加百裕 (3323)-凱基-松山券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.55
漲跌
▼0.15
漲幅
-0.61%
成交量
84張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	24.40	24.35	-2	177	-1.13%
2024/04/16	0	0.00	26	25.01	25.00	-26	172	-15.08%
2024/04/10	0	27.25	0	0.00	26.60	0	170	0.00%
2024/04/09	1	26.30	0	0.00	26.40	1	170	0.59%
2024/04/02	0	26.55	0	0.00	26.45	0	168	0.00%
2024/03/29	0.1	26.00	0	0.00	25.80	0.1	167	0.06%
2024/03/28	1	25.75	0	0.00	25.70	1	166	0.60%
2024/03/27	14	25.94	0	0.00	25.90	14	165	8.46%
2024/03/26	6	26.53	0	0.00	26.25	6	165	3.63%
2024/03/19	4	24.63	0	0.00	24.95	4	161	2.48%
2024/03/14	0	0.00	0.1	26.90	26.90	-0.1	147	-0.05%
2024/03/04	2	27.60	0	0.00	27.60	2	150	1.33%
2024/03/01	0	28.25	0	0.00	27.45	0	151	0.00%
2024/02/19	2	27.68	0	0.00	27.80	2	156	1.27%
2024/02/16	1	27.00	0	0.00	27.40	1	156	0.64%
2024/02/05	1	26.95	0	0.00	26.95	1	149	0.67%
2024/01/29	0	0.00	0	28.35	28.15	0	138	0.00%
2024/01/24	3	28.35	0	0.00	28.45	3	140	2.14%
2024/01/23	1	28.45	0	0.00	28.40	1	141	0.71%
2024/01/18	4	27.78	0	0.00	28.00	4	138	2.88%
2024/01/04	1	28.90	0	0.00	28.85	1	144	0.69%
2024/01/03	9	29.03	0	0.00	29.05	9	148	6.07%
2023/12/29	0	0.00	3	29.80	29.40	-3	149	-2.00%
2023/12/06	1	28.85	0	0.00	29.25	1	221	0.45%
2023/12/01	0	0.00	0	29.30	29.65	0	249	0.00%
2023/11/30	0	0.00	1	29.25	29.25	-1	248	-0.40%
2023/11/28	0	0.00	1	29.15	29.25	-1	252	-0.40%
2023/11/24	2	29.08	0	0.00	29.50	2	252	0.79%
2023/11/22	0	0.00	2	28.83	28.85	-2	248	-0.80%
2023/11/17	1	28.70	0	0.00	28.75	1	249	0.40%
2023/11/06	0	0.00	0	28.95	28.60	0	287	0.00%
2023/10/23	1	28.15	0	0.00	28.15	1	362	0.28%
2023/10/16	2	28.98	0	0.00	29.00	2	362	0.55%
2023/10/06	3	29.25	0	0.00	29.30	3	371	0.81%
2023/10/03	1	30.10	0	0.00	29.80	1	370	0.27%
2023/09/20	1	29.90	0	0.00	29.75	1	368	0.27%
2023/09/13	2	31.28	0	0.00	31.15	2	346	0.58%
2023/09/07	0	0.00	2	29.85	31.25	-2	328	-0.61%
2023/08/31	1	29.90	0	0.00	29.90	1	334	0.30%
2023/08/29	1	29.20	0	0.00	29.25	1	361	0.28%
2023/08/25	0	0.00	3	30.00	29.90	-3	382	-0.78%
2023/08/24	1	29.55	0	0.00	29.60	1	439	0.23%
2023/08/23	3	29.50	0	0.00	29.55	3	438	0.68%
2023/08/22	1	29.80	0	0.00	29.60	1	436	0.23%
2023/08/21	7	30.14	0	0.00	30.10	7	433	1.62%
2023/08/18	3	30.60	0	0.00	30.60	3	431	0.70%
2023/08/17	1	30.75	0	0.00	31.05	1	429	0.23%
2023/08/14	2	31.73	0	0.00	31.55	2	421	0.47%
2023/08/10	4	33.54	0	0.00	33.15	4	413	0.97%
2023/08/09	2	34.28	2	34.10	33.75	0	401	0.00%
2023/08/08	0	0.00	29	34.10	33.70	-29	371	-7.82%
2023/07/31	1	31.45	0	0.00	31.00	1	343	0.29%
2023/07/26	2	31.50	0	0.00	31.00	2	345	0.58%
2023/07/24	0	0.00	1	32.00	31.60	-1	343	-0.29%
2023/07/21	1	33.30	0	0.00	33.35	1	342	0.29%
2023/07/19	2	32.55	0	0.00	32.50	2	342	0.58%
2023/07/18	1	32.80	0	0.00	32.70	1	341	0.29%
2023/07/10	2	33.88	0	0.00	33.85	2	377	0.53%
2023/07/06	2	35.23	2	35.78	35.05	0	378	0.00%
2023/06/27	4	34.44	0	0.00	34.50	4	364	1.10%
2023/06/26	4	34.79	0	0.00	34.75	4	364	1.10%
2023/06/21	9	35.05	0	0.00	35.15	9	368	2.44%
2023/06/20	1	35.55	0	0.00	35.25	1	368	0.27%
2023/06/19	3	35.65	0	0.00	35.60	3	366	0.82%
2023/06/16	0	0.00	3	36.60	35.90	-3	363	-0.82%
2023/06/15	0	0.00	1	36.30	36.00	-1	355	-0.28%
2023/06/09	4	35.40	1	35.60	35.45	3	339	0.88%
2023/06/06	6	35.60	4	36.35	35.40	2	328	0.61%
2023/06/05	3	35.58	3	35.85	35.55	0	322	0.00%
2023/06/02	4	36.10	8	36.30	35.60	-4	324	-1.23%
2023/05/31	3	34.53	0	0.00	35.60	3	297	1.01%
2023/05/30	6	35.19	23	36.16	34.70	-17	288	-5.90%
2023/05/23	0	0.00	0	33.60	33.10	0	235	0.00%
2023/05/09	3	32.95	0	0.00	32.60	3	237	1.26%
2023/05/08	8	33.11	0	0.00	33.10	8	238	3.35%
2023/04/25	3	33.53	0	0.00	33.10	3	240	1.25%
2023/04/24	1	33.95	0	0.00	34.00	1	236	0.42%
2023/04/21	8	34.26	0	0.00	34.05	8	236	3.39%
2023/04/13	0	0.00	30	34.95	35.65	-30	196	-15.25%
2023/04/12	0	0.00	1.8	34.37	34.65	-1.8	181	-0.98%
2023/04/11	0	35.00	0	0.00	34.30	0	177	0.00%
2023/03/29	1	33.55	0	0.00	33.45	1	173	0.57%
2023/03/28	1	33.92	0	0.00	33.70	1	174	0.58%
2023/03/27	0	34.80	0	0.00	34.35	0	173	0.00%
2023/03/22	0	34.80	0	0.00	33.80	0	168	0.00%
2023/03/20	0	33.60	0	0.00	33.10	0	166	0.00%
2023/03/17	0	33.10	0	0.00	33.05	0	166	0.00%
