,946	-0.51%
2023/07/04	9	72.94	12	72.70	72.90	-3	2,826	-0.11%
2023/07/03	22	70.65	1	70.00	70.60	21	2,738	0.77%
2023/06/28	0	0.00	3	68.43	68.50	-3	2,707	-0.11%
2023/06/21	2	70.20	0	0.00	70.40	2	2,695	0.07%
2023/06/20	1	69.50	0	0.00	70.40	1	2,698	0.04%
2023/06/19	1	70.00	0	0.00	69.60	1	2,673	0.04%
2023/06/15	0	0.00	8	70.43	71.00	-8	2,624	-0.30%
2023/06/13	1	68.50	1	68.80	68.50	0	2,527	0.00%
2023/06/12	1	67.80	0	0.00	67.50	1	2,509	0.04%
2023/06/09	0	0.00	2	68.30	68.60	-2	2,502	-0.08%
2023/06/07	1	68.20	9	68.13	67.90	-8	2,541	-0.31%
2023/06/05	0	0.00	2	68.10	68.30	-2	2,796	-0.07%
2023/06/02	10	68.80	10	67.60	67.60	0	2,853	0.00%
2023/05/31	0	0.00	19	65.58	66.70	-19	2,773	-0.69%
2023/05/30	18	65.17	30	66.20	65.00	-12	2,754	-0.44%
2023/05/29	51	67.53	16	69.46	65.90	35	2,728	1.28%
2023/05/26	5	64.30	26	66.27	67.40	-21	2,339	-0.90%
2023/05/25	0	0.00	1	59.50	61.30	-1	2,178	-0.05%
2023/05/23	0	0.00	2	58.15	58.10	-2	2,050	-0.10%
2023/05/19	5	58.22	1	57.80	57.80	4	2,050	0.20%
2023/05/09	5	55.80	0	0.00	55.60	5	2,016	0.25%
2023/05/05	5	57.38	4	57.15	57.20	1	2,016	0.05%
2023/05/04	0	0.00	4	55.73	55.90	-4	1,990	-0.20%
2023/05/02	1	56.90	2	57.10	56.70	-1	1,993	-0.05%
2023/04/28	4	57.55	2	57.45	57.10	2	2,016	0.10%
2023/04/27	4	56.58	5	56.50	56.80	-1	1,931	-0.05%
2023/04/21	2	53.70	0	0.00	53.70	2	1,723	0.12%
2023/04/14	2	56.20	1	56.10	56.00	1	1,774	0.06%
2023/04/13	4	56.63	0	0.00	56.10	4	1,774	0.23%
2023/04/11	3	57.30	0	0.00	57.20	3	1,755	0.17%
2023/04/06	1	57.60	0	0.00	57.70	1	1,777	0.06%
2023/03/30	0	0.00	1	57.60	57.60	-1	1,807	-0.06%
2023/03/28	9	57.83	0	0.00	57.50	9	1,820	0.49%
2023/03/27	0	0.00	2	58.95	59.00	-2	1,805	-0.11%
2023/03/24	2	58.95	0	0.00	58.80	2	1,817	0.11%
2023/03/23	0	0.00	3	59.73	59.30	-3	1,837	-0.16%
2023/03/22	2	59.05	1	59.30	59.20	1	1,822	0.05%
2023/03/21	6	59.67	33	58.81	58.80	-27	1,819	-1.48%
2023/03/17	5	59.40	6	59.68	59.60	-1	1,828	-0.05%
2023/03/16	1	58.70	3	59.07	59.10	-2	1,827	-0.11%
2023/03/15	2	59.60	2	59.60	58.80	0	1,829	0.00%
2023/03/14	1	59.80	1	59.80	59.50	0	1,820	0.00%
2023/03/13	2	58.65	1	59.80	59.80	1	1,835	0.05%
2023/03/10	0	0.00	1	62.00	60.90	-1	1,881	-0.05%
2023/03/09	2	60.95	3	61.80	61.30	-1	1,899	-0.05%
2023/03/08	46	60.76	16	61.10	61.50	30	1,828	1.64%
2023/03/07	5	55.92	6	56.87	59.00	-1	1,585	-0.06%
2023/03/06	3	53.33	3	53.30	53.70	0	1,489	0.00%
2023/03/03	2	52.80	5	53.42	53.50	-3	1,479	-0.20%
2023/03/02	5	52.02	3	51.67	51.70	2	1,447	0.14%
2023/03/01	1	51.60	1	52.40	52.70	0	1,421	0.00%
