旭品 (3325)-凱基-松山券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
34.10
漲跌
▼1.40
漲幅
-3.94%
成交量
1,106張
產業
上櫃電腦及週邊類股▼2.96%
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	34.95	0	0.00	34.10	0	4,845	0.00%
2024/04/17	0	34.00	0	0.00	34.05	0	4,910	0.00%
2024/04/16	1	33.65	0	0.00	33.50	1	4,929	0.02%
2024/04/12	3	35.80	1	35.80	35.45	2	4,994	0.04%
2024/04/09	1	37.35	1	37.60	37.50	0	5,394	0.00%
2024/04/08	2	37.80	1	38.50	37.75	1	5,448	0.02%
2024/04/03	0	37.70	0	0.00	37.05	0	5,478	0.00%
2024/03/29	2	38.35	1	38.50	37.40	1	5,808	0.02%
2024/03/28	1	37.70	4	37.95	37.35	-3	5,869	-0.05%
2024/03/27	0	36.40	0	0.00	36.15	0	5,815	0.00%
2024/03/26	0	0.00	1	36.30	36.20	-1	5,823	-0.02%
2024/03/21	35	37.76	36	37.74	37.55	-1	5,838	-0.02%
2024/03/18	0	0.00	1	39.10	38.95	-1	5,890	-0.02%
2024/03/14	34	39.23	31	39.00	38.75	3	6,046	0.05%
2024/03/13	2	40.05	7	41.31	40.50	-5	6,045	-0.08%
2024/03/12	44	42.98	41	43.42	42.25	3	5,954	0.05%
2024/03/11	1	40.30	7	40.87	40.70	-6	5,601	-0.11%
2024/03/08	41	41.15	35	38.59	38.55	6	5,590	0.11%
2024/03/07	45	43.08	42	41.37	40.50	3	5,704	0.05%
2024/03/06	9	42.19	18	41.80	42.50	-9	5,313	-0.17%
2024/03/05	1	38.25	19	40.49	40.75	-18	4,300	-0.42%
2024/03/04	1	37.40	0	0.00	37.05	1	4,088	0.02%
2024/03/01	1	37.30	5	37.29	37.10	-4	4,120	-0.10%
2024/02/29	7	36.95	8	37.63	36.85	-1	4,204	-0.02%
2024/02/26	2	36.20	0	0.00	36.15	2	4,383	0.05%
2024/02/23	9	36.57	0	0.00	36.20	9	5,006	0.18%
2024/02/21	0	0.00	1	38.55	37.00	-1	5,336	-0.02%
2024/02/20	1	36.50	0	0.00	36.45	1	5,237	0.02%
2024/02/19	0	0.00	1	37.65	37.60	-1	5,233	-0.02%
2024/02/16	0	0.00	1	37.30	37.40	-1	5,254	-0.02%
2024/01/30	2	36.83	0	0.00	36.80	2	5,416	0.04%
2024/01/29	0	0.00	0	35.80	36.80	0	5,425	0.00%
2024/01/25	2	36.55	0	0.00	36.20	2	5,473	0.04%
2024/01/22	1	38.85	1	38.90	38.65	0	5,547	0.00%
2024/01/12	10	37.65	0	0.00	36.85	10	5,875	0.17%
2024/01/11	0	0.00	3	38.40	38.65	-3	5,904	-0.05%
2024/01/05	1	37.95	0	0.00	38.40	1	6,300	0.02%
2024/01/04	2	38.23	0	0.00	37.95	2	6,528	0.03%
2024/01/03	0	0.00	6	40.53	39.35	-6	6,719	-0.09%
2024/01/02	0	0.00	1	39.00	39.45	-1	7,039	-0.01%
2023/12/29	2	37.50	0	0.00	38.20	2	7,394	0.03%
2023/12/28	3	38.83	2	38.80	38.70	1	8,243	0.01%
2023/12/26	1	37.95	0	0.00	38.50	1	9,677	0.01%
2023/12/25	0	0.00	1	38.00	37.75	-1	9,955	-0.01%
2023/12/19	0	0.00	1	35.85	36.10	-1	9,847	-0.01%
2023/12/15	0	0.00	1	36.60	36.60	-1	10,005	-0.01%
2023/12/14	0	0.00	1	36.95	37.10	-1	10,029	-0.01%
2023/12/12	1	37.30	1	36.25	36.25	0	10,091	0.00%
2023/12/11	2	36.93	2	37.68	37.85	0	10,058	0.00%