2023/03/16	4	32.93	0	0.00	32.75	4	167	2.39%
2023/03/14	2	33.53	0	0.00	33.60	2	168	1.19%
2023/03/13	6	33.88	0	0.00	33.95	6	170	3.52%
2023/03/10	17	34.93	0	0.00	34.75	17	184	9.22%
2023/03/09	0	0.00	1	36.50	35.50	-1	184	-0.54%
2023/03/07	0	0.00	2	35.88	36.10	-2	185	-1.08%
2023/03/06	4	35.38	1	35.50	35.30	3	176	1.70%
2023/03/03	0	0.00	2	35.45	35.35	-2	172	-1.16%
2023/03/02	0	0.00	2	35.43	35.40	-2	171	-1.17%
2023/02/20	0	0.00	10	35.30	35.15	-10	167	-5.96%
2023/02/13	12	34.55	0	0.00	34.45	12	219	5.48%
2023/02/10	4	34.91	1	35.40	34.85	3	240	1.25%
2023/02/09	1	34.90	0	0.00	35.00	1	257	0.39%
2023/02/08	0	0.00	12	35.40	35.05	-12	256	-4.68%
2023/02/07	4	34.55	0	0.00	34.90	4	255	1.57%
2023/02/06	4	34.88	0	0.00	34.70	4	255	1.57%
2023/02/03	0	0.00	1	35.65	35.50	-1	252	-0.40%
2023/02/02	0	0.00	47	35.01	35.40	-47	250	-18.79%
2023/02/01	0	0.00	3	33.95	34.10	-3	239	-1.25%
2023/01/12	3	33.30	0	0.00	33.20	3	236	1.27%
2022/12/29	4	32.55	0	0.00	32.80	4	256	1.56%
2022/12/28	2	32.98	0	0.00	33.00	2	259	0.77%
2022/12/27	1	33.05	0	0.00	33.05	1	258	0.39%
2022/12/26	7	33.23	0	0.00	33.10	7	258	2.71%
2022/12/22	2	33.58	0	0.00	33.60	2	260	0.77%
2022/12/21	4	33.58	0	0.00	33.60	4	262	1.52%
2022/12/20	1	34.05	0	0.00	33.35	1	263	0.38%
2022/12/19	2	34.05	0	0.00	34.20	2	265	0.75%
2022/12/14	1	34.05	0	0.00	34.15	1	267	0.37%
2022/12/08	1	34.00	0	0.00	34.00	1	310	0.32%
2022/12/07	20	34.28	0	0.00	34.10	20	309	6.46%
2022/12/06	7	35.06	0	0.00	34.80	7	309	2.26%
2022/12/05	1	36.35	0	0.00	35.95	1	305	0.33%
2022/12/02	0	0.00	4	36.00	36.20	-4	302	-1.32%
2022/11/30	4	35.15	0	0.00	35.15	4	284	1.41%
2022/11/29	0	0.00	18	36.00	35.40	-18	283	-6.36%
2022/11/25	0	0.00	2	34.50	34.40	-2	274	-0.73%
2022/11/21	3	33.98	0	0.00	34.10	3	293	1.02%
2022/11/18	3	34.15	0	0.00	34.10	3	295	1.01%
2022/11/16	2	34.18	2	34.40	34.15	0	289	0.00%
2022/11/14	2	34.10	0	0.00	34.20	2	287	0.70%
2022/11/11	5	34.91	2	34.80	34.05	3	284	1.06%
2022/11/10	3	34.92	2	35.43	34.90	1	276	0.36%
2022/11/09	5	36.14	7	35.81	35.80	-2	268	-0.74%
2022/11/08	6	33.63	0	0.00	33.70	6	234	2.56%
2022/11/07	2	33.35	62	34.25	34.30	-60	212	-28.23%
2022/11/01	0	0.00	1	30.15	30.30	-1	204	-0.49%
2022/10/06	0	0.00	4	33.14	32.70	-4	202	-1.98%
2022/09/30	1	32.00	0	0.00	32.70	1	204	0.49%
2022/09/29	1	32.60	0	0.00	32.40	1	207	0.48%
2022/09/16	0	0.00	1	37.00	36.90	-1	190	-0.52%
2022/09/13	2	35.20	0	0.00	35.20	2	184	1.08%
2022/09/06	2	34.60	0	0.00	34.55	2	195	1.02%
2022/09/05	1	34.20	0	0.00	34.20	1	200	0.50%
2022/08/24	1	34.90	0	0.00	34.75	1	233	0.43%
2022/08/10	1	33.75	0	0.00	34.00	1	240	0.42%
2022/08/02	0	0.00	2	31.55	31.75	-2	232	-0.86%
2022/07/22	0	0.00	2	32.28	32.20	-2	235	-0.85%
2022/07/21	3	34.00	2	34.05	34.20	1	237	0.42%
2022/07/20	3	34.20	0	0.00	34.00	3	232	1.29%
2022/07/19	1	33.65	1	33.80	33.90	0	236	0.00%
2022/07/18	0	0.00	1	33.75	33.80	-1	237	-0.42%
2022/07/15	1	33.00	0	0.00	33.10	1	240	0.42%
2022/07/14	0	0.00	1	33.15	33.20	-1	242	-0.41%
2022/07/13	1	32.85	0	0.00	32.80	1	240	0.42%
2022/06/29	0	0.00	1	34.80	34.50	-1	257	-0.39%
2022/06/14	1	37.15	0	0.00	37.30	1	316	0.32%
2022/05/30	0	0.00	1	36.95	37.00	-1	277	-0.36%
2022/05/03	0	0.00	3	37.20	37.10	-3	312	-0.96%
2022/04/29	2	37.10	0	0.00	37.05	2	318	0.63%
2022/04/25	1	38.10	0	0.00	37.85	1	330	0.30%
2022/04/12	0	0.00	1	38.70	38.75	-1	420	-0.24%
2022/04/07	0	40.90	0	0.00	39.70	0	447	0.00%
2022/04/01	1	41.50	3	41.90	41.50	-2	440	-0.45%
2022/03/31	2	41.10	0	0.00	41.55	2	422	0.47%
2022/03/28	1	40.00	0	0.00	40.20	1	438	0.23%
2022/03/25	2	41.20	0	0.00	40.85	2	435	0.46%
2022/03/18	0	0.00	2	40.20	40.15	-2	410	-0.49%
2022/03/17	0	40.40	0	0.00	40.00	0	413	0.00%
2022/03/11	0	0.00	10	40.00	40.00	-10	436	-2.29%
2022/02/24	0	0.00	0	40.95	39.55	0	509	0.00%
2022/02/21	1	40.75	0	0.00	40.90	1	608	0.16%
2022/02/11	3	40.70	0	0.00	40.45	3	677	0.44%
2022/02/08	0	0.00	5	41.35	41.30	-5	730	-0.68%
2022/01/18	1	41.00	0	0.00	41.00	1	1,399	0.07%
2022/01/13	1	40.90	0	0.00	40.95	1	1,607	0.06%
2022/01/11	1	41.40	1	41.45	41.15	0	1,640	0.00%
2022/01/10	1	41.95	0	0.00	41.85	1	1,646	0.06%
2022/01/07	3	42.33	0	0.00	42.15	3	1,655	0.18%
2022/01/06	3	43.80	1	44.00	43.20	2	1,649	0.12%
