律勝 (3354)-凱基-松山券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
23.30
漲跌
--
漲幅
0.00%
成交量
98張
產業
上櫃電子零組件類股
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	2	23.30	0	0.00	22.80	2	600	0.33%
2024/06/07	1	24.05	0	0.00	24.05	1	611	0.16%
2024/05/29	0	0.00	2	25.23	25.20	-2	927	-0.22%
2024/05/08	0	0.00	3	22.60	22.45	-3	1,915	-0.16%
2024/04/22	2	23.00	0	0.00	22.55	2	3,034	0.07%
2024/04/12	10	26.69	3	26.95	26.85	7	3,025	0.23%
2024/03/26	0	0.00	55	24.61	25.00	-55	2,912	-1.89%
2024/03/22	3	24.30	5	24.16	23.90	-2	2,868	-0.07%
2024/03/21	3	24.45	1	23.75	24.95	2	2,833	0.07%
2024/03/18	0	0.00	3	24.03	23.85	-3	2,811	-0.11%
2024/03/08	3	25.00	12	25.01	25.30	-9	2,759	-0.33%
2024/03/07	0	0.00	11	27.97	26.80	-11	2,726	-0.40%
2024/03/06	35	29.09	30	29.18	29.00	5	2,687	0.19%
2024/03/05	30	30.08	30	30.48	29.10	0	2,649	0.00%
2024/03/04	1	29.70	0	0.00	29.00	1	2,528	0.04%
2024/03/01	2	28.30	0	0.00	28.00	2	2,426	0.08%
2024/02/29	0	0.00	2	29.38	28.65	-2	2,401	-0.08%
2024/02/27	55	28.65	67	28.76	29.05	-12	2,342	-0.51%
2024/02/26	11	31.49	1	31.55	31.55	10	2,212	0.45%
2024/02/22	34	27.22	1	27.85	26.10	33	2,079	1.59%
2024/02/16	1	25.80	47	25.86	25.75	-46	1,872	-2.46%
2024/02/05	0	0.00	1	23.70	22.85	-1	1,777	-0.06%
2024/02/02	0	0.00	5	26.09	25.20	-5	1,729	-0.29%
2024/02/01	12	28.09	13	28.26	25.60	-1	1,658	-0.06%
2024/01/31	7	27.12	1	27.30	27.30	6	1,440	0.42%
2024/01/30	0	0.00	1	24.95	24.85	-1	1,348	-0.07%
2024/01/29	123	24.89	38	24.80	24.60	85	1,304	6.52%	大買/
2024/01/26	9	25.99	9	25.52	25.00	0	1,241	0.00%
2024/01/25	28	23.18	28	23.12	25.10	0	991	0.00%
2024/01/24	3	22.15	2	20.98	22.85	1	717	0.14%
2024/01/23	2	22.00	5	21.25	20.80	-3	644	-0.47%
2024/01/22	2	20.70	0	0.00	20.75	2	491	0.41%
2024/01/17	3	19.55	3	18.67	17.55	0	379	0.00%
2024/01/04	0	0.00	1	17.30	16.75	-1	115	-0.87%
2023/12/27	0	0.00	1	15.35	15.30	-1	62	-1.59%
2023/12/18	1	15.60	0	0.00	15.25	1	60	1.65%
2023/06/28	0	0.00	1	14.60	14.60	-1	284	-0.35%
2023/05/08	1	14.35	0	0.00	14.35	1	323	0.31%
2023/04/18	1	15.00	0	0.00	14.90	1	316	0.32%
2023/04/13	0	0.00	1	14.95	14.95	-1	314	-0.32%
2023/04/07	1	16.05	1	16.05	16.05	0	227	0.00%
2023/02/13	0.1	13.55	0	0.00	13.50	0.1	119	0.08%
2023/01/16	0.2	13.25	0	0.00	13.05	0.2	133	0.15%
2023/01/13	0.1	13.40	0	0.00	13.30	0.1	133	0.07%