2023/02/23	1	50.60	7	50.60	50.70	-6	1,384	-0.43%
2023/02/22	4	49.91	0	0.00	49.85	4	1,428	0.28%
2023/02/17	0	0.00	2	49.55	49.40	-2	1,547	-0.13%
2023/02/15	4	49.60	0	0.00	49.50	4	1,561	0.26%
2023/02/14	0	0.00	1	50.30	50.20	-1	1,554	-0.06%
2023/02/13	2	50.10	0	0.00	50.20	2	1,562	0.13%
2023/02/10	0	0.00	1	50.30	50.00	-1	1,564	-0.06%
2023/02/03	3	49.67	0	0.00	49.50	3	1,621	0.19%
2023/02/02	2	50.40	1	50.30	50.30	1	1,605	0.06%
2023/01/31	0	0.00	1	48.70	49.10	-1	1,562	-0.06%
2023/01/30	3	48.92	6	48.80	48.80	-3	1,547	-0.19%
2023/01/17	0	0.00	3	47.10	48.05	-3	1,503	-0.20%
2023/01/16	0	0.00	3	46.60	46.45	-3	1,485	-0.20%
2023/01/13	14	47.00	1	48.45	46.60	13	1,488	0.87%
2023/01/12	1	47.70	0	0.00	48.10	1	1,466	0.07%
2023/01/10	3	48.22	1	48.30	48.30	2	1,453	0.14%
2023/01/09	2	47.05	0	0.00	47.75	2	1,424	0.14%
2023/01/06	0	0.00	14	46.29	47.35	-14	1,397	-1.00%
2023/01/05	10	45.45	2	46.30	45.45	8	1,383	0.58%
2022/12/27	2	47.35	0	0.00	47.45	2	1,390	0.14%
2022/12/23	5	47.08	1	47.05	46.95	4	1,367	0.29%
2022/12/16	5	48.40	0.4	48.30	48.20	4.6	1,347	0.34%
2022/12/15	1	48.80	0	0.00	48.90	1	1,332	0.08%
2022/12/09	4	48.31	0	0.00	48.30	4	1,286	0.31%
2022/12/07	4	49.70	7	48.80	48.80	-3	1,252	-0.24%
2022/12/06	1	50.00	0	0.00	49.65	1	1,254	0.08%
2022/12/05	0	0.00	1	50.00	50.40	-1	1,247	-0.08%
2022/12/02	5	50.58	4	49.95	49.95	1	1,236	0.08%
2022/12/01	1	48.95	1	49.20	50.80	0	1,156	0.00%
2022/11/29	0	0.00	2	48.60	48.60	-2	1,183	-0.17%
2022/11/28	0	0.00	1	48.90	48.45	-1	1,186	-0.08%
2022/11/25	0	0.00	3	47.85	47.80	-3	1,193	-0.25%
2022/11/24	4.3	47.69	0	0.00	48.40	4.3	1,203	0.36%
2022/11/22	0	0.00	2	47.50	47.45	-2	1,226	-0.16%
2022/11/18	8	48.81	0	0.00	48.10	8	1,281	0.63%
2022/11/17	0.1	49.00	5	48.35	48.85	-4.9	1,283	-0.38%
2022/11/16	3	46.87	0	0.00	48.80	3	1,288	0.23%
2022/11/15	1	45.80	6	45.75	46.35	-5	1,231	-0.41%
2022/11/14	2	45.00	0	0.00	45.10	2	1,229	0.16%
2022/11/11	10	45.30	0.1	45.75	44.90	9.9	1,241	0.80%
2022/11/10	1	45.30	0.1	45.25	45.10	0.9	1,238	0.08%
2022/11/09	2	45.10	0	0.00	45.00	2	1,260	0.16%
2022/11/08	0	0.00	5	44.71	44.60	-5	1,272	-0.39%
2022/11/07	2	44.65	5	44.93	44.70	-3	1,299	-0.23%
2022/11/04	4.1	44.25	0	0.00	44.40	4.1	1,305	0.32%
2022/11/03	0	0.00	3	43.53	44.15	-3	1,328	-0.23%
2022/11/02	3	42.93	1	42.95	43.00	2	1,313	0.15%
2022/11/01	2	42.20	2	42.18	42.70	0	1,313	0.00%
2022/10/31	0	0.00	3	40.45	40.70	-3	1,301	-0.23%
2022/10/28	1	39.90	1	39.50	39.55	0	1,356	0.00%
2022/10/27	0	0.00	4	39.18	39.50	-4	1,410	-0.28%