2023/12/04	1	38.00	13	38.26	37.10	-12	9,799	-0.12%
2023/12/01	0	0.00	1	36.05	36.25	-1	9,545	-0.01%
2023/11/30	1	35.20	2	35.85	35.20	-1	9,534	-0.01%
2023/11/29	1	35.15	2	35.85	35.25	-1	9,600	-0.01%
2023/11/28	1	35.40	0	0.00	35.10	1	9,665	0.01%
2023/11/27	14	36.13	12	35.25	35.60	2	9,850	0.02%
2023/11/22	28	35.26	28	36.01	36.00	0	9,983	0.00%
2023/11/21	20	32.69	24	33.76	34.10	-4	9,410	-0.04%
2023/11/20	0	0.00	2	31.15	31.00	-2	9,184	-0.02%
2023/11/14	2	31.95	15	31.95	31.90	-13	9,891	-0.13%
2023/11/13	0	0.00	17	31.87	31.85	-17	10,069	-0.17%
2023/11/08	8	31.71	1	31.80	32.20	7	10,418	0.07%
2023/11/06	0	0.00	0	31.95	31.80	0	10,752	0.00%
2023/11/03	1	31.85	0	0.00	31.50	1	11,029	0.01%
2023/11/01	2	29.93	1	30.35	30.90	1	11,652	0.01%
2023/10/31	6	30.08	10	31.80	29.75	-4	11,817	-0.03%
2023/10/27	11	31.97	5	33.00	32.05	6	12,889	0.05%
2023/10/26	5	31.95	2	31.95	31.60	3	13,091	0.02%
2023/10/25	0	0.00	48	32.41	32.65	-48	13,120	-0.37%
2023/10/24	0	0.00	6	31.50	31.65	-6	13,001	-0.05%
2023/10/23	32	31.13	3	31.60	30.75	29	13,041	0.22%
2023/10/20	14	31.32	12	31.02	30.60	2	12,954	0.02%
2023/10/19	30	32.25	2	32.40	32.15	28	12,899	0.22%
2023/10/18	2	33.58	41	33.25	33.00	-39	12,876	-0.30%
2023/10/17	1	35.00	0	0.00	34.50	1	12,843	0.01%
2023/10/16	3	36.05	0	0.00	35.50	3	12,775	0.02%
2023/10/13	13	36.62	9	36.75	36.75	4	12,755	0.03%
2023/10/12	2	37.68	2	37.73	37.40	0	12,632	0.00%
2023/10/11	74	38.88	0	0.00	38.25	74	12,506	0.59%
2023/10/06	42	43.40	62	43.65	42.50	-20	12,275	-0.16%
2023/10/05	18	41.19	18	41.28	41.80	0	11,730	0.00%
2023/10/04	9	40.66	3	40.92	41.30	6	11,416	0.05%
2023/10/03	47	39.68	30	40.35	40.65	17	10,605	0.16%
2023/10/02	32	38.40	10	38.85	39.45	22	9,482	0.23%
2023/09/28	1	35.20	9	35.43	35.90	-8	9,039	-0.09%
2023/09/26	1	32.20	2	32.00	31.55	-1	8,744	-0.01%
2023/09/22	1	31.70	0	0.00	32.00	1	8,881	0.01%
2023/09/21	1	31.70	2	31.95	31.90	-1	8,898	-0.01%
2023/09/20	4	33.28	5	33.82	32.40	-1	8,897	-0.01%
2023/09/19	5	32.74	0	0.00	32.85	5	8,866	0.06%
2023/09/18	4	33.46	0	0.00	33.55	4	8,909	0.04%
2023/09/15	1	33.70	19	33.84	33.80	-18	9,137	-0.20%
2023/09/14	0	0.00	2	33.00	33.10	-2	9,246	-0.02%
2023/09/13	1	31.60	0	0.00	31.70	1	9,359	0.01%
2023/09/12	13	31.98	11	31.88	31.90	2	9,624	0.02%
2023/09/11	27	32.40	20	32.63	32.05	7	9,683	0.07%
2023/09/08	0	0.00	4	33.63	33.20	-4	9,669	-0.04%
2023/09/07	15	32.45	13	32.50	32.50	2	9,630	0.02%
2023/09/06	3	33.37	20	33.10	33.20	-17	9,662	-0.18%
2023/09/05	20	32.78	2	33.25	33.00	18	9,699	0.19%
2023/09/04	4	33.01	0	0.00	33.20	4	9,695	0.04%
2023/09/01	7	33.52	0	0.00	33.65	7	9,687	0.07%