2022/01/05	9	42.44	0	0.00	42.30	9	1,628	0.55%
2022/01/04	10	43.00	0	0.00	43.00	10	1,660	0.60%
2022/01/03	1	43.45	10	43.37	43.30	-9	1,699	-0.53%
2021/12/24	6	42.23	0	0.00	42.30	6	1,864	0.32%
2021/12/23	10	42.55	14	43.43	42.40	-4	1,868	-0.21%
2021/12/22	1	42.80	12	42.96	42.85	-11	1,856	-0.59%
2021/12/15	0	0.00	1	41.60	41.70	-1	1,845	-0.05%
2021/12/14	2	41.73	0	0.00	41.15	2	1,847	0.11%
2021/12/13	16	42.37	0	0.00	42.20	16	1,844	0.87%
2021/12/10	4	42.61	0	0.00	42.80	4	1,846	0.22%
2021/12/08	4	42.95	0	0.00	42.75	4	1,845	0.22%
2021/12/07	0	0.00	2	43.43	42.85	-2	1,844	-0.11%
2021/12/06	0	0.00	17	43.07	42.90	-17	1,844	-0.92%
2021/12/02	15	42.34	1	43.25	42.05	14	1,895	0.74%
2021/12/01	0	0.00	11	43.05	43.10	-11	1,895	-0.58%
2021/11/26	4	41.44	2	40.90	40.90	2	1,896	0.11%
2021/11/24	1	42.05	0	0.00	42.30	1	1,888	0.05%
2021/11/23	1	42.90	1	43.05	42.10	0	1,891	0.00%
2021/11/22	10	42.62	0	0.00	42.45	10	1,884	0.53%
2021/11/19	8	43.18	5	44.21	43.05	3	1,884	0.16%
2021/11/18	0	0.00	27	44.00	43.85	-27	1,839	-1.47%
2021/11/17	5	42.49	0	0.00	42.40	5	1,810	0.28%
2021/11/16	53	43.19	0	0.00	42.85	53	1,811	2.93%
2021/11/15	0	0.00	30	44.00	44.00	-30	1,806	-1.66%
2021/11/12	1	42.00	2	42.15	41.95	-1	1,802	-0.06%
2021/11/09	6	41.70	1	42.20	41.50	5	1,820	0.27%
2021/11/08	13	42.39	2	42.85	42.00	11	1,812	0.61%
2021/11/05	12	43.42	0	0.00	43.35	12	1,815	0.66%
2021/11/04	5	44.05	10	44.20	44.00	-5	1,837	-0.27%
2021/11/03	1	44.05	0	0.00	44.85	1	1,860	0.05%
2021/11/02	1	46.15	0	0.00	44.55	1	1,924	0.05%
2021/11/01	5	46.58	0	0.00	47.05	5	1,868	0.27%
2021/10/29	2	46.98	10	47.16	46.35	-8	1,850	-0.43%
2021/10/27	8	46.86	4	47.05	46.95	4	1,831	0.22%
2021/10/26	16	46.22	19	46.56	45.95	-3	1,743	-0.17%
2021/10/25	14	41.84	38	43.86	44.75	-24	1,511	-1.59%
2021/10/21	0	0.00	11	40.77	40.10	-11	1,372	-0.80%
2021/10/20	0	0.00	1	40.75	40.85	-1	1,388	-0.07%
2021/10/19	1	40.50	2	40.43	40.80	-1	1,410	-0.07%
2021/10/18	2	39.10	0	0.00	39.90	2	1,462	0.14%
2021/10/15	2	39.40	3	40.30	39.10	-1	1,528	-0.07%
2021/10/14	0	0.00	20	39.20	39.15	-20	1,648	-1.21%
2021/10/13	8	39.63	0	0.00	39.20	8	1,774	0.45%
2021/10/12	3	40.20	0	0.00	40.35	3	1,838	0.16%
2021/10/08	5	39.85	0	0.00	40.25	5	1,906	0.26%
2021/10/07	22	39.25	1	38.85	39.30	21	1,957	1.07%
2021/10/06	29	38.69	32	38.77	38.55	-3	2,223	-0.13%
2021/09/23	0	0.00	1	35.00	34.85	-1	3,154	-0.03%
2021/09/22	1	34.35	0	0.00	34.55	1	3,200	0.03%
2021/09/10	1	35.65	0	0.00	35.60	1	3,261	0.03%
2021/09/07	8	36.32	1	35.40	35.30	7	3,238	0.22%
2021/09/06	3	38.88	0	0.00	38.40	3	3,194	0.09%
2021/09/03	1	39.45	0	0.00	39.35	1	3,185	0.03%
2021/09/02	2	39.93	3	40.55	39.85	-1	3,177	-0.03%
2021/09/01	0	0.00	1	40.60	40.85	-1	3,166	-0.03%
2021/08/26	3	40.00	0	0.00	40.10	3	3,151	0.10%
2021/08/18	2	38.65	0	0.00	39.95	2	3,125	0.06%
2021/08/17	0	0.00	1	39.70	38.80	-1	3,119	-0.03%
2021/08/16	0	0.00	9	38.87	40.05	-9	3,113	-0.29%
2021/08/11	3	41.70	1	41.55	41.35	2	3,087	0.06%
2021/08/10	6	42.61	1	42.95	42.25	5	3,076	0.16%
2021/08/09	8	44.20	0	0.00	43.45	8	3,058	0.26%
2021/08/06	29	45.88	11	46.45	45.65	18	3,027	0.59%
2021/08/05	4	50.15	0	0.00	50.00	4	2,956	0.14%
2021/08/04	7	50.67	1	50.60	51.00	6	2,965	0.20%
2021/08/03	24	51.18	9	51.19	51.60	15	2,959	0.51%
2021/08/02	2	46.63	18	48.33	49.70	-16	2,871	-0.56%
2021/07/29	0	0.00	1	47.30	47.75	-1	2,858	-0.03%
2021/07/28	2	49.28	0.5	48.90	49.25	1.5	2,857	0.05%
2021/07/27	0	0.00	0	51.50	50.00	0	2,862	0.00%
2021/07/26	1	51.00	2	51.65	51.50	-1	2,864	-0.03%
2021/07/23	0	0.00	1	51.30	50.60	-1	2,863	-0.03%
2021/07/22	10	50.20	0	0.00	49.90	10	2,991	0.33%
2021/07/21	3	51.53	2	51.55	51.30	1	2,966	0.03%
2021/07/20	8.5	50.64	4	50.58	49.80	4.5	2,916	0.15%
2021/07/19	3	53.50	1	53.30	53.10	2	2,800	0.07%
2021/07/16	2	59.60	1	58.60	59.00	1	2,694	0.04%
2021/07/15	1	59.50	1.1	60.17	59.90	-0.1	2,630	0.00%
2021/07/14	1	60.30	0	0.00	58.10	1	2,549	0.04%
2021/07/13	26.1	62.90	9	61.26	60.30	17.1	2,467	0.69%
2021/07/12	3	61.20	11	61.79	62.20	-8	2,129	-0.38%
2021/07/09	1	57.10	3	57.33	56.60	-2	1,790	-0.11%
2021/07/08	1	54.40	7	55.17	55.60	-6	1,611	-0.37%
2021/07/07	2	53.20	1	54.20	52.90	1	1,554	0.06%