2022/10/26	1	37.60	0	0.00	37.95	1	1,546	0.06%
2022/10/25	4	38.68	0	0.00	38.30	4	1,583	0.25%
2022/10/24	2	39.65	1	39.35	39.00	1	1,620	0.06%
2022/10/21	2	39.05	4	39.25	39.05	-2	1,626	-0.12%
2022/10/19	7	38.96	0	0.00	38.70	7	1,640	0.43%
2022/10/18	2	38.25	2	39.10	39.35	0	1,643	0.00%
2022/10/13	1	36.45	0	0.00	36.35	1	1,676	0.06%
2022/10/11	3	38.00	0	0.00	38.00	3	1,695	0.18%
2022/10/06	1	40.60	0	0.00	40.30	1	1,724	0.06%
2022/10/05	2	41.60	3	42.00	40.80	-1	1,736	-0.06%
2022/10/04	0	0.00	2	39.85	40.10	-2	1,750	-0.11%
2022/10/03	4	38.39	2	38.80	38.80	2	1,775	0.11%
2022/09/08	0	0.00	4	42.00	41.70	-4	2,435	-0.16%
2022/09/07	4	41.89	0	0.00	41.85	4	2,508	0.16%
2022/09/06	3	42.92	0	0.00	42.85	3	2,552	0.12%
2022/09/05	0	0.00	2	46.35	45.55	-2	2,584	-0.08%
2022/09/02	3	48.45	0	0.00	47.75	3	2,687	0.11%
2022/09/01	1	48.95	0	0.00	48.00	1	2,817	0.04%
2022/08/31	1	49.65	0	0.00	49.70	1	2,912	0.03%
2022/08/26	2	49.75	0	0.00	49.35	2	3,220	0.06%
2022/08/25	2	49.88	1	50.50	49.55	1	3,409	0.03%
2022/08/24	0	0.00	8	49.14	50.20	-8	3,425	-0.23%
2022/08/23	5	48.52	0	0.00	49.20	5	3,479	0.14%
2022/08/16	1	47.85	1	47.35	47.10	0	4,093	0.00%
2022/08/12	1	46.00	1	45.30	46.15	0	4,218	0.00%
2022/08/11	2	44.25	2	44.20	44.20	0	4,348	0.00%
2022/08/10	0	0.00	1	43.90	43.45	-1	4,540	-0.02%
2022/08/09	0	0.00	2	44.85	44.75	-2	4,767	-0.04%
2022/08/08	3	44.65	3	44.45	45.20	0	4,907	0.00%
2022/08/05	2	45.35	2	45.60	45.15	0	5,015	0.00%
2022/08/04	7	45.01	5	44.80	44.70	2	5,250	0.04%
2022/08/03	2	47.80	0	0.00	47.05	2	5,293	0.04%
2022/08/02	4	49.73	0	0.00	48.80	4	5,389	0.07%
2022/07/29	1	47.60	0	0.00	47.60	1	5,663	0.02%
2022/07/20	1	47.45	0	0.00	46.60	1	6,427	0.02%
2022/07/12	2	42.05	2	41.15	41.15	0	6,343	0.00%
2022/07/11	2	45.95	5	47.50	45.70	-3	6,313	-0.05%
2022/07/08	0	0.00	10	47.07	47.30	-10	6,280	-0.16%
2022/07/07	0	0.00	15	46.57	47.70	-15	6,250	-0.24%
2022/07/06	7	48.05	1	48.40	46.20	6	6,231	0.10%
2022/07/05	14	47.08	13	47.47	48.00	1	6,193	0.02%
2022/07/01	0	0.00	20	46.50	45.00	-20	6,141	-0.33%
2022/06/30	15	48.24	15	47.27	47.10	0	6,103	0.00%
2022/06/29	4	48.98	4	49.90	49.90	0	6,060	0.00%
2022/06/28	1	50.90	1	50.70	50.50	0	6,005	0.00%
2022/06/24	3	52.27	2	50.70	50.70	1	5,931	0.02%
2022/06/23	5	52.64	2	52.40	52.40	3	5,880	0.05%
2022/06/22	1	54.70	1	53.60	53.90	0	5,819	0.00%
2022/06/17	2	53.50	0	0.00	54.40	2	5,617	0.04%
2022/06/15	8	55.39	8	54.50	55.00	0	5,455	0.00%
2022/06/14	7	54.87	5	55.46	55.40	2	5,394	0.04%
2022/06/13	2	54.20	2	56.00	56.20	0	5,283	0.00%