2023/08/31	3	33.80	5	34.05	34.00	-2	9,600	-0.02%
2023/08/30	4	33.73	14	34.16	33.85	-10	9,419	-0.11%
2023/08/29	0	0.00	2	30.90	32.15	-2	9,079	-0.02%
2023/08/28	4	30.39	11	30.62	29.80	-7	9,016	-0.08%
2023/08/25	2	32.05	0	0.00	31.60	2	8,965	0.02%
2023/08/24	4	32.83	4	33.03	32.80	0	8,946	0.00%
2023/08/23	5	34.19	5	33.90	33.50	0	8,899	0.00%
2023/08/22	5	33.25	14	33.66	34.30	-9	8,820	-0.10%
2023/08/21	33	33.26	18	33.37	33.10	15	8,762	0.17%
2023/08/18	6	34.42	0	0.00	33.60	6	8,824	0.07%
2023/08/16	10	34.00	11	33.17	34.00	-1	8,555	-0.01%
2023/08/15	0	0.00	2	33.03	33.00	-2	8,358	-0.02%
2023/08/14	1	32.00	0	32.60	31.55	1	8,209	0.01%
2023/08/11	3	31.75	3	32.00	32.60	0	8,106	0.00%
2023/08/10	2	31.15	14	32.33	31.75	-12	7,892	-0.15%
2023/08/09	39	31.75	15	31.83	31.60	24	7,677	0.31%
2023/08/08	54	34.01	54	34.14	34.75	0	7,393	0.00%
2023/08/07	13	30.15	19	31.27	33.10	-6	6,983	-0.09%
2023/08/04	33	30.21	33	30.51	30.45	0	6,832	0.00%
2023/08/02	3	33.25	3	34.57	32.25	0	6,631	0.00%
2023/08/01	3	32.27	4	33.23	34.10	-1	5,790	-0.02%
2023/07/31	0	0.00	12	32.82	31.30	-12	5,477	-0.22%
2023/07/28	2	28.90	12	30.42	30.85	-10	5,210	-0.19%
2023/07/26	8	29.60	9	30.28	29.35	-1	5,134	-0.02%
2023/07/25	3	28.50	9	29.00	29.00	-6	5,050	-0.12%
2023/07/21	1	27.30	1	28.35	28.45	0	5,014	0.00%
2023/07/19	5	26.48	0	0.00	26.25	5	4,912	0.10%
2023/07/18	2	27.48	4	27.03	27.15	-2	4,885	-0.04%
2023/07/17	16	29.38	2	29.50	28.50	14	4,817	0.29%
2023/07/14	12	31.45	6	32.13	31.65	6	4,755	0.13%
2023/07/13	2	31.45	23	31.91	32.30	-21	4,668	-0.45%
2023/07/12	14	31.53	1	31.10	31.10	13	4,582	0.28%
2023/07/11	17	31.93	9	32.00	31.45	8	4,505	0.18%
2023/07/10	4	30.75	10	31.91	31.80	-6	4,404	-0.14%
2023/07/07	6	30.62	4	30.90	30.30	2	4,347	0.05%
2023/07/06	5	30.43	5	31.90	31.60	0	4,312	0.00%
2023/07/05	7	31.94	0	0.00	30.95	7	4,209	0.17%
2023/07/04	0	0.00	1	31.70	31.65	-1	4,133	-0.02%
2023/07/03	3	31.45	9	32.29	32.25	-6	4,070	-0.15%
2023/06/30	0	0.00	3	31.33	30.90	-3	3,924	-0.08%
2023/06/28	3	31.10	0	0.00	30.50	3	3,837	0.08%
2023/06/27	2	31.90	2	31.25	31.45	0	3,768	0.00%
2023/06/26	4	32.46	6	32.85	32.95	-2	3,658	-0.05%
2023/06/21	12	31.83	13	32.19	33.10	-1	3,541	-0.03%
2023/06/20	5	29.88	10	30.56	31.00	-5	3,264	-0.15%
2023/06/19	4	29.20	4	29.20	29.50	0	3,027	0.00%
2023/06/16	12	28.65	10	29.15	29.10	2	2,857	0.07%
2023/06/15	1	26.30	1	27.30	28.15	0	2,556	0.00%
2023/06/14	0	0.00	3	26.28	26.45	-3	2,438	-0.12%
2023/06/13	2	26.55	1	26.55	26.60	1	2,397	0.04%
2023/06/12	2	25.90	0	0.00	25.95	2	2,338	0.09%
2023/06/09	1	25.85	1	26.40	27.50	0	2,253	0.00%