2021/07/06	5	53.34	3	53.83	53.90	2	1,564	0.13%
2021/07/05	17	53.31	25	53.06	53.50	-8	1,550	-0.52%
2021/07/01	3	48.97	0	0.00	48.85	3	1,518	0.20%
2021/06/30	1	50.10	0	0.00	49.80	1	1,533	0.07%
2021/06/29	0	0.00	7	49.38	49.10	-7	1,508	-0.46%
2021/06/28	2	47.30	0	0.00	47.70	2	1,479	0.14%
2021/06/24	0	0.00	4	46.96	47.50	-4	1,514	-0.26%
2021/06/23	0	0.00	1	45.20	45.60	-1	1,631	-0.06%
2021/06/21	1	44.60	2	45.10	44.55	-1	1,674	-0.06%
2021/06/04	3	45.33	0	0.00	45.20	3	2,906	0.10%
2021/05/18	0	0.00	100	40.11	41.70	-100	3,748	-2.67%
2021/05/17	2	39.50	0	0.00	38.65	2	3,771	0.05%
2021/05/11	1	45.00	1	44.90	44.95	0	3,860	0.00%
2021/05/10	6	47.88	2	47.65	47.65	4	3,987	0.10%
2021/05/06	3	48.03	0	0.00	47.10	3	5,281	0.06%
2021/05/05	1	48.90	0	0.00	49.35	1	5,364	0.02%
2021/05/03	2	51.75	3	51.33	50.60	-1	5,369	-0.02%
2021/04/29	7	52.90	0	0.00	53.00	7	5,449	0.13%
2021/04/28	17	54.42	9	55.59	53.50	8	5,456	0.15%
2021/04/27	1	54.10	14	54.20	54.20	-13	5,339	-0.24%
2021/04/23	0	0.00	1	52.50	52.40	-1	5,387	-0.02%
2021/04/22	5	52.06	1	54.00	51.40	4	5,444	0.07%
2021/04/20	0	0.00	1	53.10	53.40	-1	5,476	-0.02%
2021/04/15	0	0.00	1	51.30	51.90	-1	5,589	-0.02%
2021/04/14	3	50.73	50	51.49	51.20	-47	5,635	-0.83%
2021/04/13	13	52.85	0	0.00	52.10	13	5,751	0.23%
2021/04/12	3	54.50	3	55.27	54.30	0	5,722	0.00%
2021/04/09	52	54.60	8	54.55	54.00	44	5,678	0.77%
2021/04/08	6	53.80	55	53.86	53.70	-49	5,623	-0.87%
2021/04/07	56.2	53.88	8	53.93	54.10	48.2	5,604	0.86%
2021/04/06	1	51.90	3	52.00	52.20	-2	5,554	-0.04%
2021/04/01	1	52.30	0	0.00	51.70	1	5,581	0.02%
2021/03/31	1	51.80	0	0.00	51.90	1	5,647	0.02%
2021/03/30	1	51.40	0	0.00	51.50	1	5,664	0.02%
2021/03/29	0	0.00	2	51.35	51.30	-2	5,688	-0.04%
2021/03/26	9	50.83	15	50.87	51.30	-6	5,934	-0.10%
2021/03/25	2	53.20	4	53.63	53.10	-2	5,912	-0.03%
2021/03/24	1	53.10	0	0.00	53.10	1	5,918	0.02%
2021/03/23	7	52.84	0	53.30	52.60	7	5,938	0.12%
2021/03/22	7	54.53	11	54.52	53.70	-4	5,954	-0.07%
2021/03/19	2	54.45	3	54.60	54.20	-1	5,932	-0.02%
2021/03/18	3	54.47	12	54.73	55.10	-9	5,917	-0.15%
2021/03/17	3	54.13	3	53.80	54.00	0	6,080	0.00%
2021/03/16	108.1	53.04	5	53.22	53.00	103.1	6,177	1.67%	大買/鉅額交易
2021/03/15	18	54.34	8	54.11	54.40	10	6,115	0.16%
2021/03/12	22	55.93	22	55.10	56.30	0	6,010	0.00%
2021/03/11	17	53.08	13	53.24	54.10	4	5,761	0.07%
2021/03/10	13	52.94	12	53.32	53.30	1	5,629	0.02%
2021/03/09	17	52.35	13	52.40	52.10	4	5,481	0.07%
2021/03/08	4	51.98	26	52.38	52.80	-22	5,370	-0.41%
2021/03/05	1	50.09	0	0.00	49.55	1	5,185	0.02%
2021/03/04	4	50.95	7	50.73	50.40	-3	5,232	-0.06%
2021/03/03	1	49.40	9	48.94	50.10	-8	5,562	-0.14%
2021/03/02	13	51.75	27	52.07	50.10	-14	5,704	-0.25%
2021/02/26	7	51.13	4	51.03	51.00	3	5,654	0.05%
2021/02/25	3	51.10	8	51.25	51.80	-5	5,621	-0.09%
2021/02/24	22	51.05	40	51.46	50.50	-18	5,586	-0.32%
2021/02/23	6	50.88	10	51.12	50.70	-4	5,540	-0.07%
2021/02/22	6	50.02	9	50.69	50.70	-3	5,541	-0.05%
2021/02/19	4	49.10	3	49.05	49.20	1	5,493	0.02%
2021/02/18	4	47.40	1	47.05	48.50	3	5,452	0.06%
2021/02/17	1	46.55	3	46.95	47.00	-2	5,409	-0.04%
2021/02/05	5	46.37	4	46.30	46.30	1	5,374	0.02%
2021/02/04	4	46.18	3	46.25	46.30	1	5,354	0.02%
2021/02/03	3	46.78	3	46.20	46.30	0	5,347	0.00%
2021/02/02	1	46.30	1	46.80	46.35	0	5,354	0.00%
2021/02/01	14	46.75	4	46.59	46.20	10	5,308	0.19%
2021/01/29	79	52.45	964	53.69	48.70	-885	5,169	-17.12%	大賣/鉅額交易
2021/01/28	943	54.06	40	52.64	54.10	903	4,456	20.26%	大買/鉅額交易
2021/01/27	6	48.06	19	48.47	49.25	-13	3,864	-0.34%
2021/01/26	2	47.25	0	0.00	47.20	2	3,749	0.05%
2021/01/25	1	46.75	1	47.20	47.65	0	3,727	0.00%
2021/01/22	10	48.10	10	47.12	47.20	0	3,708	0.00%
2021/01/21	5	46.38	1	46.80	46.15	4	3,606	0.11%
2021/01/20	4	47.59	5	45.76	45.65	-1	3,589	-0.03%
2021/01/19	2	48.10	1	48.40	47.65	1	3,550	0.03%
2021/01/18	14	47.76	3	48.10	48.15	11	3,543	0.31%
2021/01/15	7	47.17	6	48.05	46.85	1	3,464	0.03%
2021/01/14	0	0.00	3	48.03	48.10	-3	3,401	-0.09%
2021/01/13	1	46.70	20	46.51	46.45	-19	3,385	-0.56%
2021/01/12	3	47.67	6	47.40	46.45	-3	3,394	-0.09%
2021/01/11	3	47.93	102	48.38	47.85	-99	3,362	-2.94%	大賣/
2021/01/08	10	48.32	11	48.27	47.50	-1	3,334	-0.03%