2022/06/10	12	54.95	15	55.83	55.20	-3	5,155	-0.06%
2022/06/09	6	53.12	6	54.35	55.40	0	5,019	0.00%
2022/06/08	6	54.00	6	54.32	53.60	0	4,909	0.00%
2022/06/07	14	52.36	12	52.50	52.30	2	4,699	0.04%
2022/06/06	10	50.84	1	51.50	51.00	9	4,604	0.20%
2022/06/02	16	53.63	12	53.51	52.30	4	4,555	0.09%
2022/06/01	7	51.74	3	52.27	52.40	4	4,328	0.09%
2022/05/31	3	52.17	4	51.85	52.00	-1	4,255	-0.02%
2022/05/27	4	51.48	0	0.00	50.60	4	4,034	0.10%
2022/05/26	5	49.15	5	49.50	49.15	0	3,668	0.00%
2022/05/24	0	0.00	3	48.58	48.30	-3	3,476	-0.09%
2022/05/23	2	48.15	1	47.65	47.70	1	3,390	0.03%
2022/05/19	3	47.67	1	49.15	49.80	2	3,193	0.06%
2022/05/18	6	51.65	10	51.59	51.10	-4	3,022	-0.13%
2022/05/17	9	51.01	13	50.11	52.00	-4	2,805	-0.14%
2022/05/16	4	47.40	3	47.28	47.30	1	2,533	0.04%
2022/05/13	1	47.00	0	0.00	46.50	1	2,376	0.04%
2022/05/12	7	48.47	7	47.31	46.45	0	2,246	0.00%
2022/05/11	3	47.30	5	46.45	47.00	-2	1,980	-0.10%
2022/05/10	4	47.18	0	0.00	47.00	4	1,874	0.21%
2022/05/06	9	48.12	9	47.68	49.00	0	1,562	0.00%
2022/05/05	0	0.00	6	46.67	47.95	-6	1,262	-0.48%
2022/05/04	2	42.28	4	42.78	43.60	-2	1,136	-0.18%
2022/05/03	3	43.78	13	43.62	43.60	-10	1,068	-0.94%
2022/04/29	11	42.55	7	42.59	42.10	4	924	0.43%
2022/04/28	11	40.22	11	40.46	43.35	0	694	0.00%
2022/04/27	24	39.28	32	39.32	39.45	-8	478	-1.67%
2022/04/26	0	0.00	1	35.80	35.90	-1	393	-0.25%
2022/04/25	0	0.00	2	35.20	35.10	-2	390	-0.51%
2022/04/22	0	0.00	2	37.05	36.90	-2	383	-0.52%
2022/04/19	3	36.65	0	0.00	36.80	3	375	0.80%
2022/04/14	7	36.28	0	0.00	36.00	7	355	1.97%
2022/04/13	4	35.81	14	35.43	36.20	-10	349	-2.86%
2022/04/12	10	35.45	10	35.16	35.40	0	344	0.00%
2022/04/11	43	36.33	0	0.00	35.70	43	334	12.84%
2022/04/07	12	35.19	0	0.00	34.60	12	304	3.94%
2022/04/06	0	0.00	5	34.10	34.80	-5	275	-1.81%
2022/04/01	2	33.75	0	0.00	33.90	2	272	0.73%
2022/03/31	2	33.95	0	0.00	34.05	2	276	0.72%
2022/03/28	1	33.65	0	0.00	33.95	1	276	0.36%
2022/03/17	10	33.20	0	0.00	33.25	10	268	3.72%
2022/03/15	0	0.00	3	32.70	32.65	-3	264	-1.14%
2022/03/14	1	33.80	0	0.00	33.50	1	260	0.38%
2022/03/11	2	33.50	0	0.00	33.40	2	253	0.79%
2022/03/10	2	33.20	5	33.00	32.85	-3	245	-1.22%
2022/02/08	10	30.30	0	0.00	30.45	10	346	2.89%
2022/01/10	0	0.00	3	31.40	31.30	-3	355	-0.84%
2022/01/05	3	32.00	0	0.00	32.00	3	353	0.85%
2021/12/23	1	31.05	1	31.05	31.05	0	354	0.00%
2021/12/09	0	0.00	5	32.30	31.75	-5	379	-1.32%
2021/11/22	0	0.00	10	33.06	32.90	-10	713	-1.40%
2021/11/18	5	33.20	0	0.00	32.65	5	701	0.71%