2023/06/08	2	25.83	2	25.68	25.50	0	2,101	0.00%
2023/06/07	0	0.00	3	26.07	26.55	-3	2,027	-0.15%
2023/06/06	1	25.25	5	25.20	25.35	-4	1,906	-0.21%
2023/06/05	1	24.90	3	25.53	25.70	-2	1,861	-0.11%
2023/06/02	1	24.90	0	0.00	24.80	1	1,797	0.06%
2023/06/01	2	24.53	4	25.05	24.90	-2	1,749	-0.11%
2023/05/31	4	24.70	4	25.20	24.65	0	1,717	0.00%
2023/05/30	4	24.33	4	24.68	24.75	0	1,680	0.00%
2023/05/29	3	25.13	1	24.95	24.95	2	1,632	0.12%
2023/05/26	5	24.69	9	25.06	24.90	-4	1,555	-0.26%
2023/05/25	12	25.62	14	25.40	24.70	-2	1,464	-0.14%
2023/05/24	9	24.42	22	24.33	24.50	-13	1,256	-1.03%
2023/05/23	14	23.55	2	23.05	23.65	12	1,034	1.16%
2023/05/19	0	0.00	0	19.80	19.55	0	877	0.00%
2023/05/09	10	19.60	0	0.00	19.50	10	649	1.54%
2023/05/08	0	0.00	2	20.30	20.30	-2	630	-0.32%
2023/05/02	5	19.15	3	19.30	18.95	2	538	0.37%
2023/04/28	0	0.00	4	18.49	18.30	-4	508	-0.79%
2023/04/27	0	0.00	5	18.35	18.00	-5	488	-1.02%
2023/04/21	1	16.80	0	0.00	16.60	1	435	0.23%
2023/04/19	0	0.00	1	19.50	18.95	-1	384	-0.26%
2023/04/14	0	17.08	0	0.00	16.95	0	252	0.00%
2023/04/13	0	0.00	1	17.10	17.30	-1	242	-0.41%
2023/04/12	1	16.60	4	17.09	17.05	-3	227	-1.32%
2023/04/11	19	16.20	16	16.20	16.20	3	156	1.91%
2023/03/27	0	14.45	0	0.00	14.20	0	109	0.00%
2023/03/20	0	14.80	0	0.00	13.65	0	105	0.00%
2023/03/10	1	14.30	0	0.00	14.25	1	105	0.95%
2023/03/08	1	14.40	0	0.00	14.55	1	109	0.92%
2023/03/07	0	0.00	0	14.95	14.40	0	144	0.00%
2023/03/03	1	13.90	0	0.00	13.90	1	139	0.72%
2023/02/22	1	13.85	0	0.00	13.85	1	145	0.69%
2023/02/21	1	13.95	0	0.00	13.95	1	146	0.68%
2023/02/09	1	13.65	0	0.00	13.55	1	132	0.76%
2023/02/06	1	13.70	0	0.00	13.80	1	129	0.77%
2023/02/03	1	13.75	0	0.00	13.75	1	126	0.79%
2023/02/01	2	12.95	0	0.00	13.00	2	116	1.71%
2022/11/29	21	13.65	21	13.50	13.00	0	156	0.00%
2022/08/10	6	14.73	6	14.60	14.15	0	184	0.00%
2022/07/01	1	12.40	0	0.00	11.75	1	136	0.73%
2022/06/16	7	14.70	7	14.45	13.50	0	137	0.00%
2022/05/19	0	0.00	17	13.45	13.90	-17	161	-10.52%
2022/05/18	25	14.20	8	14.10	14.20	17	163	10.40%
2022/04/28	0	0.00	1	13.75	13.90	-1	159	-0.63%
2022/04/27	1	14.25	0	0.00	13.90	1	158	0.63%
2022/04/25	1	14.15	0	0.00	14.60	1	153	0.65%
2022/04/22	0	16.60	0	0.00	15.15	0	151	0.00%
2022/04/21	0	15.30	0	0.00	15.25	0	155	0.00%
2022/04/18	0	15.25	0	0.00	15.05	0	168	0.00%
2022/04/12	1	15.25	0	0.00	15.25	1	187	0.53%
2022/04/01	6	16.10	0	0.00	16.15	6	247	2.42%
2022/03/28	1	16.30	0	0.00	16.50	1	299	0.33%
2022/03/23	0	16.90	0	0.00	16.90	0	362	0.00%
2022/03/18	5	16.80	0	0.00	17.00	5	572	0.87%
2022/02/24	0	0.00	0	18.20	17.50	0	586	0.00%