2023/01/12	0.1	13.45	0	0.00	13.20	0.1	133	0.07%
2023/01/10	0.2	13.55	5	13.50	13.40	-4.8	135	-3.54%
2022/12/30	0.3	13.67	0	0.00	13.55	0.3	137	0.22%
2022/12/02	1	14.35	0	0.00	14.50	1	279	0.36%
2022/12/01	0	0.00	1	14.55	14.50	-1	280	-0.36%
2022/11/29	6	14.90	6	14.81	14.90	0	275	0.00%
2022/09/29	5	14.90	0	0.00	14.80	5	526	0.95%
2022/09/14	15	17.40	15	17.40	17.40	0	606	0.00%
2022/09/12	3	16.10	0	0.00	15.80	3	636	0.47%
2022/06/21	3	17.65	3	17.58	17.75	0	1,119	0.00%
2022/06/17	1	19.15	0	0.00	17.70	1	1,211	0.08%
2022/06/16	3	18.65	0	0.00	18.45	3	1,086	0.28%
2022/06/15	0	0.00	1	18.25	18.40	-1	1,077	-0.09%
2022/03/30	0	0.00	1	18.20	18.20	-1	1,636	-0.06%
2022/03/24	1	16.85	0	0.00	16.80	1	1,818	0.05%
2022/03/22	17	17.40	17	17.31	16.85	0	1,733	0.00%
2022/03/09	16	16.75	16	16.62	15.65	0	2,062	0.00%
2022/03/07	0	0.00	1	16.10	16.00	-1	2,047	-0.05%
2022/03/04	0	0.00	1	16.95	16.85	-1	2,053	-0.05%
2022/03/02	1	17.00	0	0.00	17.10	1	2,081	0.05%
2022/02/24	1	17.50	0	0.00	17.20	1	2,058	0.05%
2021/12/22	17	20.45	17	20.40	20.45	0	2,437	0.00%
2021/12/15	25	20.10	25	19.30	19.30	0	2,319	0.00%
2021/12/13	0	0.00	2	19.60	19.85	-2	2,452	-0.08%
2021/12/10	0	0.00	2	22.00	20.85	-2	2,405	-0.08%
2021/12/09	2	21.20	0	0.00	21.05	2	2,296	0.09%
2021/12/07	2	21.10	2	21.65	21.60	0	2,201	0.00%
2021/12/06	12	22.00	12	22.00	22.00	0	2,162	0.00%
2021/11/17	0	0.00	5	20.41	20.25	-5	2,469	-0.20%
2021/11/05	10	19.96	15	19.93	19.60	-5	2,376	-0.21%
2021/11/04	50	19.45	40	19.44	19.45	10	2,257	0.44%
2021/10/20	0	0.00	1	15.10	15.25	-1	1,714	-0.06%
2021/10/18	1	15.10	0	0.00	15.20	1	1,731	0.06%
2021/09/16	6	18.29	31	17.19	16.30	-25	2,123	-1.18%
2021/09/15	15	16.47	0	0.00	17.70	15	1,969	0.76%
2021/09/09	10	15.85	0	0.00	16.20	10	2,113	0.47%
2021/09/07	12	16.00	12	15.90	16.00	0	2,054	0.00%
2021/08/18	3	14.85	10	14.90	14.50	-7	1,654	-0.42%
2021/08/17	0	0.00	3	15.30	15.30	-3	1,609	-0.19%
2021/08/13	0	0.00	1	15.20	14.35	-1	1,510	-0.07%
2021/08/05	0	0.00	1	15.80	15.70	-1	1,439	-0.07%
2021/07/27	13	18.27	1	18.40	17.00	12	1,455	0.82%
2021/07/26	0	0.00	2	17.60	17.60	-2	1,443	-0.14%
2021/07/19	0	0.00	3	16.35	16.35	-3	1,466	-0.20%
2021/07/06	0	0.00	5	16.10	16.15	-5	1,356	-0.37%
2021/06/30	5	16.77	0	0.00	15.70	5	1,301	0.38%
2021/06/18	1	14.15	0	0.00	14.30	1	787	0.13%