2021/11/16	0	0.00	2	33.45	33.45	-2	669	-0.30%
2021/11/15	2	33.15	0	0.00	32.85	2	656	0.30%
2021/11/10	2	32.85	1	32.25	32.20	1	647	0.15%
2021/11/09	0	0.00	1	31.30	31.00	-1	629	-0.16%
2021/11/02	1	31.20	0	0.00	31.40	1	674	0.15%
2021/10/08	0	0.00	1	30.15	29.80	-1	823	-0.12%
2021/10/07	1	30.30	0	0.00	30.00	1	838	0.12%
2021/09/24	1	31.85	0	0.00	32.45	1	854	0.12%
2021/09/22	0	0.00	6	31.37	31.45	-6	849	-0.71%
2021/09/13	2	33.45	0	0.00	33.00	2	827	0.24%
2021/09/07	1	33.50	0	0.00	33.70	1	791	0.13%
2021/09/06	5	34.39	0	0.00	34.00	5	766	0.65%
2021/09/02	0	0.00	2	34.00	33.10	-2	698	-0.29%
2021/09/01	6	34.10	0	0.00	34.30	6	643	0.93%
2021/08/31	0	0.00	1	33.05	34.00	-1	600	-0.17%
2021/08/30	2	31.93	0	0.00	33.95	2	550	0.36%
2021/08/11	0	0.00	10	29.83	30.30	-10	438	-2.28%
2021/08/10	0	0.00	1	30.65	30.45	-1	433	-0.23%
2021/08/09	0	0.00	1	31.95	31.20	-1	432	-0.23%
2021/08/05	2	32.90	2	32.13	32.80	0	397	0.00%
2021/08/04	10	31.93	0	0.00	31.55	10	389	2.57%
2021/07/07	0	0.00	3	29.00	28.85	-3	402	-0.74%
2021/06/29	0	0.00	2	28.25	28.25	-2	792	-0.25%
2021/06/24	10	28.00	0	0.00	28.10	10	807	1.24%
2021/06/08	1	27.80	0	0.00	27.90	1	826	0.12%
2021/05/25	0	0.00	2	26.90	27.05	-2	884	-0.23%
2021/05/13	0	0.00	2	25.60	26.45	-2	886	-0.23%
2021/05/07	3	29.80	0	0.00	30.10	3	867	0.35%
2021/05/05	0	0.00	1	28.75	29.30	-1	864	-0.12%
2021/05/04	2	31.00	0	0.00	29.05	2	868	0.23%
2021/04/23	0	0.00	1	32.75	32.80	-1	822	-0.12%
2021/04/20	1	33.45	0	0.00	34.00	1	797	0.13%
2021/04/19	1	32.90	1	33.15	33.25	0	788	0.00%
2021/04/16	1	32.60	5	33.30	33.75	-4	776	-0.51%
2021/04/14	0	0.00	1	31.60	32.05	-1	764	-0.13%
2021/04/13	1	33.25	0	0.00	32.10	1	753	0.13%
2021/04/12	8	33.10	0	0.00	33.10	8	743	1.08%
2021/04/09	5	35.00	8	35.49	34.10	-3	724	-0.41%
2021/04/08	3	34.72	2	34.95	34.65	1	684	0.15%
2021/04/07	7	34.77	0	0.00	34.95	7	655	1.07%
2021/04/06	4	34.83	4	35.71	36.15	0	614	0.00%
2021/04/01	0	0.00	1	31.00	33.35	-1	479	-0.21%
2021/03/30	0	0.00	1	30.05	29.95	-1	357	-0.28%
2021/03/29	0	0.00	4	30.03	29.80	-4	355	-1.12%
2021/03/24	1	29.30	0	0.00	29.75	1	360	0.28%
2021/03/22	1	29.65	0	0.00	29.65	1	359	0.28%
2021/03/18	2	29.18	0	0.00	29.20	2	373	0.54%
2021/02/25	2	31.50	0	0.00	30.60	2	481	0.42%
2021/02/05	0	0.00	1	27.65	27.65	-1	506	-0.20%
2021/02/01	1	27.00	0	0.00	27.25	1	515	0.19%
2021/01/25	2	29.25	0	0.00	29.00	2	495	0.40%
2021/01/22	0	0.00	1	28.50	28.80	-1	486	-0.21%
2021/01/06	0	0.00	3	28.18	27.95	-3	450	-0.67%
2020/12/31	2	28.88	1	28.85	29.10	1	425	0.24%