2022/01/03	0	0.00	1	19.15	18.95	-1	554	-0.18%
2021/12/29	0	0.00	3	18.05	18.25	-3	533	-0.56%
2021/12/21	7	19.10	7	19.00	19.10	0	757	0.00%
2021/12/14	97	19.00	112	19.05	19.40	-15	635	-2.36%	大賣/
2021/12/13	31	17.65	21	17.65	17.65	10	495	2.02%
2021/12/02	1	15.60	0	0.00	15.65	1	586	0.17%
2021/11/12	3	16.00	0	0.00	16.00	3	667	0.45%
2021/10/05	0	0.00	1	15.30	16.55	-1	1,011	-0.10%
2021/09/27	1	17.25	0	0.00	17.30	1	755	0.13%
2021/08/24	2	17.60	0	0.00	17.60	2	783	0.26%
2021/08/23	2	17.30	1	17.45	17.40	1	775	0.13%
2021/08/18	4	16.80	1	18.10	17.70	3	766	0.39%
2021/08/16	4	22.70	2	22.83	23.00	2	725	0.28%
2021/07/21	0	0.00	0.4	24.60	24.00	-0.4	952	-0.04%
2021/07/01	1	23.30	0	0.00	23.55	1	1,085	0.09%
2021/06/22	2	23.35	0	0.00	23.20	2	1,229	0.16%
2021/06/15	2	24.05	0	0.00	23.95	2	1,434	0.14%
2021/05/14	0	0.00	0.2	25.05	24.40	-0.2	2,528	-0.01%
2021/05/13	0.2	24.10	0	0.00	24.50	0.2	2,516	0.01%
2021/05/04	0	0.00	6	28.45	28.50	-6	2,479	-0.24%
2021/05/03	0	0.00	1	31.60	30.10	-1	2,447	-0.04%
2021/04/27	2	32.40	0	0.00	32.40	2	2,430	0.08%
2021/04/26	1	32.90	2	32.70	32.70	-1	2,419	-0.04%
2021/04/19	3	32.50	0	0.00	32.60	3	2,376	0.13%
2021/04/14	1	31.50	1	31.45	31.20	0	2,395	0.00%
2021/04/12	2	33.70	2	33.90	33.20	0	2,445	0.00%
2021/04/09	0	0.00	2	33.45	33.85	-2	2,428	-0.08%
2021/04/08	2	33.25	0	0.00	33.10	2	2,396	0.08%
2021/03/31	0	0.00	2	32.10	32.10	-2	2,594	-0.08%
2021/03/30	2	32.75	0	0.00	32.60	2	2,606	0.08%
2021/03/26	0	0.00	2	33.15	33.00	-2	2,624	-0.08%
2021/03/24	1	32.30	0	0.00	32.45	1	2,639	0.04%
2021/03/22	8	33.01	9	33.63	33.10	-1	2,618	-0.04%
2021/03/19	1	33.70	0	0.00	33.60	1	2,540	0.04%
2021/03/16	0	0.00	100	34.00	34.00	-100	2,527	-3.96%
2021/03/15	1	31.90	0	0.00	33.50	1	2,462	0.04%
2021/03/12	0	0.00	8	29.93	31.20	-8	2,386	-0.34%
2021/03/11	0	0.00	2	30.05	29.80	-2	2,364	-0.08%
2021/03/10	1	32.00	0	0.00	31.60	1	2,278	0.04%
2021/03/09	1	31.95	0	0.00	31.95	1	2,237	0.04%
2021/03/08	0	31.50	0	0.00	31.50	0	2,211	0.00%
2021/03/05	1	30.00	0	0.00	30.50	1	2,134	0.05%
2021/03/03	2	29.30	0	0.00	29.80	2	2,078	0.10%
2021/03/02	15	29.83	45	29.22	29.90	-30	2,078	-1.44%
2021/02/26	16	28.67	38	29.19	29.25	-22	2,027	-1.08%
2021/02/25	20	28.65	31	28.96	28.60	-11	1,974	-0.56%
2021/02/24	35	28.01	37	28.67	28.45	-2	1,931	-0.10%
2021/02/23	16	28.68	6	27.85	28.40	10	1,947	0.51%
2021/02/22	3	27.17	50	27.30	27.65	-47	1,859	-2.53%
2021/02/19	0	0.00	1	25.00	25.15	-1	1,797	-0.06%
2021/02/17	0	0.00	1	23.50	23.70	-1	1,811	-0.06%
2021/02/05	1	22.70	0	0.00	22.85	1	1,831	0.05%