2021/05/18	0	0.00	1	11.60	12.55	-1	685	-0.15%
2021/05/14	0	0.00	1	12.75	12.55	-1	683	-0.15%
2021/05/12	5	13.80	3	12.75	12.60	2	685	0.29%
2021/05/10	0	0.00	5	14.90	14.55	-5	673	-0.74%
2021/05/07	0	0.00	10	14.80	14.85	-10	673	-1.49%
2021/04/29	20	17.01	0	0.00	16.35	20	643	3.11%
2021/04/14	2	16.38	0	0.00	16.55	2	369	0.54%
2021/04/13	0	0.00	2	17.00	17.35	-2	324	-0.62%
2021/04/08	2	15.00	0	0.00	15.55	2	288	0.69%
2021/03/19	0	0.00	1	15.65	15.75	-1	369	-0.27%
2021/03/17	0	0.00	1	15.45	15.40	-1	367	-0.27%
2021/03/12	1	15.60	2	15.75	15.55	-1	358	-0.28%
2021/02/26	2	14.40	3	14.42	14.20	-1	327	-0.31%
2021/02/24	2	17.45	0	0.00	15.20	2	321	0.62%
2021/02/23	1	15.95	0	0.00	16.80	1	296	0.34%
2021/02/03	1	13.65	0	0.00	13.25	1	244	0.41%
2021/01/14	0	0.00	1	12.95	12.95	-1	222	-0.45%
2020/12/29	0	0.00	5	14.60	14.70	-5	189	-2.64%
2020/12/25	63	14.86	64	15.35	15.20	-1	169	-0.59%
2020/12/24	7	14.18	3	14.35	14.35	4	118	3.39%
2020/12/21	3	12.80	0	0.00	12.85	3	77	3.89%
2020/10/19	0	0.00	3	12.25	12.25	-3	107	-2.80%
2020/08/10	0	0.00	7	12.80	12.55	-7	112	-6.23%
2020/07/28	0	0.00	4	12.80	12.80	-4	104	-3.81%
2020/07/27	4	13.10	0	0.00	13.10	4	91	4.39%
2020/07/22	0	0.00	5	12.10	12.15	-5	87	-5.69%
2020/06/02	0	0.00	2	12.80	12.85	-2	146	-1.36%
2020/05/04	7	13.70	0	0.00	13.65	7	148	4.71%
2020/01/10	5	16.25	0	0.00	16.25	5	94	5.29%
2019/12/31	0	0.00	2	16.15	16.20	-2	84	-2.36%
2019/12/30	2	16.45	0	0.00	16.30	2	83	2.38%
2019/09/06	2	18.50	2	17.95	17.80	0	336	0.00%
2019/08/19	0	0.00	1	14.60	14.60	-1	216	-0.46%
2019/08/06	1	15.85	0	0.00	15.60	1	209	0.48%
2019/07/12	2	16.55	2	16.70	16.20	0	175	0.00%
2019/06/21	7	15.76	7	15.71	14.85	0	105	0.00%
2019/04/08	0	0.00	1	18.15	18.10	-1	205	-0.49%
2019/04/01	1	17.45	0	0.00	17.45	1	201	0.50%
2019/03/26	0	0.00	3	17.45	17.45	-3	219	-1.36%
2019/03/05	1	18.45	0	0.00	18.35	1	378	0.26%
2019/03/04	2	18.80	0	0.00	18.70	2	385	0.52%
2018/12/24	0	0.00	1	17.85	18.35	-1	793	-0.13%
2018/12/19	0	0.00	8	19.75	19.10	-8	778	-1.03%
2018/12/12	8	20.39	6	20.52	20.35	2	777	0.26%
2018/12/11	6	19.83	3	19.85	19.55	3	774	0.39%
2018/12/06	1	20.00	0	0.00	19.70	1	802	0.12%
2018/12/03	0	0.00	1	21.25	20.90	-1	772	-0.13%
2018/11/29	2	21.45	2	21.30	20.95	0	745	0.00%
2018/11/28	2	20.93	0	0.00	21.10	2	686	0.29%