2021/01/07	6	48.39	2	48.65	48.30	4	3,254	0.12%
2021/01/06	14	48.43	26	48.87	47.80	-12	3,211	-0.37%
2021/01/05	1	46.90	6	46.96	46.75	-5	3,066	-0.16%
2021/01/04	1	47.20	0	0.00	46.90	1	3,049	0.03%
2020/12/30	1	47.20	4	46.65	46.55	-3	3,065	-0.10%
2020/12/29	2	46.75	5	46.81	46.75	-3	3,084	-0.10%
2020/12/28	22	47.97	7	48.06	47.55	15	3,073	0.49%
2020/12/25	12	47.48	21	47.66	48.00	-9	3,029	-0.30%
2020/12/24	1	46.60	5	47.00	46.65	-4	2,955	-0.14%
2020/12/22	38	47.88	30	48.09	45.70	8	2,953	0.27%
2020/12/21	4	47.65	22.4	47.69	48.10	-18.4	2,689	-0.68%
2020/12/18	1	45.40	1	45.70	45.85	0	2,605	0.00%
2020/12/17	7	46.74	7	47.04	46.35	0	2,616	0.00%
2020/12/16	4	46.76	16	46.42	46.75	-12	2,609	-0.46%
2020/12/15	30	45.61	2	45.35	45.00	28	2,561	1.09%
2020/12/14	14	47.58	3	47.22	47.20	11	2,534	0.43%
2020/12/11	32	47.43	34	47.69	48.00	-2	2,554	-0.08%
2020/12/10	19	47.08	9	46.82	47.50	10	2,338	0.43%
2020/12/09	3	45.83	1	46.30	45.60	2	2,236	0.09%
2020/12/08	15	46.15	14	46.42	45.90	1	2,288	0.04%
2020/12/07	3	45.00	5	45.70	46.45	-2	2,276	-0.09%
2020/12/03	4	44.80	7	44.57	44.35	-3	2,306	-0.13%
2020/12/02	2	45.55	1	46.60	45.35	1	2,415	0.04%
2020/12/01	0	0.00	5	45.69	45.80	-5	2,491	-0.20%
2020/11/30	4	45.29	1	45.40	45.45	3	2,629	0.11%
2020/11/27	31	46.96	63	47.10	46.40	-32	2,873	-1.11%
2020/11/26	20	45.62	15	45.56	46.20	5	2,909	0.17%
2020/11/24	5	42.03	0	0.00	41.80	5	3,328	0.15%
2020/11/23	5	42.28	0	0.00	42.15	5	3,365	0.15%
2020/11/20	5	42.59	3	42.30	42.50	2	3,472	0.06%
2020/11/19	5	42.94	12	42.74	42.95	-7	3,566	-0.20%
2020/11/18	0	0.00	4	42.40	42.55	-4	3,525	-0.11%
2020/11/17	1	41.25	5	41.90	41.30	-4	3,537	-0.11%
2020/11/16	5	41.85	0	0.00	41.70	5	3,607	0.14%
2020/11/13	1	41.15	0	0.00	41.35	1	3,671	0.03%
2020/11/11	23	41.92	2	42.00	41.50	21	4,000	0.52%
2020/11/10	9	42.61	1	42.70	42.30	8	4,013	0.20%
2020/11/09	0	0.00	6	41.28	41.75	-6	4,029	-0.15%
2020/11/06	1	40.45	0	0.00	40.35	1	4,062	0.02%
2020/11/05	2	40.95	0	0.00	41.00	2	4,180	0.05%
2020/11/03	1	40.65	0	0.00	40.50	1	4,466	0.02%
2020/11/02	2	39.95	0	0.00	40.15	2	4,555	0.04%
2020/10/26	2	43.45	3	43.95	43.25	-1	4,742	-0.02%
2020/10/22	1	42.65	1	43.05	42.80	0	4,742	0.00%
2020/10/21	3	43.87	0	0.00	43.10	3	4,744	0.06%
2020/10/20	8	43.40	12	43.32	43.70	-4	4,771	-0.08%
2020/10/16	1	41.65	0	0.00	41.50	1	4,761	0.02%
2020/10/15	1	42.10	5	42.10	42.10	-4	4,765	-0.08%
2020/10/14	0	0.00	15	42.35	42.90	-15	4,772	-0.31%
2020/10/12	9	41.86	6	41.52	41.30	3	4,831	0.06%
2020/10/08	3	42.50	0	0.00	42.00	3	4,823	0.06%
2020/10/07	1	43.75	0.2	43.10	42.90	0.8	4,805	0.02%
2020/10/06	2	44.13	0	0.00	44.20	2	4,780	0.04%
2020/10/05	0	0.00	1	43.75	43.90	-1	4,763	-0.02%
2020/09/30	0	0.00	1	42.80	42.85	-1	4,759	-0.02%
2020/09/29	1	42.40	3	42.60	42.30	-2	4,779	-0.04%
2020/09/28	1	42.70	1	42.20	42.10	0	4,928	0.00%
2020/09/25	5	42.32	2	43.50	41.00	3	4,907	0.06%
2020/09/24	4	43.24	14	43.22	42.60	-10	4,856	-0.21%
2020/09/23	10	43.80	3	43.52	44.00	7	4,827	0.14%
2020/09/22	4	44.15	7	42.99	42.65	-3	4,798	-0.06%
2020/09/21	3	44.85	7	45.06	44.40	-4	4,753	-0.08%
2020/09/18	20	44.30	66	44.76	44.40	-46	4,717	-0.98%
2020/09/17	55	44.24	60	44.79	44.55	-5	4,694	-0.11%
2020/09/16	2	43.45	66	44.89	44.50	-64	4,658	-1.37%
2020/09/15	2	43.38	0	0.00	43.25	2	4,596	0.04%
2020/09/14	5	43.05	1	43.05	43.20	4	4,575	0.09%
2020/09/11	24	43.99	23	44.27	41.80	1	4,524	0.02%
2020/09/10	151	44.20	0	0.00	44.10	151	4,443	3.40%	大買/鉅額交易
2020/09/09	0	0.00	7	44.78	44.20	-7	4,399	-0.16%
2020/09/08	7	44.36	5	45.21	44.65	2	4,337	0.05%
2020/09/07	4	46.08	3	47.50	44.85	1	4,267	0.02%
2020/09/04	13	45.96	9	45.80	45.60	4	4,135	0.10%
2020/09/03	9	48.15	11	48.67	46.90	-2	4,027	-0.05%
2020/09/02	119	48.05	9	48.87	48.80	110	3,867	2.84%	大買/鉅額交易
2020/09/01	16	49.53	23	49.12	50.00	-7	3,582	-0.20%
2020/08/31	16	47.13	10	46.80	47.90	6	3,227	0.19%
2020/08/28	6	43.88	15	43.86	45.50	-9	2,841	-0.32%
2020/08/27	0	0.00	1	41.60	41.75	-1	2,695	-0.04%
2020/08/26	13	42.86	5	43.36	42.70	8	2,649	0.30%
2020/08/25	0	0.00	1	41.95	42.25	-1	2,534	-0.04%
2020/08/24	1	39.25	0	0.00	39.50	1	2,425	0.04%
2020/08/20	1	40.35	1	38.10	38.05	0	2,361	0.00%