2021/02/03	3	22.70	0	0.00	22.80	3	1,877	0.16%
2021/02/02	2	22.73	0	0.00	22.75	2	1,887	0.11%
2021/02/01	16	23.13	0	0.00	22.75	16	1,912	0.84%
2021/01/29	9	24.09	0	0.00	23.90	9	1,906	0.47%
2021/01/28	7	24.18	0.1	24.50	24.20	6.9	1,909	0.36%
2021/01/27	7	24.48	0	0.00	24.80	7	1,908	0.37%
2021/01/26	5	24.70	0	0.00	24.65	5	1,872	0.27%
2021/01/25	2	24.80	0	0.00	25.30	2	1,899	0.11%
2021/01/22	2	24.90	0	0.00	25.00	2	1,913	0.10%
2021/01/21	2	25.15	0	0.00	25.15	2	1,920	0.10%
2021/01/20	1	25.30	0	0.00	25.30	1	1,932	0.05%
2021/01/18	0	0.00	1	26.05	26.25	-1	1,990	-0.05%
2021/01/15	5	26.15	1	26.65	26.05	4	2,002	0.20%
2021/01/14	12	26.83	0	0.00	26.95	12	1,992	0.60%
2021/01/13	21	26.38	8	26.40	26.35	13	1,989	0.65%
2021/01/12	106	25.98	0	0.00	25.70	106	1,976	5.36%	大買/鉅額交易
2021/01/11	2	25.88	0	0.00	26.20	2	1,967	0.10%
2021/01/08	1	26.60	0	0.00	26.60	1	2,040	0.05%
2021/01/07	0	0.00	1	27.55	27.55	-1	2,022	-0.05%
2020/12/29	4	28.58	0	0.00	28.65	4	2,039	0.20%
2020/12/28	0	0.00	7	26.20	27.40	-7	1,914	-0.37%
2020/12/23	4	24.30	0	0.00	24.30	4	1,818	0.22%
2020/12/22	1	23.95	0	0.00	23.95	1	1,853	0.05%
2020/12/21	9	24.93	0	0.00	24.90	9	1,870	0.48%
2020/12/18	1	26.30	0	0.00	25.90	1	1,864	0.05%
2020/12/11	2	26.23	0	0.00	25.80	2	2,006	0.10%
2020/12/08	7	26.95	0	0.00	26.95	7	2,191	0.32%
2020/12/07	1	27.50	0	0.00	27.30	1	2,346	0.04%
2020/12/02	2	29.35	2	29.55	29.15	0	2,696	0.00%
2020/12/01	3	29.05	3	28.93	29.10	0	2,725	0.00%
2020/11/27	0	0.00	4	28.55	28.45	-4	2,837	-0.14%
2020/11/26	3	28.73	0	0.00	28.70	3	2,889	0.10%
2020/11/25	0	0.00	5	27.60	28.25	-5	2,933	-0.17%
2020/11/20	12	26.87	0	0.00	26.80	12	3,246	0.37%
2020/11/18	0	0.00	3	27.92	27.95	-3	4,039	-0.07%
2020/11/16	0	0.00	2	28.25	28.25	-2	4,189	-0.05%
2020/11/13	3	27.25	5	27.95	27.90	-2	4,364	-0.05%
2020/11/11	2	27.25	0	0.00	27.15	2	4,408	0.05%
2020/11/09	0	0.00	5	27.85	27.75	-5	4,486	-0.11%
2020/11/02	5	25.40	0	0.00	25.40	5	4,744	0.11%
2020/10/30	5	27.50	0	0.00	26.80	5	4,741	0.11%
2020/10/29	1	27.90	0	0.00	27.70	1	4,765	0.02%
2020/10/20	1	27.65	0	0.00	27.65	1	4,974	0.02%
2020/10/16	1	28.70	0	0.00	27.70	1	5,100	0.02%
2020/10/15	0	0.00	1	27.75	27.65	-1	5,088	-0.02%
2020/10/13	0	0.00	3	27.95	27.55	-3	5,657	-0.05%
2020/10/12	5	27.64	0	0.00	27.30	5	5,650	0.09%
2020/10/08	10	29.53	10	29.75	30.10	0	5,607	0.00%
2020/10/06	6	28.55	6	28.83	28.80	0	5,640	0.00%
2020/10/05	1	28.70	0	0.00	28.90	1	5,663	0.02%
2020/09/28	0	0.00	10	28.90	28.90	-10	5,711	-0.18%
2020/09/25	2	28.50	0	0.00	28.50	2	5,708	0.04%
2020/09/24	16	30.47	5	30.45	29.80	11	5,674	0.19%
2020/09/22	1	30.80	0	0.00	31.45	1	5,669	0.02%