2018/11/22	0	0.00	1	19.50	19.45	-1	613	-0.16%
2018/11/21	2	19.35	1	19.00	19.70	1	548	0.18%
2018/11/20	1	17.50	1	17.25	17.95	0	457	0.00%
2018/11/19	1	17.35	0	0.00	17.25	1	459	0.22%
2018/10/22	0	0.00	3	17.55	17.45	-3	962	-0.31%
2018/10/18	3	17.40	0	0.00	17.30	3	1,003	0.30%
2018/10/08	0	0.00	3	19.80	19.00	-3	925	-0.32%
2018/10/04	2	19.20	0	0.00	19.20	2	878	0.23%
2018/09/20	1	18.20	0	0.00	17.90	1	866	0.12%
2018/09/07	0	0.00	3	18.20	18.30	-3	830	-0.36%
2018/09/06	0	0.00	2	19.00	19.10	-2	831	-0.24%
2018/08/24	0	0.00	1	20.90	20.60	-1	991	-0.10%
2018/08/20	6	22.73	0	0.00	22.50	6	914	0.66%
2018/08/17	0	0.00	1	22.60	22.55	-1	862	-0.12%
2018/08/15	1	21.50	0	0.00	21.10	1	801	0.12%
2018/08/09	7	21.64	7	21.85	21.45	0	714	0.00%
2018/08/08	14	23.25	15	23.10	23.00	-1	683	-0.15%
2018/07/31	7	19.76	7	19.84	19.50	0	515	0.00%
2018/06/21	1	22.65	0	0.00	21.95	1	494	0.20%
2018/06/19	0	0.00	2	24.55	24.30	-2	504	-0.40%
2018/06/12	3	25.40	0	0.00	24.70	3	547	0.55%
2018/06/07	2	26.20	0	0.00	26.10	2	552	0.36%
2018/06/05	4	27.00	0	0.00	26.65	4	587	0.68%
2018/03/30	0	0.00	2	28.30	27.55	-2	2,171	-0.09%
2018/03/29	0	0.00	6	27.95	27.55	-6	2,185	-0.27%
2018/03/27	12	28.30	0	0.00	28.30	12	2,248	0.53%
2018/03/22	1	28.05	1	29.10	27.80	0	2,386	0.00%
2018/03/19	0	0.00	4	29.38	29.05	-4	2,395	-0.17%
2018/03/07	1	33.50	10	33.59	33.50	-9	2,552	-0.35%
2018/03/06	3	35.18	0	0.00	34.45	3	2,643	0.11%
2018/03/05	17	36.88	3	37.63	35.00	14	2,658	0.53%
2018/03/02	4	36.20	1	36.30	37.50	3	2,605	0.12%
2018/02/26	0	0.00	1	31.45	31.40	-1	2,555	-0.04%
2018/02/22	2	30.40	3	31.40	30.65	-1	2,578	-0.04%
2018/02/12	1	30.10	0	0.00	30.10	1	2,630	0.04%
2018/02/09	2	30.50	2	31.50	31.35	0	2,651	0.00%
2018/02/07	0	0.00	4	31.54	31.00	-4	2,616	-0.15%
2018/01/25	0	0.00	5	34.20	33.20	-5	2,586	-0.19%
2018/01/23	0	0.00	6	33.53	33.45	-6	2,520	-0.24%
2018/01/18	16	39.71	3	39.53	36.40	13	2,380	0.55%
2018/01/17	6	40.10	3	39.00	40.35	3	2,237	0.13%
2018/01/16	1	35.40	3	36.65	36.70	-2	2,080	-0.10%
2018/01/15	5	35.22	5	33.80	33.40	0	1,992	0.00%
2018/01/10	0	0.00	0.2	30.70	30.70	-0.2	1,842	-0.01%
2018/01/09	6	33.61	6	33.26	33.10	0	1,813	0.00%
2018/01/05	6	33.85	6	35.70	33.50	0	1,760	0.00%
2018/01/03	6	34.70	4	34.05	34.50	2	1,657	0.12%
2018/01/02	1	35.40	0	0.00	36.15	1	1,590	0.06%