2020/08/19	0	0.00	5	41.10	40.85	-5	2,286	-0.22%
2020/08/18	8	43.03	11	43.39	42.10	-3	2,215	-0.14%
2020/08/17	47	40.80	44	41.20	43.10	3	2,008	0.15%
2020/08/14	5	39.70	0	0.00	39.20	5	1,881	0.27%
2020/08/13	2	39.63	0	0.00	39.35	2	1,851	0.11%
2020/08/12	0	0.00	6	40.93	41.20	-6	1,776	-0.34%
2020/08/11	4	42.69	1	43.15	42.20	3	1,720	0.17%
2020/08/10	5	42.59	6	41.55	43.00	-1	1,591	-0.06%
2020/08/07	0	0.00	1	41.60	39.90	-1	1,386	-0.07%
2020/08/06	9	39.81	10	40.56	38.55	-1	1,297	-0.08%
2020/08/05	19	38.07	4	37.21	39.40	15	1,204	1.24%
2020/08/04	2	35.68	23	35.42	35.85	-21	1,084	-1.94%
2020/08/03	16	34.91	6	35.23	34.80	10	1,060	0.94%
2020/07/31	14	34.56	24	34.91	35.20	-10	1,066	-0.94%
2020/07/30	27	34.75	14	34.93	34.90	13	1,082	1.20%
2020/07/29	0	0.00	1	33.90	34.30	-1	1,057	-0.09%
2020/07/28	1	33.10	2	32.15	31.60	-1	1,052	-0.10%
2020/07/24	12	34.65	12	35.30	33.95	0	1,030	0.00%
2020/07/22	2	34.50	0	0.00	34.45	2	941	0.21%
2020/07/20	0	0.00	1	34.65	34.75	-1	915	-0.11%
2020/07/17	7	35.30	6	35.17	33.85	1	896	0.11%
2020/07/08	0	0.00	2	34.30	34.55	-2	754	-0.27%
2020/07/07	9	35.18	9	35.34	33.90	0	720	0.00%
2020/07/01	0	0.00	5	32.05	32.10	-5	554	-0.90%
2020/06/24	5	30.40	0	0.00	30.60	5	544	0.92%
2020/06/16	0	0.00	1	31.15	31.15	-1	541	-0.18%
2020/06/11	0	0.00	2	31.90	31.00	-2	555	-0.36%
2020/06/10	2	32.10	0	0.00	32.10	2	553	0.36%
2020/06/03	6	32.63	11	32.35	33.30	-5	472	-1.06%
2020/05/21	1	30.50	3	30.15	30.15	-2	397	-0.50%
2020/05/19	0	0.00	1	28.95	29.75	-1	391	-0.26%
2020/05/14	2	29.90	0	0.00	29.00	2	385	0.52%
2020/05/11	0	0.00	2	31.25	30.50	-2	376	-0.53%
2020/05/08	0	0.00	2	30.35	30.40	-2	372	-0.54%
2020/05/07	3	30.98	21	31.17	30.75	-18	368	-4.89%
2020/05/06	26	31.02	0	0.00	30.80	26	349	7.45%
2020/05/05	0	0.00	2	31.00	29.50	-2	319	-0.63%
2020/04/30	0	0.00	5	28.30	28.45	-5	255	-1.96%
2020/04/22	0	0.00	2	26.50	26.40	-2	283	-0.71%
2020/04/21	0	0.00	3	26.00	25.90	-3	280	-1.07%
2020/04/20	0	0.00	4	26.50	26.55	-4	277	-1.44%
2020/04/13	0	26.40	0	0.00	24.70	0	279	0.00%
2020/04/10	0	0.00	2	24.00	24.00	-2	278	-0.72%
2020/04/08	7	23.85	0	0.00	23.90	7	281	2.49%
2020/03/25	0	0.00	2	19.30	19.40	-2	267	-0.75%
2020/03/24	0	19.10	0	0.00	18.25	0	266	0.00%
2020/03/23	1	17.50	0	0.00	17.50	1	264	0.38%
2020/03/20	2	18.45	1	18.40	18.30	1	264	0.38%
2020/03/19	0	17.10	0	0.00	17.05	0	261	0.00%
2020/03/16	4	21.04	0	0.00	20.40	4	242	1.65%
2020/03/13	2	21.70	0	0.00	21.90	2	239	0.84%
2020/02/12	0	0.00	1	28.50	28.50	-1	229	-0.43%
2020/02/04	1	27.95	0	0.00	28.45	1	239	0.42%
2020/01/30	5	29.00	1	28.80	28.55	4	239	1.67%
2020/01/17	0	0.00	1	30.15	30.05	-1	214	-0.47%
2020/01/09	1	29.65	1	29.70	29.55	0	211	0.00%
2020/01/08	1	29.65	0	0.00	29.65	1	209	0.48%
2019/12/27	0	0.00	10	30.75	30.80	-10	211	-4.72%
2019/12/25	0	0.00	1	31.00	30.85	-1	213	-0.47%
2019/12/17	0	0.00	1	30.25	30.35	-1	204	-0.49%
2019/12/16	0	0.00	1	30.30	30.35	-1	204	-0.49%
2019/12/06	1	30.60	0	0.00	30.60	1	193	0.52%
2019/11/11	0	0.00	1	29.85	29.85	-1	176	-0.57%
2019/11/07	0	0.00	10	29.81	29.75	-10	165	-6.06%
2019/10/24	0	0.00	1	30.35	30.15	-1	158	-0.63%
2019/10/15	10	30.15	0	0.00	30.10	10	175	5.68%
2019/10/09	0	0.00	10	29.60	29.70	-10	170	-5.88%
2019/10/07	10	30.30	1	30.25	30.25	9	170	5.27%
2019/10/04	0	0.00	1	28.70	28.70	-1	165	-0.61%
2019/09/24	0	0.00	1	28.90	28.65	-1	174	-0.57%
2019/09/16	1	28.60	0	0.00	28.60	1	179	0.56%
2019/09/02	1	29.20	0	0.00	29.10	1	187	0.53%
2019/08/21	0	0.00	2	29.78	29.90	-2	192	-1.04%
2019/08/19	1	28.40	0	0.00	28.50	1	188	0.53%
2019/08/15	1	28.35	0	0.00	28.20	1	189	0.53%
2019/07/30	0	0.00	1	29.40	29.40	-1	269	-0.37%
2019/07/25	3	31.97	1	32.25	31.95	2	265	0.75%
2019/07/24	0	0.00	2	32.15	32.30	-2	254	-0.79%
2019/07/22	0	0.00	1	32.95	32.70	-1	253	-0.39%
2019/07/09	0	0.00	23	32.80	32.85	-23	291	-7.90%
2019/07/02	0	0.00	1	31.80	32.40	-1	316	-0.32%
2019/06/21	1	31.20	0	0.00	31.55	1	340	0.29%
2019/05/23	10	27.92	0	0.00	27.90	10	479	2.09%
2019/05/15	4	28.45	0	0.00	28.60	4	592	0.67%
2019/05/07	5	32.70	0	0.00	32.60	5	561	0.89%
2019/05/03	0	0.00	4	33.50	33.50	-4	570	-0.70%
2019/05/02	3	33.25	0	0.00	33.55	3	570	0.53%