2020/12/21	0	0.00	1	29.10	29.00	-1	395	-0.25%
2020/12/15	0	0.00	1	28.70	28.30	-1	376	-0.27%
2020/12/11	2	29.35	0	0.00	29.30	2	353	0.57%
2020/12/09	0	0.00	12	29.18	29.50	-12	321	-3.74%
2020/12/03	2	28.10	0	0.00	28.00	2	272	0.73%
2020/12/02	0	0.00	3	28.10	28.20	-3	269	-1.11%
2020/12/01	2	27.80	0	0.00	27.85	2	265	0.75%
2020/11/23	0	0.00	1	27.30	27.30	-1	211	-0.47%
2020/11/20	0	0.00	2	26.68	26.50	-2	187	-1.07%
2020/11/17	1	26.10	0	0.00	26.30	1	154	0.65%
2020/11/12	1	24.85	0	0.00	24.60	1	133	0.75%
2020/11/11	4	25.18	4	24.90	24.80	0	140	0.00%
2020/09/25	1	23.20	0	0.00	22.50	1	271	0.37%
2020/09/02	0	0.00	1	23.60	23.60	-1	318	-0.31%
2020/08/14	0	0.00	2	23.80	23.90	-2	328	-0.61%
2020/08/13	2	23.90	0	0.00	23.70	2	327	0.61%
2020/08/04	2	23.50	0	0.00	23.60	2	322	0.62%
2020/07/13	0	0.00	1	25.80	25.75	-1	289	-0.35%
2020/07/10	1	25.50	0	0.00	25.60	1	290	0.34%
2020/07/09	0	0.00	5	25.70	25.75	-5	284	-1.76%
2020/07/08	0	0.00	5	25.25	25.65	-5	279	-1.79%
2020/07/07	5	25.22	0	0.00	25.20	5	272	1.83%
2020/06/19	0	0.00	2	23.98	24.00	-2	261	-0.76%
2020/06/11	1	24.20	1	24.15	23.75	0	288	0.00%
2020/06/08	0	0.00	2	24.50	24.45	-2	319	-0.63%
2020/06/04	0	0.00	1	24.45	24.55	-1	326	-0.31%
2020/06/03	0	0.00	1	24.50	24.50	-1	327	-0.30%
2020/06/02	3	24.47	0	0.00	24.30	3	326	0.92%
2020/06/01	1	24.00	0	0.00	24.15	1	324	0.31%
2020/05/11	1	24.80	0	0.00	24.65	1	326	0.31%
2020/04/15	1	23.65	0	0.00	23.60	1	320	0.31%
2020/04/08	0	0.00	10	22.50	23.10	-10	323	-3.09%
2020/04/06	0	0.00	1	21.65	21.75	-1	310	-0.32%
2020/04/01	1	21.55	0	0.00	21.55	1	309	0.32%
2020/03/30	0	0.00	1	21.45	21.50	-1	308	-0.32%
2020/03/25	0	0.00	29	21.43	21.30	-29	303	-9.55%
2020/03/24	30	20.49	1	20.20	20.55	29	299	9.67%
2020/03/19	1	18.55	0	0.00	18.60	1	305	0.33%
2020/03/16	10	22.00	0	0.00	21.90	10	406	2.46%
2020/03/13	1	21.80	1	21.30	21.95	0	398	0.00%
2020/03/12	0	0.00	1	25.00	23.60	-1	384	-0.26%
2020/03/10	1	25.35	1	25.95	25.15	0	384	0.00%
2020/03/09	1	25.45	0	0.00	25.00	1	376	0.27%
2020/03/06	0	0.00	1	25.40	25.60	-1	380	-0.26%
2020/03/03	1	25.10	0	0.00	24.90	1	409	0.24%
2020/02/13	0	0.00	1	26.15	25.90	-1	437	-0.23%
2020/02/11	1	25.55	0	0.00	25.40	1	466	0.21%
2020/02/06	0	0.00	1	26.20	26.10	-1	690	-0.14%
2020/02/03	1	25.20	0	0.00	25.30	1	693	0.14%
2020/01/20	0	0.00	2	27.95	28.50	-2	677	-0.30%
2020/01/17	2	27.45	0	0.00	28.05	2	668	0.30%
2020/01/02	0	0.00	1	27.70	27.65	-1	635	-0.16%
2019/12/16	0	0.00	1	28.20	28.20	-1	622	-0.16%
2019/12/13	16	29.00	9	29.09	28.40	7	615	1.14%