2020/09/16	1	32.00	0	0.00	32.55	1	5,788	0.02%
2020/09/15	1	33.00	0	0.00	33.00	1	5,828	0.02%
2020/09/14	3	33.43	7	33.47	33.65	-4	5,887	-0.07%
2020/09/11	5	34.54	0	0.00	33.50	5	5,838	0.09%
2020/09/10	6	37.10	12	34.75	37.00	-6	5,677	-0.11%
2020/09/09	58	38.18	60	38.36	38.55	-2	5,512	-0.04%
2020/09/07	1	37.80	5	38.35	36.80	-4	5,218	-0.08%
2020/09/04	2	36.25	2	37.35	37.45	0	5,180	0.00%
2020/09/03	0	0.00	1	36.85	36.55	-1	5,128	-0.02%
2020/09/02	1	37.30	1	36.30	37.75	0	5,057	0.00%
2020/09/01	0	0.00	1	35.80	35.00	-1	4,960	-0.02%
2020/08/31	0	0.00	10	34.86	35.20	-10	4,912	-0.20%
2020/08/28	9	34.34	5	34.50	34.40	4	4,846	0.08%
2020/08/27	5	35.50	13	35.89	35.00	-8	4,749	-0.17%
2020/08/26	14	35.48	59	35.22	36.40	-45	4,664	-0.96%
2020/08/25	109	34.33	73	34.17	34.70	36	4,504	0.80%	大買/
2020/08/24	55	29.78	57	30.64	31.55	-2	3,995	-0.05%
2020/08/21	5	27.97	2	28.50	28.70	3	3,682	0.08%
2020/08/20	7	27.20	6	27.44	27.05	1	3,632	0.03%
2020/08/19	24	29.36	38	29.47	28.70	-14	3,568	-0.39%
2020/08/18	5	28.50	8	28.33	28.35	-3	3,412	-0.09%
2020/08/17	2	28.10	0	0.00	27.50	2	3,405	0.06%
2020/08/14	11	29.07	1	28.35	28.25	10	3,400	0.29%
2020/08/13	22	28.60	17	28.60	28.85	5	3,349	0.15%
2020/08/11	2	27.60	1	28.20	27.40	1	3,249	0.03%
2020/08/10	2	27.95	3	28.37	27.90	-1	3,231	-0.03%
2020/08/07	8	29.41	8	29.67	29.20	0	3,173	0.00%
2020/08/04	4	26.99	6	27.38	27.30	-2	2,960	-0.07%
2020/07/30	5	26.36	5	26.43	26.10	0	2,877	0.00%
2020/07/29	12	26.35	13	26.41	26.45	-1	2,842	-0.04%
2020/07/28	134	25.93	7	25.20	25.35	127	2,774	4.58%	大買/鉅額交易
2020/07/27	6	25.69	7	25.94	24.65	-1	2,695	-0.04%
2020/07/24	2	27.25	2	27.78	27.30	0	2,601	0.00%
2020/07/23	22	29.03	33	28.57	28.40	-11	2,548	-0.43%
2020/07/22	29	28.69	26	28.50	28.50	3	2,481	0.12%
2020/07/21	6	27.86	101	27.72	27.55	-95	2,409	-3.94%	大賣/
2020/07/20	40	30.96	20	30.40	28.65	20	2,318	0.86%
2020/07/17	23	28.20	29	28.65	28.65	-6	1,818	-0.33%
2020/07/15	0	0.00	4	26.39	26.05	-4	1,681	-0.24%
2020/07/14	3	26.90	0	0.00	26.50	3	1,640	0.18%
2020/07/13	0	0.00	2	29.30	29.15	-2	1,563	-0.13%
2020/07/10	4	26.70	1	26.95	26.65	3	1,497	0.20%
2020/07/09	1	29.50	0	0.00	29.60	1	1,445	0.07%
2020/07/06	0	0.00	2	26.27	26.30	-2	1,317	-0.15%
2020/07/03	0	0.00	1	26.20	26.20	-1	1,293	-0.08%
2020/07/02	2	27.03	0	0.00	27.00	2	1,270	0.16%
2020/07/01	0	0.00	1	26.00	26.70	-1	1,230	-0.08%
2020/06/30	1	24.85	0	0.00	24.75	1	1,193	0.08%
2020/06/29	9	26.55	4	26.80	26.15	5	1,155	0.43%
2020/06/24	1	26.60	0	0.00	26.55	1	1,105	0.09%
2020/06/23	5	26.40	3	24.92	26.00	2	1,030	0.19%