2019/04/30	6	32.80	0	0.00	32.80	6	568	1.05%
2019/04/25	10	33.70	0	0.00	33.70	10	566	1.77%
2019/04/18	0	0.00	10	32.60	32.35	-10	536	-1.86%
2019/04/15	3	32.83	0	0.00	32.65	3	555	0.54%
2019/04/12	6	33.03	0	0.00	32.90	6	557	1.08%
2019/04/11	10	33.75	0	0.00	33.60	10	549	1.82%
2019/04/01	0	0.00	1	34.10	33.90	-1	561	-0.18%
2019/03/27	1	33.60	0	0.00	33.50	1	595	0.17%
2019/03/25	2	33.45	0	0.00	33.35	2	614	0.33%
2019/03/20	0	34.90	0	0.00	34.25	0	667	0.00%
2019/03/18	0	0.00	2	33.85	34.20	-2	726	-0.28%
2019/03/08	0	0.00	2	33.55	34.50	-2	922	-0.22%
2019/03/06	0	0.00	2	34.85	34.60	-2	947	-0.21%
2019/03/05	2	35.65	0	0.00	35.50	2	941	0.21%
2019/03/04	0	0.00	5	36.20	36.25	-5	960	-0.52%
2019/02/27	6	36.10	7	35.95	36.10	-1	953	-0.10%
2019/02/26	2	35.70	0	0.00	35.50	2	933	0.21%
2019/02/20	0	0.00	2	35.40	35.60	-2	1,024	-0.20%
2019/02/14	6	35.93	18	35.83	35.65	-12	1,008	-1.19%
2019/02/13	2	34.38	0	0.00	34.30	2	952	0.21%
2019/01/30	2	32.75	0	0.00	32.80	2	963	0.21%
2019/01/17	0	0.00	1	32.85	32.80	-1	1,076	-0.09%
2019/01/15	0	0.00	1	33.00	33.00	-1	1,087	-0.09%
2019/01/10	3	33.00	0	0.00	33.00	3	1,114	0.27%
2019/01/08	2	33.35	3	33.20	33.25	-1	1,157	-0.09%
2018/12/27	5	32.85	0	0.00	32.85	5	1,311	0.38%
2018/12/21	1	33.15	1	33.35	33.35	0	1,400	0.00%
2018/12/20	1	33.75	1	33.25	33.60	0	1,414	0.00%
2018/12/17	8	34.61	0	0.00	34.40	8	1,498	0.53%
2018/12/13	0	0.00	5	36.00	35.40	-5	1,551	-0.32%
2018/12/10	7	35.93	9	36.03	35.55	-2	1,687	-0.12%
2018/12/07	0	0.00	1	34.30	34.80	-1	1,667	-0.06%
2018/12/06	26	34.06	19	34.32	33.30	7	1,759	0.40%
2018/12/03	0	0.00	3	34.90	34.80	-3	2,014	-0.15%
2018/11/29	0	0.00	3	34.10	33.80	-3	2,500	-0.12%
2018/11/23	0	0.00	3	31.90	32.15	-3	3,034	-0.10%
2018/11/22	2	33.30	2	33.25	32.15	0	3,053	0.00%
2018/11/21	2	33.05	0	0.00	32.80	2	3,068	0.07%
2018/11/20	1	33.75	0	0.00	33.25	1	3,102	0.03%
2018/11/19	0	0.00	5	31.80	32.50	-5	3,125	-0.16%
2018/11/08	3	31.70	1	31.60	31.60	2	4,008	0.05%
2018/11/02	5	31.50	0	0.00	31.70	5	4,014	0.12%
2018/11/01	2	31.30	1	31.40	31.30	1	4,010	0.02%
2018/10/31	1	30.00	5	30.50	30.95	-4	4,001	-0.10%
2018/10/30	0	0.00	4	29.00	29.15	-4	3,987	-0.10%
2018/10/29	1	29.05	1	29.70	29.20	0	4,008	0.00%
2018/10/22	3	32.35	0	0.00	33.20	3	3,990	0.08%
2018/10/17	11	33.55	6	33.74	32.95	5	3,970	0.13%
2018/10/12	1	31.70	1	32.30	31.75	0	3,941	0.00%
2018/10/11	1	32.50	0	0.00	32.50	1	3,961	0.03%
2018/10/05	1	37.05	0	0.00	37.30	1	3,989	0.03%
2018/10/04	1	38.65	0	0.00	38.60	1	3,942	0.03%
2018/10/03	0	0.00	1	38.90	38.90	-1	3,925	-0.03%
2018/10/02	64	40.47	61	40.65	39.80	3	3,899	0.08%
2018/10/01	4	39.30	1	39.35	39.30	3	3,850	0.08%
2018/09/28	1	39.50	0	0.00	39.10	1	3,845	0.03%
2018/09/27	5	40.75	5	40.29	39.85	0	3,827	0.00%
2018/09/26	2	40.10	2	39.70	40.30	0	3,796	0.00%
2018/09/25	22	39.92	10	39.84	39.95	12	3,778	0.32%
2018/09/21	40	38.47	0	0.00	38.45	40	3,700	1.08%
2018/09/20	5	38.11	37	38.02	38.20	-32	3,682	-0.87%
2018/09/19	1	39.55	23	38.47	38.25	-22	3,644	-0.60%
2018/09/18	1	39.40	4	39.49	39.00	-3	3,597	-0.08%
2018/09/17	13	41.27	5	41.03	40.85	8	3,515	0.23%
2018/09/14	14	43.35	2	43.48	42.85	12	3,433	0.35%
2018/09/13	2	44.15	11	43.80	42.75	-9	3,381	-0.27%
2018/09/12	15	44.66	4	44.78	44.70	11	3,314	0.33%
2018/09/11	7	44.98	15	44.37	45.00	-8	3,213	-0.25%
2018/09/10	3	41.67	2	42.25	41.90	1	3,093	0.03%
2018/09/07	6	43.73	3	42.80	43.45	3	3,027	0.10%
2018/09/06	634	47.09	641	47.19	43.95	-7	2,903	-0.24%	大買/大賣/
2018/09/05	9	45.23	9	45.06	45.00	0	2,531	0.00%
2018/09/04	49	44.53	50	44.61	46.00	-1	2,518	-0.04%
2018/09/03	69	44.93	65	44.85	43.95	4	2,366	0.17%
2018/08/31	6	42.95	20	43.43	43.85	-14	2,195	-0.64%
2018/08/30	85	42.04	95	42.02	42.35	-10	2,094	-0.48%
2018/08/29	1	40.30	0	0.00	40.60	1	2,024	0.05%
2018/08/28	2	40.00	2	40.20	39.80	0	2,008	0.00%
2018/08/27	10	39.75	0	0.00	40.25	10	1,993	0.50%
2018/08/24	2	39.80	2	40.40	39.10	0	1,960	0.00%
2018/08/23	2	41.53	3	43.43	41.20	-1	1,910	-0.05%
2018/08/22	4	42.70	3	42.75	42.90	1	1,888	0.05%
2018/08/21	67	43.03	80	43.24	43.55	-13	1,802	-0.72%
2018/08/20	572	42.40	578	42.53	42.05	-6	1,618	-0.37%	大買/大賣/
2018/08/17	167	42.87	167	43.10	41.40	0	1,440	0.00%	大買/大賣/