2019/12/12	0	0.00	2	27.30	28.25	-2	514	-0.39%
2019/12/09	0	0.00	3	27.33	27.10	-3	489	-0.61%
2019/12/06	0	0.00	11	27.35	27.30	-11	485	-2.26%
2019/12/05	0	0.00	2	28.00	28.05	-2	478	-0.42%
2019/12/03	2	28.20	0	0.00	28.15	2	487	0.41%
2019/11/29	1	28.20	1	27.40	27.40	0	487	0.00%
2019/11/27	0	0.00	1	27.00	26.95	-1	474	-0.21%
2019/11/19	2	27.35	0	0.00	27.00	2	588	0.34%
2019/11/14	3	27.55	0	0.00	27.00	3	598	0.50%
2019/11/12	0	0.00	3	27.60	27.70	-3	588	-0.51%
2019/11/11	1	27.65	1	28.05	27.60	0	584	0.00%
2019/11/08	4	28.73	0	0.00	28.35	4	573	0.70%
2019/11/07	10	28.50	1	29.70	28.90	9	554	1.62%
2019/11/06	19	29.76	7	29.44	29.10	12	519	2.31%
2019/11/05	5	29.12	6	29.12	29.70	-1	442	-0.23%
2019/11/04	0	0.00	2	26.75	27.00	-2	340	-0.59%
2019/10/28	2	27.00	0	0.00	26.85	2	383	0.52%
2019/09/17	0	0.00	2	27.00	26.90	-2	546	-0.37%
2019/09/03	2	27.18	0	0.00	27.40	2	535	0.37%
2019/08/29	2	27.75	5	27.14	26.85	-3	518	-0.58%
2019/08/26	0	0.00	4	25.65	25.70	-4	392	-1.02%
2019/08/22	0	0.00	2	26.45	26.20	-2	392	-0.51%
2019/08/21	2	26.50	0	0.00	26.60	2	389	0.51%
2019/08/16	2	25.30	0	0.00	25.35	2	371	0.54%
2019/08/05	0	0.00	2	26.00	26.20	-2	353	-0.57%
2019/08/02	0	0.00	1	26.35	26.25	-1	333	-0.30%
2019/08/01	2	27.30	0	0.00	26.80	2	332	0.60%
2019/07/30	0	0.00	1	26.60	26.80	-1	326	-0.31%
2019/07/29	0	0.00	2	27.83	27.80	-2	323	-0.62%
2019/07/26	3	27.72	1	27.70	28.20	2	318	0.63%
2019/07/25	3	27.45	2	27.00	27.00	1	283	0.35%
2019/07/24	6	27.40	3	27.43	27.45	3	251	1.19%
2019/04/22	0	0.00	4	27.40	27.20	-4	424	-0.94%
2019/04/18	6	27.12	2	27.30	27.00	4	414	0.96%
2019/04/11	0	0.00	2	26.25	25.75	-2	335	-0.60%
2019/04/08	1	25.25	0	0.00	25.50	1	313	0.32%
2019/03/07	2	25.20	0	0.00	25.00	2	314	0.64%
2019/02/21	4	25.84	0	0.00	26.10	4	241	1.65%
2019/02/14	0	0.00	1	23.15	23.55	-1	198	-0.50%
2019/02/13	0	0.00	1	23.05	23.20	-1	196	-0.51%
2019/01/18	1	22.40	0	0.00	22.55	1	221	0.45%
2019/01/16	0	0.00	1	22.30	22.30	-1	222	-0.45%
2019/01/14	1	21.60	0	0.00	21.60	1	219	0.46%
2018/11/01	1	23.00	0	0.00	22.80	1	688	0.15%
2018/10/30	0	0.00	1	21.30	21.25	-1	691	-0.14%
2018/10/26	1	21.05	1	21.45	21.10	0	698	0.00%
2018/10/22	1	23.40	0	0.00	23.40	1	709	0.14%
2018/10/05	1	26.85	0	0.00	25.70	1	704	0.14%
2018/10/04	0	0.00	6	27.50	26.85	-6	687	-0.87%
2018/09/20	1	30.70	0	0.00	30.70	1	675	0.15%
2018/09/17	0	0.00	2	31.15	31.15	-2	666	-0.30%
2018/09/11	0	0.00	1	29.75	30.70	-1	672	-0.15%
2018/09/07	1	32.60	0	0.00	31.90	1	660	0.15%
2018/09/06	0	0.00	4	33.50	33.50	-4	642	-0.62%