2020/06/22	1	24.50	9	24.65	24.65	-8	890	-0.90%
2020/06/19	0	0.00	1	22.45	22.45	-1	777	-0.13%
2020/06/18	0	0.00	13	19.65	20.45	-13	663	-1.96%
2020/06/15	7	18.61	3	18.68	18.35	4	620	0.64%
2020/06/11	14	19.34	6	20.44	19.00	8	601	1.33%
2020/06/09	1	19.10	0	0.00	19.20	1	517	0.19%
2020/06/08	1	19.25	0	0.00	19.40	1	509	0.20%
2020/06/05	1	19.70	0	0.00	20.00	1	492	0.20%
2020/06/03	3	18.45	0	0.00	18.90	3	454	0.66%
2020/06/02	4	18.55	0	0.00	18.65	4	438	0.91%
2020/06/01	4	18.43	0	0.00	18.70	4	427	0.94%
2020/05/27	0	0.00	1	16.80	17.05	-1	355	-0.28%
2020/05/25	2	15.95	4	16.11	16.80	-2	293	-0.68%
2020/05/22	10	15.15	2	15.30	15.35	8	249	3.21%
2020/05/21	0	0.00	1	13.50	14.30	-1	214	-0.47%
2020/03/30	0	9.64	0	0.00	9.44	0	118	0.01%
2020/03/23	0	9.21	0	0.00	9.01	0	115	0.00%
2020/03/17	0	9.60	0	0.00	9.50	0	111	0.03%
2019/11/11	1	13.00	0	0.00	12.55	1	354	0.28%
2019/10/25	1	13.20	0	0.00	13.15	1	303	0.33%
2019/10/02	5	13.05	0	0.00	13.10	5	289	1.73%
2019/08/29	0	0.00	1	10.55	10.55	-1	141	-0.71%
2019/08/16	0	0.00	40	10.58	10.55	-40	142	-28.16%
2019/08/14	0	0.00	8	10.70	10.70	-8	142	-5.63%
2019/07/30	0	0.00	1	11.10	10.90	-1	143	-0.70%
2019/07/29	2	11.25	10	11.05	11.20	-8	139	-5.72%
2019/07/23	0	0.00	12	11.00	11.00	-12	130	-9.20%
2019/07/22	0	0.00	10	10.95	10.95	-10	130	-7.69%
2019/04/16	1	13.30	1	13.25	13.40	0	243	0.00%
2019/04/11	0	12.95	0	0.00	12.85	0	241	0.00%
2019/03/27	0	0.00	1	13.45	13.20	-1	220	-0.45%
2019/03/18	0	0.00	2	12.20	12.35	-2	207	-0.96%
2019/03/14	2	13.20	0	0.00	12.85	2	186	1.07%
2019/03/05	0	12.20	0	0.00	12.25	0	122	0.00%
2019/03/04	0	12.20	0	0.00	12.25	0	121	0.00%
2018/12/13	1	12.20	0	0.00	12.15	1	105	0.95%
2018/09/12	10	12.60	0	0.00	13.75	10	245	4.07%
2018/09/05	0	0.00	4	12.70	12.60	-4	95	-4.19%
2018/09/04	0	0.00	3	11.60	11.60	-3	75	-3.99%
2018/09/03	0	0.00	26	10.30	10.55	-26	72	-35.87%
2018/07/26	5	10.90	0	0.00	10.90	5	103	4.82%
2018/07/25	5	10.75	0	0.00	10.70	5	103	4.82%
2018/07/23	5	10.80	0	0.00	10.65	5	104	4.81%
2018/07/16	0	0.00	2	11.30	11.35	-2	105	-1.90%
2018/07/12	5	11.05	0	0.00	11.00	5	105	4.73%
2018/07/11	5	11.00	0	0.00	11.05	5	106	4.71%
2018/07/09	0	0.00	2	11.25	11.25	-2	105	-1.89%
2018/05/08	0	0.00	5	12.65	12.65	-5	129	-3.85%
2018/04/16	0	0.00	1	13.40	13.50	-1	312	-0.32%
2018/04/02	0	0.00	5	14.36	14.25	-5	309	-1.62%
2018/03/29	0	0.00	1	14.10	14.30	-1	311	-0.32%
2018/03/08	1	15.60	0	0.00	15.15	1	312	0.32%
2018/03/06	1	15.15	0	0.00	14.80	1	306	0.33%
2018/01/30	2	17.40	0	0.00	16.45	2	343	0.58%
2018/01/18	0	0.00	2	16.00	16.65	-2	358	-0.56%
2018/01/17	2	15.00	0	0.00	15.15	2	326	0.61%