2018/08/16	0	0.00	4	40.36	40.80	-4	1,178	-0.34%
2018/08/07	0	0.00	2	38.55	38.45	-2	1,059	-0.19%
2018/08/03	2	38.75	0	0.00	38.60	2	1,081	0.18%
2018/08/02	124	39.00	124	39.09	38.05	0	1,065	0.00%	大買/大賣/
2018/07/19	2	38.85	0	0.00	38.30	2	1,103	0.18%
2018/07/18	6	40.22	4	40.15	40.50	2	1,100	0.18%
2018/07/17	4	40.23	2	40.30	39.55	2	1,057	0.19%
2018/07/16	2	40.00	2	40.10	40.15	0	1,050	0.00%
2018/07/13	0	0.00	2	39.30	40.25	-2	1,016	-0.20%
2018/06/27	3	37.60	3	37.30	37.50	0	1,146	0.00%
2018/06/25	0	0.00	1	37.80	37.80	-1	1,164	-0.09%
2018/06/21	0	38.05	7	37.95	37.95	-7	1,174	-0.60%
2018/06/20	0	0.00	1	38.10	38.05	-1	1,187	-0.08%
2018/06/19	2	39.00	0	0.00	38.90	2	1,197	0.17%
2018/06/12	26	40.79	23	40.98	40.60	3	1,226	0.24%
2018/06/11	1	39.35	0	0.00	39.40	1	1,138	0.09%
2018/06/07	1	40.10	2	41.00	39.55	-1	1,281	-0.08%
2018/06/06	0	0.00	1	39.60	39.10	-1	1,254	-0.08%
2018/06/01	0	0.00	1	38.65	38.80	-1	1,297	-0.08%
2018/05/31	1	38.45	40	38.36	38.25	-39	1,297	-3.01%
2018/05/30	102	38.79	61	38.60	39.20	41	1,278	3.21%	大買/
2018/05/25	0	0.00	18	37.00	36.90	-18	1,239	-1.45%
2018/05/22	0	0.00	1	37.85	37.35	-1	1,407	-0.07%
2018/05/17	1	37.50	0	0.00	37.45	1	1,462	0.07%
2018/05/16	0	0.00	2	37.45	37.45	-2	1,479	-0.14%
2018/05/15	0	0.00	25	37.75	37.50	-25	1,507	-1.66%
2018/05/14	25	38.40	0	0.00	38.20	25	1,575	1.59%
2018/05/09	2	39.50	0	0.00	39.25	2	1,604	0.12%
2018/05/07	0	0.00	10	39.00	39.90	-10	1,679	-0.60%
2018/04/25	10	38.80	0	0.00	38.90	10	2,174	0.46%
2018/04/24	10	38.75	0	0.00	38.65	10	2,774	0.36%
2018/04/16	26	42.16	0	0.00	41.40	26	3,106	0.84%
2018/04/13	0	0.00	2	41.65	40.80	-2	3,074	-0.07%
2018/04/12	2	41.28	0	0.00	41.30	2	3,088	0.06%
2018/04/10	0	0.00	20	41.70	41.35	-20	3,103	-0.64%
2018/04/09	20	41.00	3	40.85	40.85	17	3,142	0.54%
2018/03/30	0	0.00	1	39.50	39.50	-1	3,175	-0.03%
2018/03/29	1	39.25	2	39.15	39.15	-1	3,210	-0.03%
2018/03/27	0	0.00	2	40.60	40.40	-2	3,248	-0.06%
2018/03/26	0	0.00	2	40.13	40.15	-2	3,263	-0.06%
2018/03/23	1	39.80	0	0.00	39.75	1	3,279	0.03%
2018/03/22	0	0.00	1	40.30	40.80	-1	3,301	-0.03%
2018/03/21	1	41.25	0	0.00	41.15	1	3,347	0.03%
2018/03/20	1	41.20	4	41.50	40.95	-3	3,378	-0.09%
2018/03/16	4	42.51	6	42.55	42.25	-2	3,648	-0.05%
2018/03/15	3	41.92	1	42.00	42.25	2	3,781	0.05%
2018/03/14	45	42.35	33	43.12	42.40	12	3,863	0.31%
2018/03/13	0	0.00	2	41.93	41.30	-2	3,910	-0.05%
2018/03/12	3	41.72	1	41.60	41.30	2	4,232	0.05%
2018/03/08	0	0.00	7	40.47	40.30	-7	4,244	-0.16%
2018/03/07	5	40.46	0	0.00	39.75	5	4,250	0.12%
2018/03/06	1	41.00	0	0.00	41.05	1	4,254	0.02%
2018/03/05	1	41.55	3	42.10	41.20	-2	4,258	-0.05%
2018/03/02	1	41.45	0	0.00	41.40	1	4,264	0.02%
2018/02/27	1	41.90	2	42.25	41.05	-1	4,280	-0.02%
2018/02/26	2	41.78	0	0.00	41.70	2	4,283	0.05%
2018/02/23	3	43.38	5	42.50	42.10	-2	4,274	-0.05%
2018/02/22	2	40.85	13	40.42	41.60	-11	4,244	-0.26%
2018/02/21	10	38.40	1	39.25	39.75	9	4,195	0.21%
2018/02/12	4	38.31	0	0.00	37.80	4	4,185	0.10%
2018/02/09	3	36.60	6	37.74	37.90	-3	4,216	-0.07%
2018/02/08	0	0.00	2	38.68	39.00	-2	4,233	-0.05%
2018/02/07	6	38.65	12	39.25	38.10	-6	4,301	-0.14%
2018/02/06	14	37.82	5	38.57	37.30	9	4,293	0.21%
2018/02/05	1	40.50	2	40.70	40.80	-1	4,239	-0.02%
2018/02/02	1	42.05	1	42.00	41.90	0	4,255	0.00%
2018/02/01	1	42.55	2	42.70	42.10	-1	4,304	-0.02%
2018/01/31	0	0.00	2	42.70	42.50	-2	4,375	-0.05%
2018/01/30	2	42.50	4	42.33	41.80	-2	4,354	-0.05%
2018/01/29	6	42.19	3	42.63	42.20	3	4,369	0.07%
2018/01/26	2	42.10	0	0.00	42.10	2	4,452	0.04%
2018/01/25	6	43.40	3	43.78	42.80	3	4,448	0.07%
2018/01/24	1	42.90	6	42.88	42.90	-5	4,453	-0.11%
2018/01/23	1	44.20	0	0.00	43.60	1	4,506	0.02%
2018/01/22	7	44.74	6	45.06	45.10	1	4,513	0.02%
2018/01/19	8	43.46	3	44.57	43.10	5	4,447	0.11%
2018/01/18	35	45.88	26	45.87	44.70	9	4,372	0.21%
2018/01/17	5	42.13	5	42.24	44.10	0	3,819	0.00%
2018/01/16	0	0.00	3	39.82	40.10	-3	3,550	-0.08%
2018/01/15	1	39.35	0	0.00	39.40	1	3,586	0.03%
2018/01/10	0	0.00	5	39.40	39.10	-5	3,852	-0.13%
2018/01/09	2	40.05	1	40.20	39.85	1	3,958	0.03%
2018/01/03	4	41.40	5	41.11	41.40	-1	4,268	-0.02%
2018/01/02	0	0.00	18	39.92	40.50	-18	4,369	-0.41%