2018/09/05	5	34.95	0	0.00	34.55	5	636	0.79%
2018/08/30	0	0.00	1	32.90	32.60	-1	581	-0.17%
2018/08/29	1	32.95	0	0.00	33.05	1	610	0.16%
2018/08/13	0	0.00	1	30.35	30.50	-1	693	-0.14%
2018/08/10	1	31.90	0	0.00	31.40	1	677	0.15%
2018/08/09	81	30.51	81	30.66	31.60	0	649	0.00%
2018/08/03	0	0.00	1	29.05	29.10	-1	623	-0.16%
2018/08/02	1	29.30	0	0.00	28.85	1	625	0.16%
2018/07/18	0	0.00	2	30.55	30.35	-2	762	-0.26%
2018/07/13	2	30.80	0	0.00	30.80	2	869	0.23%
2018/07/09	1	29.65	0	0.00	29.60	1	1,050	0.10%
2018/06/22	1	33.30	0	0.00	33.35	1	1,375	0.07%
2018/06/20	0	0.00	1	33.70	34.00	-1	1,445	-0.07%
2018/06/19	0	0.00	2	35.25	34.80	-2	1,474	-0.14%
2018/06/13	2	35.70	0	0.00	35.80	2	1,617	0.12%
2018/06/06	2	37.15	2	37.45	37.35	0	2,090	0.00%
2018/06/05	2	38.35	1	36.90	38.40	1	2,057	0.05%
2018/05/31	1	34.15	0	0.00	33.85	1	1,997	0.05%
2018/05/24	0	0.00	1	35.20	35.90	-1	1,977	-0.05%
2018/05/21	1	34.10	0	0.00	34.05	1	1,969	0.05%
2018/05/11	1	35.85	0	0.00	35.45	1	1,971	0.05%
2018/05/08	6	36.58	0	0.00	36.05	6	1,963	0.31%
2018/05/02	0	0.00	2	38.35	38.20	-2	1,937	-0.10%
2018/04/27	2	36.65	0	0.00	36.80	2	1,939	0.10%
2018/04/26	0	0.00	0	36.50	36.30	0	1,942	0.00%
2018/04/25	0	0.00	4	38.55	39.00	-4	1,935	-0.21%
2018/04/24	0	0.00	4	40.60	39.10	-4	1,925	-0.21%
2018/04/23	2	43.50	0	0.00	41.00	2	1,873	0.11%
2018/04/20	2	43.00	3	43.37	42.90	-1	1,844	-0.05%
2018/04/19	1	43.10	1	43.05	43.55	0	1,819	0.00%
2018/04/18	398	43.68	404	43.79	44.10	-6	1,770	-0.34%	大買/大賣/
2018/04/17	1	40.65	0	0.00	40.70	1	1,649	0.06%
2018/04/13	2	40.65	5	39.90	39.60	-3	1,606	-0.19%
2018/04/12	9	41.93	7	42.04	40.35	2	1,598	0.13%
2018/04/10	2	40.90	3	40.23	39.80	-1	1,581	-0.06%
2018/04/09	479	39.51	479	39.82	41.25	0	1,554	0.00%	大買/大賣/
2018/04/03	0	0.00	4	38.35	37.70	-4	1,479	-0.27%
2018/03/30	4	37.49	1	38.50	36.80	3	1,461	0.21%
2018/03/28	1	38.70	0	0.00	38.40	1	1,477	0.07%
2018/03/27	0	0.00	6	39.30	38.60	-6	1,464	-0.41%
2018/03/22	0	0.00	8	37.94	36.80	-8	1,358	-0.59%
2018/03/21	5	38.90	6	38.47	38.40	-1	1,319	-0.08%
2018/03/19	136	38.18	130	38.36	37.85	6	1,238	0.48%	大買/大賣/
2018/03/16	2	38.20	4	37.55	37.05	-2	1,174	-0.17%
2018/03/15	69	36.01	67	36.13	38.20	2	1,093	0.18%
2018/03/14	1	34.50	3	34.20	35.00	-2	956	-0.21%
2018/03/13	11	34.50	6	34.19	34.20	5	920	0.54%
2018/03/12	96	31.55	94	31.63	33.00	2	715	0.28%
2018/01/09	0	0.00	3	30.20	30.10	-3	861	-0.35%
2018/01/05	0	0.00	2	30.10	30.45	-2	846	-0.24%
2018/01/04	0	0.00	1	31.95	32.10	-1	812	-0.12%
2018/01/03	2	30.15	0	0.00	30.80	2	755	0.26%